FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Cormedix Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Cormedix Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Cormedix Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2011 )
9.10 ( 31 Dec 10 )
1.41 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.69 )
Cum % Mvmt ( -84.48% )
Volume : 676,680
Calendar Year End ( 2012 )
1.41 ( 30 Dec 11 )
3.60 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.19 )
Cum % Mvmt ( + 155.03% )
Volume : 760,320
Calendar Year End ( 2013 )
3.60 ( 31 Dec 12 )
6.20 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.60 )
Cum % Mvmt ( + 72.17% )
Volume : 3,493,260
Calendar Year End ( 2014 )
6.20 ( 31 Dec 13 )
9.55 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.35 )
Cum % Mvmt ( + 54.03% )
Volume : 6,275,482
Calendar Year End ( 2015 )
9.55 ( 31 Dec 14 )
10.15 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.60 )
Cum % Mvmt ( + 6.28% )
Volume : 32,914,806
Calendar Year End ( 2016 )
10.15 ( 31 Dec 15 )
7.65 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.50 )
Cum % Mvmt ( -24.63% )
Volume : 16,388,695
Calendar Year End ( 2017 )
7.65 ( 30 Dec 16 )
2.50 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.15 )
Cum % Mvmt ( -67.32% )
Volume : 35,881,968
Calendar Year End ( 2018 )
2.50 ( 29 Dec 17 )
6.45 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.95 )
Cum % Mvmt ( + 158.00% )
Volume : 136,704,736
Calendar Year End ( 2019 )
6.45 ( 31 Dec 18 )
7.28 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.83 )
Cum % Mvmt ( + 12.87% )
Volume : 102,848,144
Calendar Year End ( 2020 )
7.28 ( 31 Dec 19 )
7.43 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.15 )
Cum % Mvmt ( + 2.06% )
Volume : 87,316,080
Calendar Year End ( 2021 )
7.43 ( 31 Dec 20 )
4.55 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.88 )
Cum % Mvmt ( -38.76% )
Volume : 136,439,968
Calendar Year End ( 2022 )
4.55 ( 31 Dec 21 )
4.22 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.33 )
Cum % Mvmt ( -7.25% )
Volume : 83,008,928
Calendar Year End ( 2023 )
4.22 ( 30 Dec 22 )
3.76 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.46 )
Cum % Mvmt ( -10.90% )
Volume : 141,866,592
Calendar Year End ( 2024 )
3.76 ( 29 Dec 23 )
8.10 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.34 )
Cum % Mvmt ( + 115.43% )
Volume : 189,062,640
Calendar Year End ( 2025 )
8.10 ( 31 Dec 24 )
11.63 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.53 )
Cum % Mvmt ( + 43.58% )
Volume : 592,722,880
Calendar Year End ( 0 )
11.63 ( 31 Dec 25 )
7.57 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.06 )
Cum % Mvmt ( -34.91% )
Volume : 96,170,464
Jan 11
9.15
31 Jan 11
+ 0.05
+ 0.55%
+ 0.05
+ 0.55%
88,840
Feb 11
8.30
28 Feb 11
-0.85
-9.34%
-0.80
-8.79%
57,740
Mar 11
8.95
31 Mar 11
+ 0.65
+ 7.14%
-0.15
-1.65%
64,920
Apr 11
9.35
29 Apr 11
+ 0.40
+ 4.40%
+ 0.25
+ 2.75%
43,840
May 11
8.55
31 May 11
-0.80
-8.79%
-0.55
-6.04%
45,840
Jun 11
7.25
30 Jun 11
-1.30
-14.29%
-1.85
-20.33%
27,680
Jul 11
6.50
29 Jul 11
-0.75
-8.24%
-2.60
-28.57%
22,920
Aug 11
4.65
31 Aug 11
-1.85
-20.33%
-4.45
-48.90%
19,880
Sep 11
4.55
30 Sep 11
-0.10
-1.10%
-4.55
-50.00%
12,220
Oct 11
2.10
31 Oct 11
-2.45
-26.92%
-7.00
-76.92%
159,560
Nov 11
1.62
30 Nov 11
-0.48
-5.31%
-7.48
-82.23%
42,940
Dec 11
1.41
30 Dec 11
-0.20
-2.25%
-7.69
-84.48%
90,300
Jan 12
1.70
31 Jan 12
+ 0.29
+ 20.40%
+ 0.29
+ 20.40%
68,040
Feb 12
1.75
29 Feb 12
+ 0.05
+ 3.54%
+ 0.34
+ 23.94%
22,440
Mar 12
2.33
30 Mar 12
+ 0.58
+ 40.72%
+ 0.91
