FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
180 Life Sciences Corp
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
180 Life Sciences Corp
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






180 Life Sciences Corp
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2021 )
10,374.00 ( 31 Dec 20 )
14,820.00 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4,446.00 )
Cum % Mvmt ( + 42.86% )
Volume : 90,582
Calendar Year End ( 2022 )
14,820.00 ( 31 Dec 21 )
644.10 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14,175.90 )
Cum % Mvmt ( -95.65% )
Volume : 721,567
Calendar Year End ( 2023 )
644.10 ( 30 Dec 22 )
40.56 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -603.54 )
Cum % Mvmt ( -93.70% )
Volume : 1,359,736
Calendar Year End ( 2024 )
40.56 ( 29 Dec 23 )
18.20 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -22.36 )
Cum % Mvmt ( -55.13% )
Volume : 19,730,056
Calendar Year End ( 2025 )
18.20 ( 31 Dec 24 )
4.90 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.30 )
Cum % Mvmt ( -73.08% )
Volume : 172,272,000
Calendar Year End ( 0 )
4.90 ( 31 Dec 25 )
3.25 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.65 )
Cum % Mvmt ( -33.67% )
Volume : 14,006,478
Jan 21
12,996.00
29 Jan 21
+ 2,622.00
+ 25.27%
+ 2,622.00
+ 25.27%
8,569
Feb 21
16,834.00
26 Feb 21
+ 3,838.00
+ 37.00%
+ 6,460.00
+ 62.27%
9,737
Mar 21
24,928.00
31 Mar 21
+ 8,094.00
+ 78.02%
+ 14,554.00
+ 140.29%
17,235
Apr 21
36,670.00
30 Apr 21
+ 11,742.00
+ 113.19%
+ 26,296.00
+ 253.48%
22,568
May 21
32,452.00
28 May 21
-4,218.00
-40.66%
+ 22,078.00
+ 212.82%
2,467
Jun 21
38,000.00
30 Jun 21
+ 5,548.00
+ 53.48%
+ 27,626.00
+ 266.30%
1,913
Jul 21
28,766.00
30 Jul 21
-9,234.00
-89.01%
+ 18,392.00
+ 177.29%
2,245
Aug 21
22,382.00
31 Aug 21
-6,384.00
-61.54%
+ 12,008.00
+ 115.75%
3,741
Sep 21
20,558.00
30 Sep 21
-1,824.00
-17.58%
+ 10,184.00
+ 98.17%
5,952
Oct 21
19,266.00
29 Oct 21
-1,292.00
-12.45%
+ 8,892.00
+ 85.71%
2,097
Nov 21
24,244.00
30 Nov 21
+ 4,978.00
+ 47.99%
+ 13,870.00
+ 133.70%
7,003
Dec 21
14,820.00
31 Dec 21
-9,424.00
-90.84%
+ 4,446.00
+ 42.86%
7,054
Jan 22
10,868.00
31 Jan 22
-3,952.00
-26.67%
-3,952.00
-26.67%
2,379
Feb 22
12,122.00
28 Feb 22
+ 1,254.00
+ 8.46%
-2,698.00
-18.21%
1,713
Mar 22
9,842.00
31 Mar 22
-2,280.00
-15.38%
-4,978.00
-33.59%
1,065
Apr 22
8,056.00
29 Apr 22
-1,786.00
-12.05%
-6,764.00
-45.64%
2,373
May 22
6,156.00
31 May 22
-1,900.00
-12.82%
-8,664.00
-58.46%
3,125
Jun 22
3,222.78
30 Jun 22
-2,933.22
-19.79%
-11,597.22
-78.25%
2,528
Jul 22
4,142.00
29 Jul 22
+ 919.22
+ 6.20%
-10,678.00
-72.05%
925
Aug 22
3,235.32
31 Aug 22
-906.68
-6.12%
-11,584.68
-78.17%
1,141
Sep 22
2,527.00
30 Sep 22
-708.32
-4.78%
-12,293.00
-82.95%
839
Oct 22
1,779.16
31 Oct 22
-747.84
-5.05%
-13,040.84
-87.99%
1,617
Nov 22
