FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Absci Corporation
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Absci Corporation
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Absci Corporation
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2022 )
8.20 ( 31 Dec 21 )
2.10 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.10 )
Cum % Mvmt ( -74.39% )
Volume : 180,613,168
Calendar Year End ( 2023 )
2.10 ( 30 Dec 22 )
4.20 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.10 )
Cum % Mvmt ( + 100.00% )
Volume : 143,661,936
Calendar Year End ( 2024 )
4.20 ( 29 Dec 23 )
2.62 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.58 )
Cum % Mvmt ( -37.62% )
Volume : 361,887,616
Calendar Year End ( 2025 )
2.62 ( 31 Dec 24 )
3.49 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.87 )
Cum % Mvmt ( + 33.21% )
Volume : 1,187,294,976
Calendar Year End ( 0 )
3.49 ( 31 Dec 25 )
9.37 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.88 )
Cum % Mvmt ( + 168.48% )
Volume : 117,440,296
Jan 22
6.73
31 Jan 22
-1.47
-17.93%
-1.47
-17.93%
64,387,192
Feb 22
9.37
28 Feb 22
+ 2.64
+ 32.20%
+ 1.17
+ 14.27%
12,131,702
Mar 22
8.43
31 Mar 22
-0.94
-11.46%
+ 0.23
+ 2.80%
20,383,712
Apr 22
5.91
29 Apr 22
-2.52
-30.73%
-2.29
-27.93%
5,341,974
May 22
3.65
31 May 22
-2.26
-27.56%
-4.55
-55.49%
11,269,964
Jun 22
3.32
30 Jun 22
-0.33
-4.02%
-4.88
-59.51%
10,031,422
Jul 22
3.29
29 Jul 22
-0.03
-0.37%
-4.91
-59.88%
4,339,894
Aug 22
3.37
31 Aug 22
+ 0.08
+ 0.98%
-4.83
-58.90%
26,086,368
Sep 22
3.13
30 Sep 22
-0.24
-2.93%
-5.07
-61.83%
9,042,229
Oct 22
2.82
14 Oct 22
-0.31
-3.78%
-5.38
-65.61%
1,789,980
Nov 22
2.50
30 Nov 22
-0.32
-3.90%
-5.70
-69.51%
6,458,706
Dec 22
2.10
30 Dec 22
-0.40
-4.88%
-6.10
-74.39%
9,350,033
Jan 23
3.14
31 Jan 23
+ 1.04
+ 49.52%
+ 1.04
+ 49.52%
9,224,155
Feb 23
2.12
28 Feb 23
-1.02
-48.57%
+ 0.02
+ 0.95%
10,118,778
Mar 23
1.75
31 Mar 23
-0.37
-17.62%
-0.35
-16.67%
9,626,763
Apr 23
1.32
28 Apr 23
-0.43
-20.48%
-0.78
-37.14%
5,916,297
May 23
1.90
31 May 23
+ 0.58
+ 27.62%
-0.20
-9.52%
14,544,980
Jun 23
1.52
30 Jun 23
-0.38
-18.10%
-0.58
-27.62%
22,159,390
Jul 23
2.20
31 Jul 23
+ 0.68
+ 32.38%
+ 0.10
+ 4.76%
11,342,081
Aug 23
1.79
31 Aug 23
-0.41
-19.52%
-0.31
-14.76%
8,729,391
Sep 23