+ 64.66%
117,060
Apr 12
1.85
30 Apr 12
-0.47
-33.46%
+ 0.44
+ 31.20%
38,640
May 12
0.99
31 May 12
-0.86
-61.15%
-0.42
-29.96%
47,320
Jun 12
1.05
29 Jun 12
+ 0.06
+ 4.32%
-0.36
-25.64%
43,480
Jul 12
1.15
31 Jul 12
+ 0.10
+ 7.08%
-0.26
-18.56%
25,460
Aug 12
0.90
31 Aug 12
-0.25
-17.71%
-0.51
-36.26%
17,160
Sep 12
1.31
28 Sep 12
+ 0.41
+ 28.90%
-0.10
-7.37%
44,740
Oct 12
2.90
31 Oct 12
+ 1.59
+ 112.75%
+ 1.49
+ 105.38%
187,180
Nov 12
3.61
30 Nov 12
+ 0.71
+ 50.35%
+ 2.20
+ 155.74%
77,340
Dec 12
3.60
31 Dec 12
-0.01
-0.71%
+ 2.19
+ 155.03%
71,460
Jan 13
4.65
31 Jan 13
+ 1.05
+ 29.13%
+ 1.05
+ 29.13%
181,380
Feb 13
4.25
28 Feb 13
-0.40
-11.11%
+ 0.65
+ 18.02%
71,320
Mar 13
4.05
28 Mar 13
-0.20
-5.55%
+ 0.45
+ 12.47%
158,920
Apr 13
2.99
30 Apr 13
-1.06
-29.30%
-0.61
-16.83%
111,760
May 13
2.65
31 May 13
-0.35
-9.58%
-0.95
-26.41%
255,940
Jun 13
4.75
28 Jun 13
+ 2.10
+ 58.32%
+ 1.15
+ 31.91%
371,500
Jul 13
4.75
31 Jul 13
+ 0.00
+ 0.00%
+ 1.15
+ 31.91%
648,640
Aug 13
5.06
30 Aug 13
+ 0.31
+ 8.61%
+ 1.46
+ 40.52%
392,340
Sep 13
4.61
30 Sep 13
-0.45
-12.43%
+ 1.01
+ 28.09%
176,140
Oct 13
4.12
31 Oct 13
-0.49
-13.66%
+ 0.52
+ 14.43%
156,540
Nov 13
4.00
29 Nov 13
-0.12
-3.35%
+ 0.40
+ 11.08%
198,120
Dec 13
6.20
31 Dec 13
+ 2.20
+ 61.09%
+ 2.60
+ 72.17%
770,660
Jan 14
11.35
31 Jan 14
+ 5.15
+ 83.06%
+ 5.15
+ 83.06%
1,770,900
Feb 14
13.95
28 Feb 14
+ 2.60
+ 41.94%
+ 7.75
+ 125.00%
599,860
Mar 14
12.55
31 Mar 14
-1.40
-22.58%
+ 6.35
+ 102.42%
888,020
Apr 14
9.20
30 Apr 14
-3.35
-54.03%
+ 3.00
+ 48.39%
839,060
May 14
7.50
30 May 14
-1.70
-27.42%
+ 1.30
+ 20.97%
411,840
Jun 14
9.05
30 Jun 14
+ 1.55
+ 25.00%
+ 2.85
+ 45.97%
351,580
Jul 14
10.00
31 Jul 14
+ 0.95
+ 15.32%
+ 3.80
+ 61.29%
282,580
Aug 14
10.00
29 Aug 14
+ 0.00
+ 0.00%
+ 3.80
+ 61.29%
194,880
Sep 14
9.40
30 Sep 14
-0.60
-9.68%
+ 3.20
+ 51.61%
357,659
Oct 14
9.10
31 Oct 14
-0.30
-4.84%
+ 2.90
+ 46.77%
210,819
Nov 14
7.00
28 Nov 14
-2.10
-33.88%
+ 0.80
+ 12.90%
174,101
Dec 14
9.55
31 Dec 14
+ 2.55
+ 41.14%
+ 3.35
+ 54.03%
194,184
Jan 15
15.50
30 Jan 15
+ 5.95
+ 62.30%
+ 5.95
+ 62.30%
1,520,569
Feb 15
25.80
27 Feb 15
+ 10.30
+ 107.85%
+ 16.25
+ 170.16%
2,564,649
Mar 15
49.20
31 Mar 15
+ 23.40
+ 245.03%
+ 39.65
+ 415.18%
6,918,489
Apr 15
37.50
30 Apr 15
-11.70
-122.51%
+ 27.95
+ 292.67%
3,759,921
May 15
30.45
29 May 15
-7.05
-73.82%
+ 20.90
+ 218.85%
2,634,020
Jun 15
19.40
30 Jun 15
-11.05
-115.71%
+ 9.85
+ 103.14%
5,622,668
Jul 15
17.50
31 Jul 15
-1.90
-19.90%
+ 7.95
+ 83.25%
2,842,805
Aug 15
13.70
31 Aug 15
-3.80
-39.79%
+ 4.15
+ 43.46%
1,736,860
Sep 15
9.95
30 Sep 15
-3.75
-39.27%
+ 0.40
+ 4.19%
1,940,219
Oct 15
12.70
30 Oct 15
+ 2.75
+ 28.80%
+ 3.15
+ 32.98%
1,093,629
Nov 15
12.00
30 Nov 15
-0.70
-7.33%
+ 2.45
+ 25.65%
981,566
Dec 15
10.15
31 Dec 15
-1.85
-19.37%
+ 0.60
+ 6.28%
1,299,414
Jan 16
8.90
29 Jan 16
-1.25
-12.32%
-1.25
-12.32%
1,173,193
Feb 16
7.85
29 Feb 16
-1.05
-10.34%
-2.30
-22.66%
490,772
Mar 16
13.25
31 Mar 16
+ 5.40
+ 53.20%
+ 3.10
+ 30.54%
1,417,202
Apr 16
20.90
29 Apr 16
+ 7.65
+ 75.37%
+ 10.75
+ 105.91%
1,562,659
May 16
14.15
31 May 16
-6.75
-66.50%
+ 4.00
+ 39.41%
1,338,444
Jun 16
9.95
30 Jun 16
-4.20
-41.38%
-0.20
-1.97%
1,916,222
Jul 16
7.45
29 Jul 16
-2.50
-24.63%
-2.70
-26.60%
927,066
Aug 16
9.85
31 Aug 16
+ 2.40
+ 23.65%
-0.30
-2.96%
1,439,806
Sep 16
12.60
30 Sep 16
+ 2.75
+ 27.09%
+ 2.45
+ 24.14%
2,962,568
Oct 16
10.45
31 Oct 16
-2.15
-21.18%
+ 0.30
+ 2.96%
1,306,734
Nov 16
8.45
30 Nov 16
-2.00
-19.70%
-1.70
-16.75%
950,552
Dec 16
7.65
30 Dec 16
-0.80
-7.88%
-2.50
-24.63%
903,476
Jan 17
