FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Caribou Biosciences Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2022 )
15.09 ( 31 Dec 21 )
6.28 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.81 )
Cum % Mvmt ( -58.38% )
Volume : 163,664,560
15.09 ( 31 Dec 21 )
6.28 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.81 )
Cum % Mvmt ( -58.38% )
Volume : 163,664,560
Calendar Year End ( 2023 )
6.28 ( 30 Dec 22 )
5.73 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.55 )
Cum % Mvmt ( -8.76% )
Volume : 399,903,072
6.28 ( 30 Dec 22 )
5.73 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.55 )
Cum % Mvmt ( -8.76% )
Volume : 399,903,072
Calendar Year End ( 2024 )
5.73 ( 29 Dec 23 )
1.59 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.14 )
Cum % Mvmt ( -72.25% )
Volume : 423,181,792
5.73 ( 29 Dec 23 )
1.59 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.14 )
Cum % Mvmt ( -72.25% )
Volume : 423,181,792
Calendar Year End ( 2025 )
1.59 ( 31 Dec 24 )
1.59 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.00 )
Cum % Mvmt ( + 0.00% )
Volume : 383,457,984
1.59 ( 31 Dec 24 )
1.59 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.00 )
Cum % Mvmt ( + 0.00% )
Volume : 383,457,984
Calendar Year End ( 0 )
1.59 ( 31 Dec 25 )
0.52 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.07 )
Cum % Mvmt ( -67.36% )
Volume : 34,981,664
1.59 ( 31 Dec 25 )
0.52 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.07 )
Cum % Mvmt ( -67.36% )
Volume : 34,981,664
Jan 22
10.73
31 Jan 22
-4.36
-28.89%
-4.36
-28.89%
11,471,368
10.73
31 Jan 22
-4.36
-28.89%
-4.36
-28.89%
11,471,368
Feb 22
9.98
28 Feb 22
-0.75
-4.97%
-5.11
-33.86%
10,469,458
9.98
28 Feb 22
-0.75
-4.97%
-5.11
-33.86%
10,469,458
Mar 22
9.18
31 Mar 22
-0.80
-5.30%
-5.91
-39.17%
16,097,346
9.18
31 Mar 22
-0.80
-5.30%
-5.91
-39.17%
16,097,346
Apr 22
7.40
29 Apr 22
-1.78
-11.80%
-7.69
-50.96%
6,680,974
7.40
29 Apr 22
-1.78
-11.80%
-7.69
-50.96%
6,680,974
May 22
8.33
31 May 22
+ 0.93
+ 6.16%
-6.76
-44.80%
22,777,976
8.33
31 May 22
+ 0.93
+ 6.16%
-6.76
-44.80%
22,777,976
Jun 22
5.43
30 Jun 22
-2.90
-19.22%
-9.66
-64.02%
21,183,544
5.43
30 Jun 22
-2.90
-19.22%
-9.66
-64.02%
21,183,544
Jul 22
8.12
29 Jul 22
+ 2.69
+ 17.83%
-6.97
-46.19%
9,702,360
8.12
29 Jul 22
+ 2.69
+ 17.83%
-6.97
-46.19%
9,702,360
Aug 22
9.87
31 Aug 22