1.32
29 Sep 23
-0.47
-22.38%
-0.78
-37.14%
6,599,555
Oct 23
1.30
31 Oct 23
-0.02
-0.95%
-0.80
-38.10%
6,341,182
Nov 23
1.67
30 Nov 23
+ 0.37
+ 17.62%
-0.43
-20.48%
7,691,987
Dec 23
4.20
29 Dec 23
+ 2.53
+ 120.48%
+ 2.10
+ 100.00%
31,367,380
Jan 24
3.96
31 Jan 24
-0.24
-5.71%
-0.24
-5.71%
29,125,884
Feb 24
5.16
29 Feb 24
+ 1.20
+ 28.57%
+ 0.96
+ 22.86%
36,109,224
Mar 24
5.68
28 Mar 24
+ 0.52
+ 12.38%
+ 1.48
+ 35.24%
29,973,672
Apr 24
4.74
30 Apr 24
-0.94
-22.38%
+ 0.54
+ 12.86%
27,398,360
May 24
4.21
31 May 24
-0.53
-12.62%
+ 0.01
+ 0.24%
19,738,560
Jun 24
3.08
28 Jun 24
-1.13
-26.90%
-1.12
-26.67%
45,191,052
Jul 24
4.40
31 Jul 24
+ 1.32
+ 31.43%
+ 0.20
+ 4.76%
32,558,676
Aug 24
4.40
30 Aug 24
+ 0.00
+ 0.00%
+ 0.20
+ 4.76%
21,002,540
Sep 24
3.82
30 Sep 24
-0.58
-13.81%
-0.38
-9.05%
18,658,948
Oct 24
3.84
31 Oct 24
+ 0.02
+ 0.48%
-0.36
-8.57%
18,588,222
Nov 24
3.05
29 Nov 24
-0.79
-18.81%
-1.15
-27.38%
28,476,432
Dec 24
2.62
31 Dec 24
-0.43
-10.24%
-1.58
-37.62%
55,066,056
Jan 25
3.71
31 Jan 25
+ 1.09
+ 41.60%
+ 1.09
+ 41.60%
149,670,256
Feb 25
3.85
28 Feb 25
+ 0.14
+ 5.34%
+ 1.23
+ 46.95%
110,442,688
Mar 25
2.51
31 Mar 25
-1.34
-51.15%
-0.11
-4.20%
80,302,128
Apr 25
3.07
30 Apr 25
+ 0.56
+ 21.37%
+ 0.45
+ 17.18%
62,396,584
May 25
2.65
30 May 25
-0.42
-16.03%
+ 0.03
+ 1.15%
60,240,992
Jun 25
2.57
30 Jun 25
-0.08
-3.05%
-0.05
-1.91%
74,199,264
Jul 25
2.83
31 Jul 25
+ 0.26
+ 9.92%
+ 0.21
+ 8.02%
139,976,112
Aug 25
2.39
29 Aug 25
-0.44
-16.79%
-0.23
-8.78%
92,725,088
Sep 25
3.04
30 Sep 25
+ 0.65
+ 24.81%
+ 0.42
+ 16.03%
98,377,760
Oct 25
4.28
31 Oct 25
+ 1.24
+ 47.33%
+ 1.66
+ 63.36%
147,766,704
Nov 25
3.17
28 Nov 25
-1.11
-42.37%
+ 0.55
+ 20.99%
90,802,832
Dec 25
3.49
31 Dec 25
+ 0.32
+ 12.21%
+ 0.87
+ 33.21%
83,367,512
Jan 26
2.99
30 Jan 26
-0.50
-14.33%
-0.50
-14.33%
76,869,552
Feb 26
2.74
27 Feb 26
-0.25
-7.16%
-0.75
-21.49%
78,891,792
Mar 26
3.00
31 Mar 26
+ 0.26
+ 7.45%
-0.49
-14.04%
82,678,720
Apr 26
4.97
30 Apr 26
+ 1.97
+ 56.59%
+ 1.48
+ 42.55%
88,252,280
May 26
6.75
29 May 26
+ 1.78
+ 50.86%
+ 3.26
+ 93.41%
97,775,736
Jun 26
11.59
30 Jun 26
+ 4.84
+ 138.68%
+ 8.10
+ 232.09%
103,580,696
Jul 26
7.78
31 Jul 26
-3.81
-109.17%
+ 4.29
+ 122.92%
105,664,448
Aug 26
9.22
26 Aug 26
+ 1.44
+ 41.26%
+ 5.73
+ 164.18%