8.30
31 Jan 17
+ 0.65
+ 8.50%
+ 0.65
+ 8.50%
550,345
Feb 17
10.40
28 Feb 17
+ 2.10
+ 27.45%
+ 2.75
+ 35.95%
873,598
Mar 17
8.15
31 Mar 17
-2.25
-29.41%
+ 0.50
+ 6.54%
912,277
Apr 17
3.20
28 Apr 17
-4.95
-64.70%
-4.45
-58.16%
1,952,408
May 17
1.98
31 May 17
-1.23
-16.02%
-5.68
-74.18%
2,121,653
Jun 17
2.14
30 Jun 17
+ 0.17
+ 2.18%
-5.51
-72.00%
1,638,333
Jul 17
1.86
31 Jul 17
-0.28
-3.67%
-5.79
-75.67%
1,176,321
Aug 17
2.50
31 Aug 17
+ 0.64
+ 8.35%
-5.15
-67.32%
4,186,631
Sep 17
2.60
29 Sep 17
+ 0.10
+ 1.31%
-5.05
-66.01%
3,551,641
Oct 17
2.76
31 Oct 17
+ 0.16
+ 2.05%
-4.89
-63.97%
9,797,078
Nov 17
2.95
30 Nov 17
+ 0.19
+ 2.53%
-4.70
-61.44%
3,192,038
Dec 17
2.50
29 Dec 17
-0.45
-5.88%
-5.15
-67.32%
5,929,644
Jan 18
2.35
31 Jan 18
-0.15
-6.00%
-0.15
-6.00%
3,064,986
Feb 18
1.45
28 Feb 18
-0.90
-36.00%
-1.05
-42.00%
8,634,303
Mar 18
0.90
29 Mar 18
-0.55
-22.00%
-1.60
-64.00%
9,186,530
Apr 18
1.20
30 Apr 18
+ 0.30
+ 12.00%
-1.30
-52.00%
5,073,436
May 18
1.15
31 May 18
-0.05
-2.00%
-1.35
-54.00%
3,729,009
Jun 18
1.20
29 Jun 18
+ 0.05
+ 2.00%
-1.30
-52.00%
10,248,510
Jul 18
3.00
31 Jul 18
+ 1.80
+ 72.00%
+ 0.50
+ 20.00%
20,839,324
Aug 18
3.10
31 Aug 18
+ 0.10
+ 4.00%
+ 0.60
+ 24.00%
18,555,256
Sep 18
4.85
28 Sep 18
+ 1.75
+ 70.00%
+ 2.35
+ 94.00%
9,643,941
Oct 18
5.40
31 Oct 18
+ 0.55
+ 22.00%
+ 2.90
+ 116.00%
27,301,626
Nov 18
6.60
30 Nov 18
+ 1.20
+ 48.00%
+ 4.10
+ 164.00%
10,919,011
Dec 18
6.45
31 Dec 18
-0.15
-6.00%
+ 3.95
+ 158.00%
9,508,809
Jan 19
10.05
31 Jan 19
+ 3.60
+ 55.81%
+ 3.60
+ 55.81%
12,109,260
Feb 19
8.20
28 Feb 19
-1.85
-28.68%
+ 1.75
+ 27.13%
14,837,603
Mar 19
9.45
29 Mar 19
+ 1.25
+ 19.38%
+ 3.00
+ 46.51%
11,527,795
Apr 19
8.10
30 Apr 19
-1.35
-20.93%
+ 1.65
+ 25.58%
10,477,534
May 19
6.42
31 May 19
-1.68
-26.05%
-0.03
-0.47%
7,897,262
Jun 19
8.97
28 Jun 19
+ 2.55
+ 39.53%
+ 2.52
+ 39.07%
10,046,335
Jul 19
9.69
31 Jul 19
+ 0.72
+ 11.16%
+ 3.24
+ 50.23%
7,949,045
Aug 19
7.68
30 Aug 19
-2.01
-31.16%
+ 1.23
+ 19.07%
5,587,527
Sep 19
6.38
30 Sep 19
-1.30
-20.16%
-0.07
-1.09%
4,275,248
Oct 19
5.58
31 Oct 19
-0.80
-12.40%
-0.87
-13.49%
7,238,402
Nov 19
6.13
29 Nov 19
+ 0.55
+ 8.53%
-0.32
-4.96%
4,903,521
Dec 19
7.28
31 Dec 19
+ 1.15
+ 17.83%
+ 0.83
+ 12.87%
5,998,616
Jan 20
6.35
31 Jan 20
-0.93
-12.77%
-0.93
-12.77%
4,570,596
Feb 20
5.20
28 Feb 20
-1.15
-15.80%
-2.08
-28.57%
4,417,780
Mar 20
3.59
31 Mar 20
-1.61
-22.12%
-3.69
-50.69%
8,381,762
Apr 20
4.15
30 Apr 20
+ 0.56
+ 7.69%
-3.13
-42.99%
4,010,859
May 20
4.42
29 May 20
+ 0.27
+ 3.71%
-2.86
-39.29%
3,971,236
Jun 20
6.30
30 Jun 20
+ 1.88
+ 25.82%
-0.98
-13.46%
5,216,941
Jul 20
4.45
31 Jul 20
-1.85
-25.41%
-2.83
-38.87%
10,204,701
Aug 20
4.67
31 Aug 20
+ 0.22
+ 3.02%
-2.61
-35.85%
10,861,823
Sep 20
6.03
30 Sep 20
+ 1.36
+ 18.68%
-1.25
-17.17%
14,123,453
Oct 20
5.05
30 Oct 20
-0.98
-13.46%
-2.23
-30.63%
5,352,269
Nov 20
9.00
30 Nov 20
+ 3.95
+ 54.26%
+ 1.72
+ 23.63%
7,081,687
Dec 20
7.43
31 Dec 20
-1.57
-21.57%
+ 0.15
+ 2.06%
9,122,971
Jan 21
8.75
29 Jan 21
+ 1.32
+ 17.77%
+ 1.32
+ 17.77%
8,738,752
Feb 21
15.00
26 Feb 21
+ 6.25
+ 84.12%
+ 7.57
+ 101.88%
34,846,076
Mar 21
9.99
31 Mar 21
-5.01
-67.43%
+ 2.56
+ 34.45%
36,539,728
Apr 21
8.64
30 Apr 21
-1.35
-18.17%
+ 1.21
+ 16.29%
9,561,442
May 21
7.23
28 May 21
-1.41
-18.98%
-0.20
-2.69%
9,444,017
Jun 21
6.86
30 Jun 21
-0.37
-4.98%
-0.57
-7.67%
8,232,087
Jul 21
5.81
30 Jul 21
-1.05
-14.13%
-1.62
-21.80%
4,828,518
Aug 21
6.46
31 Aug 21
+ 0.65
+ 8.75%
-0.97
-13.06%
4,304,065
Sep 21
4.65
30 Sep 21
-1.81
-24.36%
-2.78
-37.42%
6,615,819
Oct 21
4.86