+ 1.75
+ 11.60%
-5.22
-34.59%
17,015,462
9.87
31 Aug 22
+ 1.75
+ 11.60%
-5.22
-34.59%
17,015,462
Sep 22
10.55
30 Sep 22
+ 0.68
+ 4.51%
-4.54
-30.09%
20,183,320
10.55
30 Sep 22
+ 0.68
+ 4.51%
-4.54
-30.09%
20,183,320
Oct 22
9.35
14 Oct 22
-1.20
-7.95%
-5.74
-38.04%
5,250,437
9.35
14 Oct 22
-1.20
-7.95%
-5.74
-38.04%
5,250,437
Nov 22
9.31
30 Nov 22
-0.04
-0.27%
-5.78
-38.30%
7,876,124
9.31
30 Nov 22
-0.04
-0.27%
-5.78
-38.30%
7,876,124
Dec 22
6.28
30 Dec 22
-3.03
-20.08%
-8.81
-58.38%
14,956,197
6.28
30 Dec 22
-3.03
-20.08%
-8.81
-58.38%
14,956,197
Jan 23
7.21
31 Jan 23
+ 0.93
+ 14.81%
+ 0.93
+ 14.81%
9,757,116
7.21
31 Jan 23
+ 0.93
+ 14.81%
+ 0.93
+ 14.81%
9,757,116
Feb 23
6.09
28 Feb 23
-1.12
-17.83%
-0.19
-3.03%
7,807,580
6.09
28 Feb 23
-1.12
-17.83%
-0.19
-3.03%
7,807,580
Mar 23
5.31
31 Mar 23
-0.78
-12.42%
-0.97
-15.45%
12,140,320
5.31
31 Mar 23
-0.78
-12.42%
-0.97
-15.45%
12,140,320
Apr 23
4.30
28 Apr 23
-1.01
-16.08%
-1.98
-31.53%
10,494,249
4.30
28 Apr 23
-1.01
-16.08%
-1.98
-31.53%
10,494,249
May 23
4.41
31 May 23
+ 0.11
+ 1.75%
-1.87
-29.78%
14,617,451
4.41
31 May 23
+ 0.11
+ 1.75%
-1.87
-29.78%
14,617,451
Jun 23
4.25
30 Jun 23
-0.16
-2.55%
-2.03
-32.32%
22,778,654
4.25
30 Jun 23
-0.16
-2.55%
-2.03
-32.32%
22,778,654
Jul 23
7.19
31 Jul 23
+ 2.94
+ 46.82%
+ 0.91
+ 14.49%
151,886,384
7.19
31 Jul 23
+ 2.94
+ 46.82%
+ 0.91
+ 14.49%
151,886,384
Aug 23
5.89
31 Aug 23
-1.30
-20.70%
-0.39
-6.21%
30,411,830
5.89
31 Aug 23
-1.30
-20.70%
-0.39
-6.21%
30,411,830
Sep 23
4.78
29 Sep 23
-1.11
-17.68%
-1.50
-23.89%
39,935,832
4.78
29 Sep 23
-1.11
-17.68%
-1.50
-23.89%
39,935,832
Oct 23
3.63
31 Oct 23
-1.15
-18.31%
-2.65
-42.20%
25,547,800
3.63
31 Oct 23
-1.15
-18.31%
-2.65
-42.20%
25,547,800
Nov 23
5.87
30 Nov 23
+ 2.24
+ 35.67%
-0.41
-6.53%
40,536,160
5.87
30 Nov 23
+ 2.24
+ 35.67%
-0.41
-6.53%
40,536,160
Dec 23
5.73
29 Dec 23
-0.14
-2.23%
-0.55
-8.76%
33,989,696
5.73
29 Dec 23
-0.14
-2.23%
-0.55
-8.76%
33,989,696
Jan 24
6.13
31 Jan 24
+ 0.40
+ 6.98%
+ 0.40
+ 6.98%
32,951,348
6.13
31 Jan 24
+ 0.40
+ 6.98%
+ 0.40
+ 6.98%
32,951,348
Feb 24
7.91
29 Feb 24
+ 1.78
+ 31.06%
+ 2.18
+ 38.05%
28,180,294
7.91
29 Feb 24
+ 1.78
+ 31.06%
+ 2.18
+ 38.05%
28,180,294
Mar 24
5.14
28 Mar 24
-2.77
-48.34%
-0.59
-10.30%
36,197,824
5.14
28 Mar 24
-2.77
-48.34%
-0.59
-10.30%
36,197,824
Apr 24
3.63
30 Apr 24
-1.51