1,582.32
30 Nov 22
-196.84
-1.33%
-13,237.68
-89.32%
712
Dec 22
644.10
30 Dec 22
-938.22
-6.33%
-14,175.90
-95.65%
703,148
Jan 23
632.70
31 Jan 23
-11.40
-1.77%
-11.40
-1.77%
692,640
Feb 23
545.30
28 Feb 23
-87.40
-13.57%
-98.80
-15.34%
30,944
Mar 23
342.00
31 Mar 23
-203.30
-31.56%
-302.10
-46.90%
7,644
Apr 23
218.50
28 Apr 23
-123.50
-19.17%
-425.60
-66.08%
190,538
May 23
216.60
31 May 23
-1.90
-0.29%
-427.50
-66.37%
99,679
Jun 23
222.30
30 Jun 23
+ 5.70
+ 0.88%
-421.80
-65.49%
14,980
Jul 23
178.60
31 Jul 23
-43.70
-6.78%
-465.50
-72.27%
4,840
Aug 23
126.73
31 Aug 23
-51.87
-8.05%
-517.37
-80.32%
90,087
Sep 23
116.38
29 Sep 23
-10.36
-1.61%
-527.73
-81.93%
15,439
Oct 23
81.70
31 Oct 23
-34.67
-5.38%
-562.40
-87.32%
6,507
Nov 23
51.49
30 Nov 23
-30.21
-4.69%
-592.61
-92.01%
104,252
Dec 23
40.56
29 Dec 23
-10.93
-1.70%
-603.54
-93.70%
102,186
Jan 24
40.66
31 Jan 24
+ 0.10
+ 0.23%
+ 0.10
+ 0.23%
189,756
Feb 24
35.20
29 Feb 24
-5.46
-13.46%
-5.36
-13.23%
56,265
Mar 24
23.30
28 Mar 24
-11.90
-29.34%
-17.26
-42.56%
446,807
Apr 24
21.50
30 Apr 24
-1.80
-4.44%
-19.06
-47.00%
160,247
May 24
16.20
31 May 24
-5.30
-13.07%
-24.36
-60.06%
512,972
Jun 24
16.50
28 Jun 24
+ 0.30
+ 0.74%
-24.06
-59.32%
141,421
Jul 24
20.80
31 Jul 24
+ 4.30
+ 10.60%
-19.76
-48.72%
3,451,042
Aug 24
18.10
30 Aug 24
-2.70
-6.66%
-22.47
-55.38%
33,580
Sep 24
16.70
30 Sep 24
-1.40
-3.45%
-23.86
-58.83%
161,143
Oct 24
39.20
31 Oct 24
+ 22.50
+ 55.47%
-1.36
-3.36%
12,295,600
Nov 24
22.30
29 Nov 24
-16.90
-41.66%
-18.26
-45.03%
251,642
Dec 24
18.20
31 Dec 24
-4.10
-10.11%
-22.36
-55.13%
2,029,582
Jan 25
14.00
31 Jan 25
-4.20
-23.08%
-4.20
-23.08%
501,782
Feb 25
11.70
28 Feb 25
-2.30
-12.64%
-6.50
-35.71%
94,308
Mar 25
9.80
31 Mar 25
-1.90
-10.43%
-8.40
-46.15%
139,159
Apr 25
8.90
30 Apr 25
-0.90
-4.95%
-9.30
-51.10%
277,885
May 25
10.25
30 May 25
+ 1.35
+ 7.42%
-7.95
-43.68%
492,082
Jun 25
9.28
30 Jun 25
-0.97
-5.32%
-8.92
-49.00%
73,654
Jul 25
32.80
31 Jul 25
+ 23.52
+ 129.22%
+ 14.60
+ 80.22%
13,401,566
Aug 25
28.10
29 Aug 25
-4.70
-25.82%
+ 9.90
+ 54.40%
55,884,968
Sep 25
24.10
30 Sep 25
-4.00
-21.98%
+ 5.90
+ 32.42%
23,998,900
Oct 25
19.64
31 Oct 25
-4.46
-24.51%
+ 1.44
+ 7.91%
37,956,088
Nov 25
10.68
28 Nov 25
-8.96
-49.23%
-7.52
-41.32%
16,671,896
Dec 25
4.90
31 Dec 25
-5.78
-31.76%
-13.30
-73.08%
22,779,716
Jan 26
4.29
30 Jan 26
-0.61
-12.45%
-0.61
-12.45%
11,914,474
Feb 26
3.53
27 Feb 26
-0.76
-15.51%
-1.37
-27.96%
12,342,849
Mar 26
2.89
31 Mar 26
-0.64
-13.06%
-2.01
-41.02%
12,646,862
Apr 26
5.47
30 Apr 26
+ 2.58
+ 52.65%
+ 0.57
+ 11.63%
13,127,813
May 26
4.43
29 May 26
-1.04
-21.22%
-0.47
-9.59%
13,400,103
Jun 26
5.43
30 Jun 26
+ 1.00
+ 20.41%
+ 0.53
+ 10.82%
13,585,069
Jul 26
5.16
31 Jul 26
-0.27
-5.51%
+ 0.26
+ 5.31%
13,671,784
Aug 26
5.76
26 Aug 26
+ 0.60