29 Oct 21
+ 0.21
+ 2.83%
-2.57
-34.59%
4,049,502
Nov 21
4.98
30 Nov 21
+ 0.12
+ 1.62%
-2.45
-32.97%
4,816,397
Dec 21
4.55
31 Dec 21
-0.43
-5.79%
-2.88
-38.76%
4,463,572
Jan 22
4.23
31 Jan 22
-0.32
-7.03%
-0.32
-7.03%
3,270,868
Feb 22
4.88
28 Feb 22
+ 0.65
+ 14.29%
+ 0.33
+ 7.25%
3,202,610
Mar 22
5.48
31 Mar 22
+ 0.60
+ 13.19%
+ 0.93
+ 20.44%
9,208,756
Apr 22
3.44
29 Apr 22
-2.04
-44.84%
-1.11
-24.40%
6,667,141
May 22
3.24
31 May 22
-0.20
-4.40%
-1.31
-28.79%
7,367,726
Jun 22
4.02
30 Jun 22
+ 0.78
+ 17.14%
-0.53
-11.65%
12,502,410
Jul 22
5.35
29 Jul 22
+ 1.33
+ 29.23%
+ 0.80
+ 17.58%
6,732,901
Aug 22
3.53
31 Aug 22
-1.82
-40.00%
-1.02
-22.42%
17,525,736
Sep 22
2.83
30 Sep 22
-0.70
-15.38%
-1.72
-37.80%
3,732,127
Oct 22
3.07
31 Oct 22
+ 0.24
+ 5.27%
-1.48
-32.53%
2,673,224
Nov 22
4.16
30 Nov 22
+ 1.09
+ 23.96%
-0.39
-8.57%
5,693,529
Dec 22
4.22
30 Dec 22
+ 0.06
+ 1.32%
-0.33
-7.25%
4,431,901
Jan 23
4.34
31 Jan 23
+ 0.12
+ 2.84%
+ 0.12
+ 2.84%
5,210,322
Feb 23
4.05
28 Feb 23
-0.29
-6.87%
-0.17
-4.03%
3,729,840
Mar 23
4.14
31 Mar 23
+ 0.09
+ 2.13%
-0.08
-1.90%
5,336,828
Apr 23
4.94
28 Apr 23
+ 0.80
+ 18.96%
+ 0.72
+ 17.06%
6,797,444
May 23
4.81
31 May 23
-0.13
-3.08%
+ 0.59
+ 13.98%
7,718,931
Jun 23
3.96
30 Jun 23
-0.85
-20.02%
-0.25
-6.04%
22,827,726
Jul 23
4.42
31 Jul 23
+ 0.46
+ 10.78%
+ 0.20
+ 4.74%
15,692,239
Aug 23
4.07
31 Aug 23
-0.35
-8.29%
-0.15
-3.55%
9,470,007
Sep 23
3.70
29 Sep 23
-0.37
-8.77%
-0.52
-12.32%
10,733,909
Oct 23
3.48
31 Oct 23
-0.22
-5.21%
-0.74
-17.54%
9,890,407
Nov 23
3.25
30 Nov 23
-0.23
-5.45%
-0.97
-22.99%
33,245,332
Dec 23
3.76
29 Dec 23
+ 0.51
+ 12.09%
-0.46
-10.90%
11,213,610
Jan 24
2.95
31 Jan 24
-0.81
-21.54%
-0.81
-21.54%
8,390,248
Feb 24
3.54
29 Feb 24
+ 0.59
+ 15.69%
-0.22
-5.85%
7,398,028
Mar 24
4.24
28 Mar 24
+ 0.70
+ 18.62%
+ 0.48
+ 12.77%
10,847,129
Apr 24
5.26
30 Apr 24
+ 1.02
+ 26.99%
+ 1.50
+ 39.76%
18,623,932
May 24
5.27
31 May 24
+ 0.01
+ 0.40%
+ 1.51
+ 40.16%
13,222,604
Jun 24
4.33
28 Jun 24
-0.94
-25.00%
+ 0.57
+ 15.16%
9,380,393
Jul 24
4.58
31 Jul 24
+ 0.25
+ 6.65%
+ 0.82
+ 21.81%
10,551,070
Aug 24
6.24
30 Aug 24
+ 1.66
+ 44.15%
+ 2.48
+ 65.96%
16,814,360
Sep 24
8.08
30 Sep 24
+ 1.84
+ 48.94%
+ 4.32
+ 114.89%
20,100,768
Oct 24
10.06
31 Oct 24
+ 1.98
+ 52.53%
+ 6.30
+ 167.42%
32,611,968
Nov 24
9.86
29 Nov 24
-0.20
-5.19%
+ 6.10
+ 162.23%
22,612,428
Dec 24
8.10
31 Dec 24
-1.76
-46.81%
+ 4.34
+ 115.43%
18,509,708
Jan 25
10.27
31 Jan 25
+ 2.17
+ 26.79%
+ 2.17
+ 26.79%
29,758,312
Feb 25
10.36
28 Feb 25
+ 0.09
+ 1.11%
+ 2.26
+ 27.90%
14,228,011
Mar 25
6.16
31 Mar 25
-4.20
-51.85%
-1.94
-23.95%
42,228,936
Apr 25
9.19
30 Apr 25
+ 3.03
+ 37.41%
+ 1.09
+ 13.46%
29,578,128
May 25
12.14
30 May 25
+ 2.95
+ 36.42%
+ 4.04
+ 49.88%
45,386,884
Jun 25
12.32
30 Jun 25
+ 0.18
+ 2.22%
+ 4.22
+ 52.10%
47,650,116
Jul 25
11.67
31 Jul 25
-0.65
-8.02%
+ 3.57
+ 44.07%
40,744,772
Aug 25
14.83
29 Aug 25
+ 3.16
+ 39.01%
+ 6.73
+ 83.09%
75,590,840
Sep 25
11.63
30 Sep 25
-3.20
-39.51%
+ 3.53
+ 43.58%
92,197,640
Oct 25
11.13
31 Oct 25
-0.50
-6.17%
+ 3.03
+ 37.41%
54,875,136
Nov 25
9.81
28 Nov 25
-1.32
-16.30%
+ 1.71
+ 21.11%
62,346,752
Dec 25
11.63
31 Dec 25
+ 1.82
+ 22.47%
+ 3.53
+ 43.58%
60,144,024
Jan 26
7.76
30 Jan 26
-3.87
-33.28%
-3.87
-33.28%
87,096,424
Feb 26
7.13
27 Feb 26
-0.63
-5.42%
-4.50
-38.69%
88,491,184
Mar 26
6.79
31 Mar 26
-0.34
-2.92%
-4.84
-41.62%
89,727,968
Apr 26
7.59
30 Apr 26
+ 0.80
+ 6.88%
-4.04
-34.74%
90,349,160
May 26
8.44
29 May 26
+ 0.85
+ 7.31%
-3.19
-27.43%
91,390,000
Jun 26
7.85
30 Jun 26
-0.59
-5.07%
-3.78
-32.50%