108,337,752
Sep 26
10.77
30 Sep 26
+ 1.55
+ 44.41%
+ 7.28
+ 208.60%
113,740,080
Oct 26
9.37
22 Oct 26
-1.40
-40.11%
+ 5.88
+ 168.48%
117,440,296

Absci Corporation
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2022 )
8.20 ( 31 Dec 21 )
2.10 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.10 )
Cum % Mvmt ( -74.39% )
180,613,168
Calendar Year End ( 2023 )
2.10 ( 30 Dec 22 )
4.20 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.10 )
Cum % Mvmt ( + 100.00% )
143,661,936
Calendar Year End ( 2024 )
4.20 ( 29 Dec 23 )
2.62 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.58 )
Cum % Mvmt ( -37.62% )
361,887,616
Calendar Year End ( 2025 )
2.62 ( 31 Dec 24 )
3.49 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.87 )
Cum % Mvmt ( + 33.21% )
1,187,294,976
Calendar Year End ( 0 )
3.49 ( 31 Dec 25 )
9.37 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.88 )
Cum % Mvmt ( + 168.48% )
117,440,296
Jan 22
6.73
31 Jan 22
-1.47
-17.93%
-1.47
-17.93%
64,387,192
Feb 22
9.37
28 Feb 22
+2.64
+ 32.20%
+ 1.17
+14.27%
12,131,702
Mar 22
8.43
31 Mar 22
-0.94
-11.46%
+ 0.23
+2.80%
20,383,712
Apr 22
5.91
29 Apr 22
-2.52
-30.73%
-2.29
-27.93%
5,341,974
May 22
3.65
31 May 22
-2.26
-27.56%
-4.55
-55.49%
11,269,964
Jun 22
3.32
30 Jun 22
-0.33
-4.02%
-4.88
-59.51%
10,031,422
Jul 22
3.29
29 Jul 22
-0.03
-0.37%
-4.91
-59.88%
4,339,894
Aug 22
3.37
31 Aug 22
+0.08
+ 0.98%
-4.83
-58.90%
26,086,368
Sep 22
3.13
30 Sep 22
-0.24
-2.93%
-5.07
-61.83%
9,042,229
Oct 22
2.82
14 Oct 22
-0.31
-3.78%
-5.38
-65.61%
1,789,980
Nov 22
2.50
30 Nov 22
-0.32
-3.90%
-5.70
-69.51%
6,458,706
Dec 22
2.10
30 Dec 22
-0.40
-4.88%
-6.10
-74.39%
9,350,033
Jan 23
3.14
31 Jan 23
+1.04
+ 49.52%
+ 1.04
+49.52%
9,224,155
Feb 23
2.12
28 Feb 23
-1.02
-48.57%
+ 0.02
+0.95%
10,118,778
Mar 23
1.75
31 Mar 23
-0.37
-17.62%
-0.35
-16.67%
9,626,763
Apr 23
1.32
28 Apr 23
-0.43
-20.48%
-0.78
-37.14%
5,916,297
May 23
1.90
31 May 23
+0.58
+ 27.62%
-0.20
-9.52%
14,544,980
Jun 23
1.52
30 Jun 23
-0.38
-18.10%
-0.58
-27.62%
22,159,390
Jul 23
2.20
31 Jul 23
+0.68
+ 32.38%
+ 0.10
+4.76%
11,342,081
Aug 23
1.79
31 Aug 23
-0.41
-19.52%
-0.31
-14.76%
8,729,391
Sep 23
1.32
29 Sep 23
-0.47
-22.38%
-0.78
-37.14%
6,599,555
Oct 23
1.30
31 Oct 23
-0.02
-0.95%
-0.80
-38.10%