+ 12.24%
+ 0.86
+ 17.55%
13,725,714
Sep 26
4.72
30 Sep 26
-1.04
-21.22%
-0.18
-3.67%
13,824,805
Oct 26
3.25
20 Oct 26
-1.47
-30.00%
-1.65
-33.67%
14,006,478

180 Life Sciences Corp
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2021 )
10,374.00 ( 31 Dec 20 )
14,820.00 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4,446.00 )
Cum % Mvmt ( + 42.86% )
90,582
Calendar Year End ( 2022 )
14,820.00 ( 31 Dec 21 )
644.10 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14,175.90 )
Cum % Mvmt ( -95.65% )
721,567
Calendar Year End ( 2023 )
644.10 ( 30 Dec 22 )
40.56 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -603.54 )
Cum % Mvmt ( -93.70% )
1,359,736
Calendar Year End ( 2024 )
40.56 ( 29 Dec 23 )
18.20 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -22.36 )
Cum % Mvmt ( -55.13% )
19,730,056
Calendar Year End ( 2025 )
18.20 ( 31 Dec 24 )
4.90 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.30 )
Cum % Mvmt ( -73.08% )
172,272,000
Calendar Year End ( 0 )
4.90 ( 31 Dec 25 )
3.25 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.65 )
Cum % Mvmt ( -33.67% )
14,006,478
Jan 21
12,996.00
29 Jan 21
+2,622.00
+ 25.27%
+ 2,622.00
+25.27%
8,569
Feb 21
16,834.00
26 Feb 21
+3,838.00
+ 37.00%
+ 6,460.00
+62.27%
9,737
Mar 21
24,928.00
31 Mar 21
+8,094.00
+ 78.02%
+ 14,554.00
+140.29%
17,235
Apr 21
36,670.00
30 Apr 21
+11,742.00
+ 113.19%
+ 26,296.00
+253.48%
22,568
May 21
32,452.00
28 May 21
-4,218.00
-40.66%
+ 22,078.00
+212.82%
2,467
Jun 21
38,000.00
30 Jun 21
+5,548.00
+ 53.48%
+ 27,626.00
+266.30%
1,913
Jul 21
28,766.00
30 Jul 21
-9,234.00
-89.01%
+ 18,392.00
+177.29%
2,245
Aug 21
22,382.00
31 Aug 21
-6,384.00
-61.54%
+ 12,008.00
+115.75%
3,741
Sep 21
20,558.00
30 Sep 21
-1,824.00
-17.58%
+ 10,184.00
+98.17%
5,952
Oct 21
19,266.00
29 Oct 21
-1,292.00
-12.45%
+ 8,892.00
+85.71%
2,097
Nov 21
24,244.00
30 Nov 21
+4,978.00
+ 47.99%
+ 13,870.00
+133.70%
7,003
Dec 21
14,820.00
31 Dec 21
-9,424.00
-90.84%
+ 4,446.00
+42.86%
7,054
Jan 22
10,868.00
31 Jan 22
-3,952.00
-26.67%
-3,952.00
-26.67%
2,379
Feb 22
12,122.00
28 Feb 22
+1,254.00
+ 8.46%
-2,698.00
-18.21%
1,713
Mar 22
9,842.00
31 Mar 22
-2,280.00
-15.38%
-4,978.00
-33.59%
1,065
Apr 22
8,056.00
29 Apr 22
-1,786.00
-12.05%
-6,764.00
-45.64%
2,373
May 22
6,156.00
31 May 22
-1,900.00
-12.82%
-8,664.00
-58.46%
3,125
Jun 22
3,222.78
30 Jun 22
-2,933.22
-19.79%
-11,597.22
-78.25%
2,528
Jul 22
4,142.00
29 Jul 22
+919.22
+ 6.20%
-10,678.00
-72.05%
925
Aug 22
3,235.32
31 Aug 22
-906.68
-6.12%
-11,584.68
-78.17%
1,141
Sep 22
2,527.00
30 Sep 22
-708.32
-4.78%
-12,293.00
-82.95%
839
Oct 22
1,779.16
31 Oct 22
-747.84
-5.05%
-13,040.84
-87.99%
1,617
Nov 22
1,582.32
30 Nov 22
-196.84
-1.33%
-13,237.68
-89.32%
712
Dec 22
644.10
30 Dec 22
-938.22
-6.33%
-14,175.90
-95.65%
703,148
Jan 23