92,749,888
Jul 26
7.53
31 Jul 26
-0.32
-2.75%
-4.10
-35.25%
93,387,616
Aug 26
8.39
26 Aug 26
+ 0.86
+ 7.39%
-3.24
-27.86%
94,252,672
Sep 26
7.70
30 Sep 26
-0.69
-5.93%
-3.93
-33.79%
95,201,032
Oct 26
7.57
20 Oct 26
-0.13
-1.12%
-4.06
-34.91%
96,170,464

Cormedix Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2011 )
9.10 ( 31 Dec 10 )
1.41 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.69 )
Cum % Mvmt ( -84.48% )
676,680
Calendar Year End ( 2012 )
1.41 ( 30 Dec 11 )
3.60 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.19 )
Cum % Mvmt ( + 155.03% )
760,320
Calendar Year End ( 2013 )
3.60 ( 31 Dec 12 )
6.20 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.60 )
Cum % Mvmt ( + 72.17% )
3,493,260
Calendar Year End ( 2014 )
6.20 ( 31 Dec 13 )
9.55 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.35 )
Cum % Mvmt ( + 54.03% )
6,275,482
Calendar Year End ( 2015 )
9.55 ( 31 Dec 14 )
10.15 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.60 )
Cum % Mvmt ( + 6.28% )
32,914,806
Calendar Year End ( 2016 )
10.15 ( 31 Dec 15 )
7.65 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.50 )
Cum % Mvmt ( -24.63% )
16,388,695
Calendar Year End ( 2017 )
7.65 ( 30 Dec 16 )
2.50 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.15 )
Cum % Mvmt ( -67.32% )
35,881,968
Calendar Year End ( 2018 )
2.50 ( 29 Dec 17 )
6.45 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.95 )
Cum % Mvmt ( + 158.00% )
136,704,736
Calendar Year End ( 2019 )
6.45 ( 31 Dec 18 )
7.28 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.83 )
Cum % Mvmt ( + 12.87% )
102,848,144
Calendar Year End ( 2020 )
7.28 ( 31 Dec 19 )
7.43 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.15 )
Cum % Mvmt ( + 2.06% )
87,316,080
Calendar Year End ( 2021 )
7.43 ( 31 Dec 20 )
4.55 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.88 )
Cum % Mvmt ( -38.76% )
136,439,968
Calendar Year End ( 2022 )
4.55 ( 31 Dec 21 )
4.22 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.33 )
Cum % Mvmt ( -7.25% )
83,008,928
Calendar Year End ( 2023 )
4.22 ( 30 Dec 22 )
3.76 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.46 )
Cum % Mvmt ( -10.90% )
141,866,592
Calendar Year End ( 2024 )
3.76 ( 29 Dec 23 )
8.10 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.34 )
Cum % Mvmt ( + 115.43% )
189,062,640
Calendar Year End ( 2025 )
8.10 ( 31 Dec 24 )
11.63 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.53 )
Cum % Mvmt ( + 43.58% )
592,722,880
Calendar Year End ( 0 )
11.63 ( 31 Dec 25 )
7.57 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.06 )
Cum % Mvmt ( -34.91% )
96,170,464
Jan 11
9.15
31 Jan 11
+0.05
+ 0.55%
+ 0.05
+0.55%
88,840
Feb 11
8.30
28 Feb 11
-0.85
-9.34%
-0.80
-8.79%
57,740
Mar 11
8.95
31 Mar 11
+0.65
+ 7.14%
-0.15
-1.65%
64,920
Apr 11
9.35
29 Apr 11
+0.40
+ 4.40%
+ 0.25
+2.75%
43,840
May 11
8.55
31 May 11
-0.80
-8.79%
-0.55
-6.04%
45,840
Jun 11
7.25
30 Jun 11
-1.30
-14.29%
-1.85
-20.33%
27,680
Jul 11
6.50
29 Jul 11
-0.75
-8.24%
-2.60
-28.57%
22,920
Aug 11
4.65
31 Aug 11
-1.85
-20.33%
-4.45
-48.90%
19,880
Sep 11
4.55
30 Sep 11
-0.10
-1.10%
-4.55
-50.00%
12,220
Oct 11
2.10
31 Oct 11
-2.45
-26.92%
-7.00
-76.92%
159,560
Nov 11
1.62
30 Nov 11
-0.48
-5.31%
-7.48
-82.23%
42,940
Dec 11
1.41
30 Dec 11
-0.20
-2.25%
-7.69
-84.48%
90,300
Jan 12
1.70
31 Jan 12
+0.29
+ 20.40%
+ 0.29
+20.40%
68,040
Feb 12
1.75
29 Feb 12
+0.05
+ 3.54%
+ 0.34
+23.94%
22,440
Mar 12
2.33
30 Mar 12
+0.58
+ 40.72%
+ 0.91
+64.66%
117,060
Apr 12
1.85
30 Apr 12
-0.47
-33.46%
+ 0.44
+31.20%
38,640