-26.35%
-2.10
-36.65%
35,251,808
3.63
30 Apr 24
-1.51
-26.35%
-2.10
-36.65%
35,251,808
May 24
2.88
31 May 24
-0.75
-13.09%
-2.85
-49.74%
48,900,596
2.88
31 May 24
-0.75
-13.09%
-2.85
-49.74%
48,900,596
Jun 24
1.64
28 Jun 24
-1.24
-21.64%
-4.09
-71.38%
65,745,672
1.64
28 Jun 24
-1.24
-21.64%
-4.09
-71.38%
65,745,672
Jul 24
2.32
31 Jul 24
+ 0.68
+ 11.87%
-3.41
-59.51%
46,722,392
2.32
31 Jul 24
+ 0.68
+ 11.87%
-3.41
-59.51%
46,722,392
Aug 24
2.16
30 Aug 24
-0.16
-2.79%
-3.57
-62.30%
19,459,234
2.16
30 Aug 24
-0.16
-2.79%
-3.57
-62.30%
19,459,234
Sep 24
1.96
30 Sep 24
-0.20
-3.49%
-3.77
-65.79%
19,850,260
1.96
30 Sep 24
-0.20
-3.49%
-3.77
-65.79%
19,850,260
Oct 24
1.96
31 Oct 24
+ 0.00
+ 0.00%
-3.77
-65.79%
20,975,030
1.96
31 Oct 24
+ 0.00
+ 0.00%
-3.77
-65.79%
20,975,030
Nov 24
2.19
29 Nov 24
+ 0.23
+ 4.01%
-3.54
-61.78%
38,370,728
2.19
29 Nov 24
+ 0.23
+ 4.01%
-3.54
-61.78%
38,370,728
Dec 24
1.59
31 Dec 24
-0.60
-10.47%
-4.14
-72.25%
30,576,622
1.59
31 Dec 24
-0.60
-10.47%
-4.14
-72.25%
30,576,622
Jan 25
1.43
31 Jan 25
-0.16
-10.06%
-0.16
-10.06%
32,988,144
1.43
31 Jan 25
-0.16
-10.06%
-0.16
-10.06%
32,988,144
Feb 25
1.17
28 Feb 25
-0.26
-16.35%
-0.42
-26.42%
20,290,910
1.17
28 Feb 25
-0.26
-16.35%
-0.42
-26.42%
20,290,910
Mar 25
0.91
31 Mar 25
-0.26
-16.16%
-0.68
-42.57%
21,172,126
0.91
31 Mar 25
-0.26
-16.16%
-0.68
-42.57%
21,172,126
Apr 25
0.85
30 Apr 25
-0.06
-3.91%
-0.74
-46.48%
24,437,988
0.85
30 Apr 25
-0.06
-3.91%
-0.74
-46.48%
24,437,988
May 25
1.06
30 May 25
+ 0.21
+ 13.15%
-0.53
-33.33%
19,625,554
1.06
30 May 25
+ 0.21
+ 13.15%
-0.53
-33.33%
19,625,554
Jun 25
1.26
30 Jun 25
+ 0.20
+ 12.58%
-0.33
-20.75%
36,381,248
1.26
30 Jun 25
+ 0.20
+ 12.58%
-0.33
-20.75%
36,381,248
Jul 25
2.03
31 Jul 25
+ 0.77
+ 48.43%
+ 0.44
+ 27.67%
41,927,780
2.03
31 Jul 25
+ 0.77
+ 48.43%
+ 0.44
+ 27.67%
41,927,780
Aug 25
1.87
29 Aug 25
-0.16
-10.06%
+ 0.28
+ 17.61%
20,770,152
1.87
29 Aug 25
-0.16
-10.06%
+ 0.28
+ 17.61%
20,770,152
Sep 25
2.33
30 Sep 25
+ 0.46
+ 28.93%
+ 0.74
+ 46.54%
19,903,568
2.33
30 Sep 25
+ 0.46
+ 28.93%
+ 0.74
+ 46.54%
19,903,568
Oct 25
2.42
31 Oct 25
+ 0.09
+ 5.66%
+ 0.83
+ 52.20%
25,594,126
2.42
31 Oct 25
+ 0.09
+ 5.66%
+ 0.83
+ 52.20%
25,594,126
Nov 25
1.94
28 Nov 25
-0.48
-30.19%
+ 0.35
+ 22.01%
97,554,480
1.94
28 Nov 25
-0.48
-30.19%
+ 0.35
+ 22.01%
97,554,480
Dec 25
1.59
31 Dec 25