6,341,182
Nov 23
1.67
30 Nov 23
+0.37
+ 17.62%
-0.43
-20.48%
7,691,987
Dec 23
4.20
29 Dec 23
+2.53
+ 120.48%
+ 2.10
+100.00%
31,367,380
Jan 24
3.96
31 Jan 24
-0.24
-5.71%
-0.24
-5.71%
29,125,884
Feb 24
5.16
29 Feb 24
+1.20
+ 28.57%
+ 0.96
+22.86%
36,109,224
Mar 24
5.68
28 Mar 24
+0.52
+ 12.38%
+ 1.48
+35.24%
29,973,672
Apr 24
4.74
30 Apr 24
-0.94
-22.38%
+ 0.54
+12.86%
27,398,360
May 24
4.21
31 May 24
-0.53
-12.62%
+ 0.01
+0.24%
19,738,560
Jun 24
3.08
28 Jun 24
-1.13
-26.90%
-1.12
-26.67%
45,191,052
Jul 24
4.40
31 Jul 24
+1.32
+ 31.43%
+ 0.20
+4.76%
32,558,676
Aug 24
4.40
30 Aug 24
+0.00
+ 0.00%
+ 0.20
+4.76%
21,002,540
Sep 24
3.82
30 Sep 24
-0.58
-13.81%
-0.38
-9.05%
18,658,948
Oct 24
3.84
31 Oct 24
+0.02
+ 0.48%
-0.36
-8.57%
18,588,222
Nov 24
3.05
29 Nov 24
-0.79
-18.81%
-1.15
-27.38%
28,476,432
Dec 24
2.62
31 Dec 24
-0.43
-10.24%
-1.58
-37.62%
55,066,056
Jan 25
3.71
31 Jan 25
+1.09
+ 41.60%
+ 1.09
+41.60%
149,670,256
Feb 25
3.85
28 Feb 25
+0.14
+ 5.34%
+ 1.23
+46.95%
110,442,688
Mar 25
2.51
31 Mar 25
-1.34
-51.15%
-0.11
-4.20%
80,302,128
Apr 25
3.07
30 Apr 25
+0.56
+ 21.37%
+ 0.45
+17.18%
62,396,584
May 25
2.65
30 May 25
-0.42
-16.03%
+ 0.03
+1.15%
60,240,992
Jun 25
2.57
30 Jun 25
-0.08
-3.05%
-0.05
-1.91%
74,199,264
Jul 25
2.83
31 Jul 25
+0.26
+ 9.92%
+ 0.21
+8.02%
139,976,112
Aug 25
2.39
29 Aug 25
-0.44
-16.79%
-0.23
-8.78%
92,725,088
Sep 25
3.04
30 Sep 25
+0.65
+ 24.81%
+ 0.42
+16.03%
98,377,760
Oct 25
4.28
31 Oct 25
+1.24
+ 47.33%
+ 1.66
+63.36%
147,766,704
Nov 25
3.17
28 Nov 25
-1.11
-42.37%
+ 0.55
+20.99%
90,802,832
Dec 25
3.49
31 Dec 25
+0.32
+ 12.21%
+ 0.87
+33.21%
83,367,512
Jan 26
2.99
30 Jan 26
-0.50
-14.33%
-0.50
-14.33%
76,869,552
Feb 26
2.74
27 Feb 26
-0.25
-7.16%
-0.75
-21.49%
78,891,792
Mar 26
3.00
31 Mar 26
+0.26
+ 7.45%
-0.49
-14.04%
82,678,720
Apr 26
4.97
30 Apr 26
+1.97
+ 56.59%
+ 1.48
+42.55%
88,252,280
May 26
6.75
29 May 26
+1.78
+ 50.86%
+ 3.26
+93.41%
97,775,736
Jun 26
11.59
30 Jun 26
+4.84
+ 138.68%
+ 8.10
+232.09%
103,580,696
Jul 26
7.78
31 Jul 26
-3.81
-109.17%
+ 4.29
+122.92%
105,664,448
Aug 26
9.22
26 Aug 26
+1.44
+ 41.26%
+ 5.73
+164.18%
108,337,752
Sep 26
10.77
30 Sep 26
+1.55
+ 44.41%
+ 7.28
+208.60%
113,740,080
Oct 26
9.37
22 Oct 26
-1.40
-40.11%
+ 5.88
+168.48%
117,440,296