May 12
0.99
31 May 12
-0.86
-61.15%
-0.42
-29.96%
47,320
Jun 12
1.05
29 Jun 12
+0.06
+ 4.32%
-0.36
-25.64%
43,480
Jul 12
1.15
31 Jul 12
+0.10
+ 7.08%
-0.26
-18.56%
25,460
Aug 12
0.90
31 Aug 12
-0.25
-17.71%
-0.51
-36.26%
17,160
Sep 12
1.31
28 Sep 12
+0.41
+ 28.90%
-0.10
-7.37%
44,740
Oct 12
2.90
31 Oct 12
+1.59
+ 112.75%
+ 1.49
+105.38%
187,180
Nov 12
3.61
30 Nov 12
+0.71
+ 50.35%
+ 2.20
+155.74%
77,340
Dec 12
3.60
31 Dec 12
-0.01
-0.71%
+ 2.19
+155.03%
71,460
Jan 13
4.65
31 Jan 13
+1.05
+ 29.13%
+ 1.05
+29.13%
181,380
Feb 13
4.25
28 Feb 13
-0.40
-11.11%
+ 0.65
+18.02%
71,320
Mar 13
4.05
28 Mar 13
-0.20
-5.55%
+ 0.45
+12.47%
158,920
Apr 13
2.99
30 Apr 13
-1.06
-29.30%
-0.61
-16.83%
111,760
May 13
2.65
31 May 13
-0.35
-9.58%
-0.95
-26.41%
255,940
Jun 13
4.75
28 Jun 13
+2.10
+ 58.32%
+ 1.15
+31.91%
371,500
Jul 13
4.75
31 Jul 13
+0.00
+ 0.00%
+ 1.15
+31.91%
648,640
Aug 13
5.06
30 Aug 13
+0.31
+ 8.61%
+ 1.46
+40.52%
392,340
Sep 13
4.61
30 Sep 13
-0.45
-12.43%
+ 1.01
+28.09%
176,140
Oct 13
4.12
31 Oct 13
-0.49
-13.66%
+ 0.52
+14.43%
156,540
Nov 13
4.00
29 Nov 13
-0.12
-3.35%
+ 0.40
+11.08%
198,120
Dec 13
6.20
31 Dec 13
+2.20
+ 61.09%
+ 2.60
+72.17%
770,660
Jan 14
11.35
31 Jan 14
+5.15
+ 83.06%
+ 5.15
+83.06%
1,770,900
Feb 14
13.95
28 Feb 14
+2.60
+ 41.94%
+ 7.75
+125.00%
599,860
Mar 14
12.55
31 Mar 14
-1.40
-22.58%
+ 6.35
+102.42%
888,020
Apr 14
9.20
30 Apr 14
-3.35
-54.03%
+ 3.00
+48.39%
839,060
May 14
7.50
30 May 14
-1.70
-27.42%
+ 1.30
+20.97%
411,840
Jun 14
9.05
30 Jun 14
+1.55
+ 25.00%
+ 2.85
+45.97%
351,580
Jul 14
10.00
31 Jul 14
+0.95
+ 15.32%
+ 3.80
+61.29%
282,580
Aug 14
10.00
29 Aug 14
+0.00
+ 0.00%
+ 3.80
+61.29%
194,880
Sep 14
9.40
30 Sep 14
-0.60
-9.68%
+ 3.20
+51.61%
357,659
Oct 14
9.10
31 Oct 14
-0.30
-4.84%
+ 2.90
+46.77%
210,819
Nov 14
7.00
28 Nov 14
-2.10
-33.88%
+ 0.80
+12.90%
174,101
Dec 14
9.55
31 Dec 14
+2.55
+ 41.14%
+ 3.35
+54.03%
194,184
Jan 15
15.50
30 Jan 15
+5.95
+ 62.30%
+ 5.95
+62.30%
1,520,569
Feb 15
25.80
27 Feb 15
+10.30
+ 107.85%
+ 16.25
+170.16%
2,564,649
Mar 15
49.20
31 Mar 15
+23.40
+ 245.03%
+ 39.65
+415.18%
6,918,489
Apr 15
37.50
30 Apr 15
-11.70
-122.51%
+ 27.95
+292.67%
3,759,921
May 15
30.45
29 May 15
-7.05
-73.82%
+ 20.90
+218.85%
2,634,020
Jun 15
19.40
30 Jun 15
-11.05
-115.71%
+ 9.85
+103.14%
5,622,668
Jul 15
17.50
31 Jul 15
-1.90
-19.90%
+ 7.95
+83.25%
2,842,805
Aug 15
13.70
31 Aug 15
-3.80
-39.79%
+ 4.15
+43.46%
1,736,860
Sep 15
9.95
30 Sep 15
-3.75
-39.27%
+ 0.40
+4.19%
1,940,219
Oct 15
12.70
30 Oct 15
+2.75
+ 28.80%
+ 3.15
+32.98%
1,093,629
Nov 15
12.00
30 Nov 15
-0.70
-7.33%
+ 2.45
+25.65%
981,566
Dec 15
10.15
31 Dec 15
-1.85
-19.37%
+ 0.60
+6.28%
1,299,414
Jan 16
8.90
29 Jan 16
-1.25
-12.32%
-1.25
-12.32%
1,173,193
Feb 16
7.85
29 Feb 16
-1.05
-10.34%
-2.30
-22.66%
490,772
Mar 16
13.25
31 Mar 16
+5.40
+ 53.20%
+ 3.10
+30.54%
1,417,202
Apr 16
20.90
29 Apr 16
+7.65
+ 75.37%
+ 10.75
+105.91%
1,562,659
May 16
14.15
31 May 16
-6.75
-66.50%
+ 4.00
+39.41%
1,338,444
Jun 16
9.95
30 Jun 16
-4.20
-41.38%
-0.20
-1.97%
1,916,222
Jul 16
7.45
29 Jul 16
-2.50
-24.63%
-2.70
-26.60%
927,066
Aug 16
9.85
31 Aug 16
+2.40
+ 23.65%
-0.30
-2.96%
1,439,806
Sep 16
12.60
30 Sep 16
+2.75
+ 27.09%
+ 2.45
+24.14%
2,962,568
Oct 16
10.45
31 Oct 16
-2.15
-21.18%
+ 0.30
+2.96%
1,306,734
Nov 16
8.45
30 Nov 16
-2.00
-19.70%
-1.70
-16.75%
950,552
Dec 16
7.65
30 Dec 16
-0.80
-7.88%
-2.50
-24.63%
903,476
Jan 17
8.30
31 Jan 17
+0.65
+ 8.50%
+ 0.65
+8.50%
550,345
Feb 17
10.40
28 Feb 17
+2.10
+ 27.45%
+ 2.75
+35.95%
873,598
Mar 17
8.15
31 Mar 17
-2.25