632.70
31 Jan 23
-11.40
-1.77%
-11.40
-1.77%
692,640
Feb 23
545.30
28 Feb 23
-87.40
-13.57%
-98.80
-15.34%
30,944
Mar 23
342.00
31 Mar 23
-203.30
-31.56%
-302.10
-46.90%
7,644
Apr 23
218.50
28 Apr 23
-123.50
-19.17%
-425.60
-66.08%
190,538
May 23
216.60
31 May 23
-1.90
-0.29%
-427.50
-66.37%
99,679
Jun 23
222.30
30 Jun 23
+5.70
+ 0.88%
-421.80
-65.49%
14,980
Jul 23
178.60
31 Jul 23
-43.70
-6.78%
-465.50
-72.27%
4,840
Aug 23
126.73
31 Aug 23
-51.87
-8.05%
-517.37
-80.32%
90,087
Sep 23
116.38
29 Sep 23
-10.36
-1.61%
-527.73
-81.93%
15,439
Oct 23
81.70
31 Oct 23
-34.67
-5.38%
-562.40
-87.32%
6,507
Nov 23
51.49
30 Nov 23
-30.21
-4.69%
-592.61
-92.01%
104,252
Dec 23
40.56
29 Dec 23
-10.93
-1.70%
-603.54
-93.70%
102,186
Jan 24
40.66
31 Jan 24
+0.10
+ 0.23%
+ 0.10
+0.23%
189,756
Feb 24
35.20
29 Feb 24
-5.46
-13.46%
-5.36
-13.23%
56,265
Mar 24
23.30
28 Mar 24
-11.90
-29.34%
-17.26
-42.56%
446,807
Apr 24
21.50
30 Apr 24
-1.80
-4.44%
-19.06
-47.00%
160,247
May 24
16.20
31 May 24
-5.30
-13.07%
-24.36
-60.06%
512,972
Jun 24
16.50
28 Jun 24
+0.30
+ 0.74%
-24.06
-59.32%
141,421
Jul 24
20.80
31 Jul 24
+4.30
+ 10.60%
-19.76
-48.72%
3,451,042
Aug 24
18.10
30 Aug 24
-2.70
-6.66%
-22.47
-55.38%
33,580
Sep 24
16.70
30 Sep 24
-1.40
-3.45%
-23.86
-58.83%
161,143
Oct 24
39.20
31 Oct 24
+22.50
+ 55.47%
-1.36
-3.36%
12,295,600
Nov 24
22.30
29 Nov 24
-16.90
-41.66%
-18.26
-45.03%
251,642
Dec 24
18.20
31 Dec 24
-4.10
-10.11%
-22.36
-55.13%
2,029,582
Jan 25
14.00
31 Jan 25
-4.20
-23.08%
-4.20
-23.08%
501,782
Feb 25
11.70
28 Feb 25
-2.30
-12.64%
-6.50
-35.71%
94,308
Mar 25
9.80
31 Mar 25
-1.90
-10.43%
-8.40
-46.15%
139,159
Apr 25
8.90
30 Apr 25
-0.90
-4.95%
-9.30
-51.10%
277,885
May 25
10.25
30 May 25
+1.35
+ 7.42%
-7.95
-43.68%
492,082
Jun 25
9.28
30 Jun 25
-0.97
-5.32%
-8.92
-49.00%
73,654
Jul 25
32.80
31 Jul 25
+23.52
+ 129.22%
+ 14.60
+80.22%
13,401,566
Aug 25
28.10
29 Aug 25
-4.70
-25.82%
+ 9.90
+54.40%
55,884,968
Sep 25
24.10
30 Sep 25
-4.00
-21.98%
+ 5.90
+32.42%
23,998,900
Oct 25
19.64
31 Oct 25
-4.46
-24.51%
+ 1.44
+7.91%
37,956,088
Nov 25
10.68
28 Nov 25
-8.96
-49.23%
-7.52
-41.32%
16,671,896
Dec 25
4.90
31 Dec 25
-5.78
-31.76%
-13.30
-73.08%
22,779,716
Jan 26
4.29
30 Jan 26
-0.61
-12.45%
-0.61
-12.45%
11,914,474
Feb 26
3.53
27 Feb 26
-0.76
-15.51%
-1.37
-27.96%
12,342,849
Mar 26
2.89
31 Mar 26
-0.64
-13.06%
-2.01
-41.02%
12,646,862
Apr 26
5.47
30 Apr 26
+2.58
+ 52.65%
+ 0.57
+11.63%
13,127,813
May 26
4.43
29 May 26
-1.04
-21.22%
-0.47
-9.59%
13,400,103
Jun 26
5.43
30 Jun 26
+1.00
+ 20.41%
+ 0.53
+10.82%
13,585,069
Jul 26
5.16
31 Jul 26
-0.27
-5.51%
+ 0.26
+5.31%
13,671,784
Aug 26
5.76
26 Aug 26
+0.60
+ 12.24%
+ 0.86
+17.55%
13,725,714
Sep 26
4.72
30 Sep 26
-1.04
-21.22%
-0.18
-3.67%
13,824,805
Oct 26
3.25
20 Oct 26
-1.47
-30.00%
-1.65
-33.67%
14,006,478