-0.35
-22.01%
+ 0.00
+ 0.00%
22,071,630
1.59
31 Dec 25
-0.35
-22.01%
+ 0.00
+ 0.00%
22,071,630
Jan 26
1.41
30 Jan 26
-0.18
-11.32%
-0.18
-11.32%
22,196,812
1.41
30 Jan 26
-0.18
-11.32%
-0.18
-11.32%
22,196,812
Feb 26
1.90
27 Feb 26
+ 0.49
+ 30.82%
+ 0.31
+ 19.50%
23,561,634
1.90
27 Feb 26
+ 0.49
+ 30.82%
+ 0.31
+ 19.50%
23,561,634
Mar 26
1.90
31 Mar 26
+ 0.00
+ 0.00%
+ 0.31
+ 19.50%
25,160,162
1.90
31 Mar 26
+ 0.00
+ 0.00%
+ 0.31
+ 19.50%
25,160,162
Apr 26
1.88
30 Apr 26
-0.02
-1.26%
+ 0.29
+ 18.24%
26,183,120
1.88
30 Apr 26
-0.02
-1.26%
+ 0.29
+ 18.24%
26,183,120
May 26
2.36
29 May 26
+ 0.48
+ 30.19%
+ 0.77
+ 48.43%
27,570,944
2.36
29 May 26
+ 0.48
+ 30.19%
+ 0.77
+ 48.43%
27,570,944
Jun 26
1.76
30 Jun 26
-0.60
-37.74%
+ 0.17
+ 10.69%
28,878,896
1.76
30 Jun 26
-0.60
-37.74%
+ 0.17
+ 10.69%
28,878,896
Jul 26
1.46
31 Jul 26
-0.30
-18.87%
-0.13
-8.18%
30,005,712
1.46
31 Jul 26
-0.30
-18.87%
-0.13
-8.18%
30,005,712
Aug 26
1.65
26 Aug 26
+ 0.19
+ 11.95%
+ 0.06
+ 3.77%
30,841,754
1.65
26 Aug 26
+ 0.19
+ 11.95%
+ 0.06
+ 3.77%
30,841,754
Sep 26
1.27
30 Sep 26
-0.38
-23.90%
-0.32
-20.13%
31,684,464
1.27
30 Sep 26
-0.38
-23.90%
-0.32
-20.13%
31,684,464
Oct 26
0.52
20 Oct 26
-0.75
-47.23%
-1.07
-67.36%
34,981,664
0.52
20 Oct 26
-0.75
-47.23%
-1.07
-67.36%
34,981,664
Caribou Biosciences Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2022 )
15.09 ( 31 Dec 21 )
6.28 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.81 )
Cum % Mvmt ( -58.38% )
163,664,560
15.09 ( 31 Dec 21 )
6.28 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.81 )
Cum % Mvmt ( -58.38% )
163,664,560
Calendar Year End ( 2023 )
6.28 ( 30 Dec 22 )
5.73 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.55 )
Cum % Mvmt ( -8.76% )
399,903,072
6.28 ( 30 Dec 22 )
5.73 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.55 )
Cum % Mvmt ( -8.76% )
399,903,072
Calendar Year End ( 2024 )
5.73 ( 29 Dec 23 )
1.59 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.14 )
Cum % Mvmt ( -72.25% )
423,181,792
5.73 ( 29 Dec 23 )
1.59 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.14 )
Cum % Mvmt ( -72.25% )
423,181,792
Calendar Year End ( 2025 )
1.59 ( 31 Dec 24 )
1.59 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.00 )
Cum % Mvmt ( + 0.00% )
383,457,984
1.59 ( 31 Dec 24 )
1.59 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.00 )