-29.41%
+ 0.50
+6.54%
912,277
Apr 17
3.20
28 Apr 17
-4.95
-64.70%
-4.45
-58.16%
1,952,408
May 17
1.98
31 May 17
-1.23
-16.02%
-5.68
-74.18%
2,121,653
Jun 17
2.14
30 Jun 17
+0.17
+ 2.18%
-5.51
-72.00%
1,638,333
Jul 17
1.86
31 Jul 17
-0.28
-3.67%
-5.79
-75.67%
1,176,321
Aug 17
2.50
31 Aug 17
+0.64
+ 8.35%
-5.15
-67.32%
4,186,631
Sep 17
2.60
29 Sep 17
+0.10
+ 1.31%
-5.05
-66.01%
3,551,641
Oct 17
2.76
31 Oct 17
+0.16
+ 2.05%
-4.89
-63.97%
9,797,078
Nov 17
2.95
30 Nov 17
+0.19
+ 2.53%
-4.70
-61.44%
3,192,038
Dec 17
2.50
29 Dec 17
-0.45
-5.88%
-5.15
-67.32%
5,929,644
Jan 18
2.35
31 Jan 18
-0.15
-6.00%
-0.15
-6.00%
3,064,986
Feb 18
1.45
28 Feb 18
-0.90
-36.00%
-1.05
-42.00%
8,634,303
Mar 18
0.90
29 Mar 18
-0.55
-22.00%
-1.60
-64.00%
9,186,530
Apr 18
1.20
30 Apr 18
+0.30
+ 12.00%
-1.30
-52.00%
5,073,436
May 18
1.15
31 May 18
-0.05
-2.00%
-1.35
-54.00%
3,729,009
Jun 18
1.20
29 Jun 18
+0.05
+ 2.00%
-1.30
-52.00%
10,248,510
Jul 18
3.00
31 Jul 18
+1.80
+ 72.00%
+ 0.50
+20.00%
20,839,324
Aug 18
3.10
31 Aug 18
+0.10
+ 4.00%
+ 0.60
+24.00%
18,555,256
Sep 18
4.85
28 Sep 18
+1.75
+ 70.00%
+ 2.35
+94.00%
9,643,941
Oct 18
5.40
31 Oct 18
+0.55
+ 22.00%
+ 2.90
+116.00%
27,301,626
Nov 18
6.60
30 Nov 18
+1.20
+ 48.00%
+ 4.10
+164.00%
10,919,011
Dec 18
6.45
31 Dec 18
-0.15
-6.00%
+ 3.95
+158.00%
9,508,809
Jan 19
10.05
31 Jan 19
+3.60
+ 55.81%
+ 3.60
+55.81%
12,109,260
Feb 19
8.20
28 Feb 19
-1.85
-28.68%
+ 1.75
+27.13%
14,837,603
Mar 19
9.45
29 Mar 19
+1.25
+ 19.38%
+ 3.00
+46.51%
11,527,795
Apr 19
8.10
30 Apr 19
-1.35
-20.93%
+ 1.65
+25.58%
10,477,534
May 19
6.42
31 May 19
-1.68
-26.05%
-0.03
-0.47%
7,897,262
Jun 19
8.97
28 Jun 19
+2.55
+ 39.53%
+ 2.52
+39.07%
10,046,335
Jul 19
9.69
31 Jul 19
+0.72
+ 11.16%
+ 3.24
+50.23%
7,949,045
Aug 19
7.68
30 Aug 19
-2.01
-31.16%
+ 1.23
+19.07%
5,587,527
Sep 19
6.38
30 Sep 19
-1.30
-20.16%
-0.07
-1.09%
4,275,248
Oct 19
5.58
31 Oct 19
-0.80
-12.40%
-0.87
-13.49%
7,238,402
Nov 19
6.13
29 Nov 19
+0.55
+ 8.53%
-0.32
-4.96%
4,903,521
Dec 19
7.28
31 Dec 19
+1.15
+ 17.83%
+ 0.83
+12.87%
5,998,616
Jan 20
6.35
31 Jan 20
-0.93
-12.77%
-0.93
-12.77%
4,570,596
Feb 20
5.20
28 Feb 20
-1.15
-15.80%
-2.08
-28.57%
4,417,780
Mar 20
3.59
31 Mar 20
-1.61
-22.12%
-3.69
-50.69%
8,381,762
Apr 20
4.15
30 Apr 20
+0.56
+ 7.69%
-3.13
-42.99%
4,010,859
May 20
4.42
29 May 20
+0.27
+ 3.71%
-2.86
-39.29%
3,971,236
Jun 20
6.30
30 Jun 20
+1.88
+ 25.82%
-0.98
-13.46%
5,216,941
Jul 20
4.45
31 Jul 20
-1.85
-25.41%
-2.83
-38.87%
10,204,701
Aug 20
4.67
31 Aug 20
+0.22
+ 3.02%
-2.61
-35.85%
10,861,823
Sep 20
6.03
30 Sep 20
+1.36
+ 18.68%
-1.25
-17.17%
14,123,453
Oct 20
5.05
30 Oct 20
-0.98
-13.46%
-2.23
-30.63%
5,352,269
Nov 20
9.00
30 Nov 20
+3.95
+ 54.26%
+ 1.72
+23.63%
7,081,687
Dec 20
7.43
31 Dec 20
-1.57
-21.57%
+ 0.15
+2.06%
9,122,971
Jan 21
8.75
29 Jan 21
+1.32
+ 17.77%
+ 1.32
+17.77%
8,738,752
Feb 21
15.00
26 Feb 21
+6.25
+ 84.12%
+ 7.57
+101.88%
34,846,076
Mar 21
9.99
31 Mar 21
-5.01
-67.43%
+ 2.56
+34.45%
36,539,728
Apr 21
8.64
30 Apr 21
-1.35
-18.17%
+ 1.21
+16.29%
9,561,442
May 21
7.23
28 May 21
-1.41
-18.98%
-0.20
-2.69%
9,444,017
Jun 21
6.86
30 Jun 21
-0.37
-4.98%
-0.57
-7.67%
8,232,087
Jul 21
5.81
30 Jul 21
-1.05
-14.13%
-1.62
-21.80%
4,828,518
Aug 21
6.46
31 Aug 21
+0.65
+ 8.75%
-0.97
-13.06%
4,304,065
Sep 21
4.65
30 Sep 21
-1.81
-24.36%
-2.78
-37.42%
6,615,819
Oct 21
4.86
29 Oct 21
+0.21
+ 2.83%
-2.57
-34.59%
4,049,502
Nov 21
4.98
30 Nov 21
+0.12
+ 1.62%
-2.45
-32.97%
4,816,397
Dec 21
4.55
31 Dec 21
-0.43
-5.79%
-2.88
-38.76%
4,463,572
Jan 22
4.23
31 Jan 22
-0.32
-7.03%
-0.32
-7.03%
3,270,868
Feb 22
4.88
28 Feb 22
+0.65
+ 14.29%
+ 0.33
+7.25%
3,202,610
Mar 22
5.48
31 Mar 22
+0.60
+ 13.19%
+ 0.93
+20.44%
9,208,756
Apr 22
3.44
29 Apr 22
-2.04
-44.84%
-1.11
-24.40%
6,667,141
May 22
3.24
31 May 22
-0.20
-4.40%
-1.31
-28.79%
7,367,726
Jun 22
4.02
30 Jun 22
+0.78
+ 17.14%
-0.53
-11.65%
12,502,410
Jul 22
5.35
29 Jul 22
+1.33
+ 29.23%
+ 0.80
+17.58%
6,732,901
Aug 22
3.53
31 Aug 22
-1.82
-40.00%
-1.02
-22.42%
17,525,736
Sep 22
2.83
30 Sep 22
-0.70
-15.38%
-1.72
-37.80%
3,732,127
Oct 22
3.07
31 Oct 22
+0.24
+ 5.27%
-1.48
-32.53%
2,673,224
Nov 22
4.16
30 Nov 22
+1.09
+ 23.96%
-0.39
-8.57%
5,693,529
Dec 22
4.22
30 Dec 22
+0.06
+ 1.32%
-0.33
-7.25%
4,431,901
Jan 23
4.34
31 Jan 23
+0.12
+ 2.84%
+ 0.12
+2.84%
5,210,322
Feb 23
4.05
28 Feb 23
-0.29
-6.87%
-0.17
-4.03%
3,729,840
Mar 23
4.14
31 Mar 23
+0.09
+ 2.13%
-0.08
-1.90%
5,336,828
Apr 23
4.94
28 Apr 23
+0.80
+ 18.96%
+ 0.72
+17.06%
6,797,444
May 23
4.81
31 May 23
-0.13
-3.08%
+ 0.59
+13.98%
7,718,931
Jun 23
3.96
30 Jun 23
-0.85
-20.02%
-0.25
-6.04%
22,827,726
Jul 23
4.42
31 Jul 23
+0.46
+ 10.78%
+ 0.20
+4.74%
15,692,239
Aug 23
4.07
31 Aug 23
-0.35
-8.29%
-0.15
-3.55%
9,470,007
Sep 23
3.70
29 Sep 23
-0.37
-8.77%
-0.52
-12.32%
10,733,909
Oct 23
3.48
31 Oct 23
-0.22
-5.21%
-0.74
-17.54%
9,890,407
Nov 23
3.25
30 Nov 23
-0.23
-5.45%
-0.97
-22.99%
33,245,332
Dec 23
3.76
29 Dec 23
+0.51
+ 12.09%
-0.46
-10.90%
11,213,610
Jan 24
2.95
31 Jan 24
-0.81
-21.54%
-0.81
-21.54%
8,390,248
Feb 24
3.54
29 Feb 24
+0.59
+ 15.69%
-0.22
-5.85%
7,398,028
Mar 24
4.24
28 Mar 24
+0.70
+ 18.62%
+ 0.48
+12.77%
10,847,129
Apr 24
5.26
30 Apr 24
+1.02
+ 26.99%
+ 1.50
+39.76%
18,623,932
May 24
5.27
31 May 24
+0.01
+ 0.40%
+ 1.51
+40.16%
13,222,604
Jun 24
4.33
28 Jun 24
-0.94
-25.00%
+ 0.57
+15.16%
9,380,393
Jul 24
4.58
31 Jul 24
+0.25
+ 6.65%
+ 0.82
+21.81%
10,551,070
Aug 24
6.24
30 Aug 24
+1.66
+ 44.15%
+ 2.48
+65.96%
16,814,360
Sep 24
8.08
30 Sep 24
+1.84
+ 48.94%
+ 4.32
+114.89%
20,100,768
Oct 24
10.06
31 Oct 24
+1.98
+ 52.53%
+ 6.30
+167.42%
32,611,968
Nov 24
9.86
29 Nov 24
-0.20
-5.19%
+ 6.10
+162.23%
22,612,428
Dec 24
8.10
31 Dec 24
-1.76
-46.81%
+ 4.34
+115.43%
18,509,708
Jan 25
10.27
31 Jan 25
+2.17
+ 26.79%
+ 2.17
+26.79%
29,758,312
Feb 25
10.36
28 Feb 25
+0.09
+ 1.11%
+ 2.26
+27.90%
14,228,011
Mar 25
6.16
31 Mar 25
-4.20
-51.85%
-1.94
-23.95%
42,228,936
Apr 25
9.19
30 Apr 25
+3.03
+ 37.41%
+ 1.09
+13.46%
29,578,128
May 25
12.14
30 May 25
+2.95
+ 36.42%
+ 4.04
+49.88%
45,386,884
Jun 25
12.32
30 Jun 25
+0.18
+ 2.22%
+ 4.22
+52.10%
47,650,116
Jul 25
11.67
31 Jul 25
-0.65
-8.02%
+ 3.57
+44.07%
40,744,772
Aug 25
14.83
29 Aug 25
+3.16
+ 39.01%
+ 6.73
+83.09%
75,590,840
Sep 25
11.63
30 Sep 25
-3.20
-39.51%
+ 3.53
+43.58%
92,197,640
Oct 25
11.13
31 Oct 25
-0.50
-6.17%
+ 3.03
+37.41%
54,875,136
Nov 25
9.81
28 Nov 25
-1.32
-16.30%
+ 1.71
+21.11%
62,346,752
Dec 25
11.63
31 Dec 25
+1.82
+ 22.47%
+ 3.53
+43.58%
60,144,024
Jan 26
7.76
30 Jan 26
-3.87
-33.28%
-3.87
-33.28%
87,096,424
Feb 26
7.13
27 Feb 26
-0.63
-5.42%
-4.50
-38.69%
88,491,184
Mar 26
6.79
31 Mar 26
-0.34
-2.92%
-4.84
-41.62%
89,727,968
Apr 26
7.59
30 Apr 26
+0.80
+ 6.88%
-4.04
-34.74%
90,349,160
May 26
8.44
29 May 26
+0.85
+ 7.31%
-3.19
-27.43%
91,390,000
Jun 26
7.85
30 Jun 26
-0.59
-5.07%
-3.78
-32.50%
92,749,888
Jul 26
7.53
31 Jul 26
-0.32
-2.75%
-4.10
-35.25%
93,387,616
Aug 26
8.39
26 Aug 26
+0.86
+ 7.39%
-3.24
-27.86%
94,252,672
Sep 26
7.70
30 Sep 26
-0.69
-5.93%
-3.93
-33.79%
95,201,032
Oct 26
7.57
20 Oct 26
-0.13
-1.12%
-4.06
-34.91%
96,170,464