Cum % Mvmt ( + 0.00% )
383,457,984
Calendar Year End ( 0 )
1.59 ( 31 Dec 25 )
0.52 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.07 )
Cum % Mvmt ( -67.36% )
34,981,664
1.59 ( 31 Dec 25 )
0.52 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.07 )
Cum % Mvmt ( -67.36% )
34,981,664
Jan 22
10.73
31 Jan 22
-4.36
-28.89%
-4.36
-28.89%
11,471,368
10.73
31 Jan 22
-4.36
-28.89%
-4.36
-28.89%
11,471,368
Feb 22
9.98
28 Feb 22
-0.75
-4.97%
-5.11
-33.86%
10,469,458
9.98
28 Feb 22
-0.75
-4.97%
-5.11
-33.86%
10,469,458
Mar 22
9.18
31 Mar 22
-0.80
-5.30%
-5.91
-39.17%
16,097,346
9.18
31 Mar 22
-0.80
-5.30%
-5.91
-39.17%
16,097,346
Apr 22
7.40
29 Apr 22
-1.78
-11.80%
-7.69
-50.96%
6,680,974
7.40
29 Apr 22
-1.78
-11.80%
-7.69
-50.96%
6,680,974
May 22
8.33
31 May 22
+0.93
+ 6.16%
-6.76
-44.80%
22,777,976
8.33
31 May 22
+0.93
+ 6.16%
-6.76
-44.80%
22,777,976
Jun 22
5.43
30 Jun 22
-2.90
-19.22%
-9.66
-64.02%
21,183,544
5.43
30 Jun 22
-2.90
-19.22%
-9.66
-64.02%
21,183,544
Jul 22
8.12
29 Jul 22
+2.69
+ 17.83%
-6.97
-46.19%
9,702,360
8.12
29 Jul 22
+2.69
+ 17.83%
-6.97
-46.19%
9,702,360
Aug 22
9.87
31 Aug 22
+1.75
+ 11.60%
-5.22
-34.59%
17,015,462
9.87
31 Aug 22
+1.75
+ 11.60%
-5.22
-34.59%
17,015,462
Sep 22
10.55
30 Sep 22
+0.68
+ 4.51%
-4.54
-30.09%
20,183,320
10.55
30 Sep 22
+0.68
+ 4.51%
-4.54
-30.09%
20,183,320
Oct 22
9.35
14 Oct 22
-1.20
-7.95%
-5.74
-38.04%
5,250,437
9.35
14 Oct 22
-1.20
-7.95%
-5.74
-38.04%
5,250,437
Nov 22
9.31
30 Nov 22
-0.04
-0.27%
-5.78
-38.30%
7,876,124
9.31
30 Nov 22
-0.04
-0.27%
-5.78
-38.30%
7,876,124
Dec 22
6.28
30 Dec 22
-3.03
-20.08%
-8.81
-58.38%
14,956,197
6.28
30 Dec 22
-3.03
-20.08%
-8.81
-58.38%
14,956,197
Jan 23
7.21
31 Jan 23
+0.93
+ 14.81%
+ 0.93
+14.81%
9,757,116
7.21
31 Jan 23
+0.93
+ 14.81%
+ 0.93
+14.81%
9,757,116
Feb 23
6.09
28 Feb 23
-1.12
-17.83%
-0.19
-3.03%
7,807,580
6.09
28 Feb 23
-1.12
-17.83%
-0.19
-3.03%
7,807,580
Mar 23
5.31
31 Mar 23
-0.78
-12.42%
-0.97
-15.45%
12,140,320
5.31
31 Mar 23
-0.78
-12.42%
-0.97
-15.45%
12,140,320
Apr 23
4.30
28 Apr 23
-1.01
-16.08%
-1.98
-31.53%
10,494,249
4.30
28 Apr 23
-1.01
-16.08%
-1.98
-31.53%
10,494,249
May 23
4.41
31 May 23
+0.11
+ 1.75%
-1.87
-29.78%
14,617,451
4.41
31 May 23
+0.11
+ 1.75%
-1.87
-29.78%
14,617,451
Jun 23
4.25
30 Jun 23
-0.16
-2.55%
-2.03
-32.32%
22,778,654
4.25
30 Jun 23
-0.16
-2.55%
-2.03
-32.32%
22,778,654
Jul 23
7.19
31 Jul 23
+2.94
+ 46.82%
+ 0.91
+14.49%
151,886,384
7.19
31 Jul 23
+2.94
+ 46.82%
+ 0.91
+14.49%
151,886,384
Aug 23
5.89
31 Aug 23
-1.30
-20.70%
-0.39
-6.21%
30,411,830
5.89
31 Aug 23
-1.30
-20.70%
-0.39
-6.21%
30,411,830
Sep 23
4.78
29 Sep 23
-1.11
-17.68%
-1.50
-23.89%
39,935,832
4.78
29 Sep 23
-1.11
-17.68%
-1.50
-23.89%
39,935,832
Oct 23
3.63
31 Oct 23
-1.15
-18.31%
-2.65
-42.20%
25,547,800
3.63
31 Oct 23
-1.15
-18.31%
-2.65
-42.20%
25,547,800
Nov 23
5.87
30 Nov 23
+2.24
+ 35.67%
-0.41
-6.53%
40,536,160
5.87
30 Nov 23
+2.24
+ 35.67%
-0.41
-6.53%
40,536,160
Dec 23
5.73
29 Dec 23
-0.14
-2.23%
-0.55
-8.76%
33,989,696
5.73
29 Dec 23
-0.14
-2.23%
-0.55
-8.76%
33,989,696
Jan 24
6.13
31 Jan 24
+0.40
+ 6.98%
+ 0.40
+6.98%
32,951,348
6.13
31 Jan 24
+0.40
+ 6.98%
+ 0.40
+6.98%
32,951,348
Feb 24
7.91
29 Feb 24
+1.78
+ 31.06%
+ 2.18
+38.05%
28,180,294
7.91
29 Feb 24
+1.78
+ 31.06%
+ 2.18
+38.05%
28,180,294
Mar 24
5.14
28 Mar 24
-2.77
-48.34%
-0.59
-10.30%
36,197,824
5.14
28 Mar 24
-2.77
-48.34%
-0.59
-10.30%
36,197,824
Apr 24
3.63
30 Apr 24
-1.51
-26.35%
-2.10
-36.65%
35,251,808
3.63
30 Apr 24
-1.51
-26.35%
-2.10
-36.65%
35,251,808
May 24
2.88
31 May 24
-0.75
-13.09%
-2.85
-49.74%
48,900,596
2.88
31 May 24
-0.75
-13.09%
-2.85
-49.74%
48,900,596
Jun 24
1.64
28 Jun 24
-1.24
-21.64%
-4.09
-71.38%
65,745,672
1.64
28 Jun 24
-1.24
-21.64%
-4.09
-71.38%
65,745,672
Jul 24
2.32
31 Jul 24
+0.68
+ 11.87%
-3.41
-59.51%
46,722,392
2.32
31 Jul 24
+0.68
+ 11.87%
-3.41
-59.51%
46,722,392
Aug 24
2.16
30 Aug 24
-0.16
-2.79%
-3.57
-62.30%
19,459,234
2.16
30 Aug 24
-0.16
-2.79%
-3.57
-62.30%
19,459,234
Sep 24
1.96
30 Sep 24
-0.20
-3.49%
-3.77
-65.79%
19,850,260
1.96
30 Sep 24
-0.20
-3.49%
-3.77
-65.79%
19,850,260
Oct 24
1.96
31 Oct 24
+0.00
+ 0.00%
-3.77
-65.79%
20,975,030
1.96
31 Oct 24
+0.00
+ 0.00%
-3.77
-65.79%
20,975,030
Nov 24
2.19
29 Nov 24
+0.23
+ 4.01%
-3.54
-61.78%
38,370,728
2.19
29 Nov 24
+0.23
+ 4.01%
-3.54
-61.78%
38,370,728
Dec 24
1.59
31 Dec 24
-0.60
-10.47%
-4.14
-72.25%
30,576,622
1.59
31 Dec 24
-0.60
-10.47%
-4.14
-72.25%
30,576,622
Jan 25
1.43
31 Jan 25
-0.16
-10.06%
-0.16
-10.06%
32,988,144
1.43
31 Jan 25
-0.16
-10.06%
-0.16
-10.06%
32,988,144
Feb 25
1.17
28 Feb 25
-0.26
-16.35%
-0.42
-26.42%
20,290,910
1.17
28 Feb 25
-0.26
-16.35%
-0.42
-26.42%
20,290,910
Mar 25
0.91
31 Mar 25
-0.26
-16.16%
-0.68
-42.57%
21,172,126
0.91
31 Mar 25
-0.26
-16.16%
-0.68
-42.57%
21,172,126
Apr 25
0.85
30 Apr 25
-0.06
-3.91%
-0.74
-46.48%
24,437,988
0.85
30 Apr 25
-0.06
-3.91%
-0.74
-46.48%
24,437,988
May 25
1.06
30 May 25
+0.21
+ 13.15%
-0.53
-33.33%
19,625,554
1.06
30 May 25
+0.21
+ 13.15%
-0.53
-33.33%
19,625,554
Jun 25
1.26
30 Jun 25
+0.20
+ 12.58%
-0.33
-20.75%
36,381,248
1.26
30 Jun 25
+0.20
+ 12.58%
-0.33
-20.75%
36,381,248
Jul 25
2.03
31 Jul 25
+0.77
+ 48.43%
+ 0.44
+27.67%
41,927,780
2.03
31 Jul 25
+0.77
+ 48.43%
+ 0.44
+27.67%
41,927,780
Aug 25
1.87
29 Aug 25
-0.16
-10.06%
+ 0.28
+17.61%
20,770,152
1.87
29 Aug 25
-0.16
-10.06%
+ 0.28
+17.61%
20,770,152
Sep 25
2.33
30 Sep 25
+0.46
+ 28.93%
+ 0.74
+46.54%
19,903,568
2.33
30 Sep 25
+0.46
+ 28.93%
+ 0.74
+46.54%
19,903,568
Oct 25
2.42
31 Oct 25
+0.09
+ 5.66%
+ 0.83
+52.20%
25,594,126
2.42
31 Oct 25
+0.09
+ 5.66%
+ 0.83
+52.20%
25,594,126
Nov 25
1.94
28 Nov 25
-0.48
-30.19%
+ 0.35
+22.01%
97,554,480
1.94
28 Nov 25
-0.48
-30.19%
+ 0.35
+22.01%
97,554,480
Dec 25
1.59
31 Dec 25
-0.35
-22.01%
+ 0.00
+0.00%
22,071,630
1.59
31 Dec 25
-0.35
-22.01%
+ 0.00
+0.00%
22,071,630
Jan 26
1.41
30 Jan 26
-0.18
-11.32%
-0.18
-11.32%
22,196,812
1.41
30 Jan 26
-0.18
-11.32%
-0.18
-11.32%
22,196,812
Feb 26
1.90
27 Feb 26
+0.49
+ 30.82%
+ 0.31
+19.50%
23,561,634
1.90
27 Feb 26
+0.49
+ 30.82%
+ 0.31
+19.50%
23,561,634
Mar 26
1.90
31 Mar 26
+0.00
+ 0.00%
+ 0.31
+19.50%
25,160,162
1.90
31 Mar 26
+0.00
+ 0.00%
+ 0.31
+19.50%
25,160,162
Apr 26
1.88
30 Apr 26
-0.02
-1.26%
+ 0.29
+18.24%
26,183,120
1.88
30 Apr 26
-0.02
-1.26%
+ 0.29
+18.24%
26,183,120
May 26
2.36
29 May 26
+0.48
+ 30.19%
+ 0.77
+48.43%
27,570,944
2.36
29 May 26
+0.48
+ 30.19%
+ 0.77
+48.43%
27,570,944
Jun 26
1.76
30 Jun 26
-0.60
-37.74%
+ 0.17
+10.69%
28,878,896
1.76
30 Jun 26
-0.60
-37.74%
+ 0.17
+10.69%
28,878,896
Jul 26
1.46
31 Jul 26
-0.30
-18.87%
-0.13
-8.18%
30,005,712
1.46
31 Jul 26
-0.30
-18.87%
-0.13
-8.18%
30,005,712
Aug 26
1.65
26 Aug 26
+0.19
+ 11.95%
+ 0.06
+3.77%
30,841,754
1.65
26 Aug 26
+0.19
+ 11.95%
+ 0.06
+3.77%
30,841,754
Sep 26
1.27
30 Sep 26
-0.38
-23.90%
-0.32
-20.13%
31,684,464
1.27
30 Sep 26
-0.38
-23.90%
-0.32
-20.13%
31,684,464
Oct 26
0.52
20 Oct 26
-0.75
-47.23%
-1.07
-67.36%
34,981,664
0.52
20 Oct 26
-0.75
-47.23%
-1.07
-67.36%
34,981,664