FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Lyell Immunopharma Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2022 )
7.74 ( 31 Dec 21 )
3.47 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.27 )
Cum % Mvmt ( -55.17% )
Volume : 269,297,600
7.74 ( 31 Dec 21 )
3.47 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.27 )
Cum % Mvmt ( -55.17% )
Volume : 269,297,600
Calendar Year End ( 2023 )
3.47 ( 30 Dec 22 )
1.94 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.53 )
Cum % Mvmt ( -44.09% )
Volume : 255,272,992
3.47 ( 30 Dec 22 )
1.94 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.53 )
Cum % Mvmt ( -44.09% )
Volume : 255,272,992
Calendar Year End ( 2024 )
1.94 ( 29 Dec 23 )
0.64 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.30 )
Cum % Mvmt ( -67.01% )
Volume : 265,131,264
1.94 ( 29 Dec 23 )
0.64 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.30 )
Cum % Mvmt ( -67.01% )
Volume : 265,131,264
Calendar Year End ( 2025 )
0.64 ( 31 Dec 24 )
30.78 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 30.14 )
Cum % Mvmt ( + 4,709.38% )
Volume : 104,003,480
0.64 ( 31 Dec 24 )
30.78 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 30.14 )
Cum % Mvmt ( + 4,709.38% )
Volume : 104,003,480
Calendar Year End ( 2026 )
30.78 ( 31 Dec 25 )
9.70 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -21.08 )
Cum % Mvmt ( -68.49% )
Volume : 24,542,556
30.78 ( 31 Dec 25 )
9.70 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -21.08 )
Cum % Mvmt ( -68.49% )
Volume : 24,542,556
Jan 22
5.68
31 Jan 22
-2.06
-26.61%
-2.06
-26.61%
11,355,197
5.68
31 Jan 22
-2.06
-26.61%
-2.06
-26.61%
11,355,197
Feb 22
7.24
28 Feb 22
+ 1.56
+ 20.16%
-0.50
-6.46%
17,231,102
7.24
28 Feb 22
+ 1.56
+ 20.16%
-0.50
-6.46%
17,231,102
Mar 22
5.05
31 Mar 22
-2.19
-28.29%
-2.69
-34.75%
51,989,168
5.05
31 Mar 22
-2.19
-28.29%
-2.69
-34.75%
51,989,168
Apr 22
5.13
29 Apr 22
+ 0.08
+ 1.03%
-2.61
-33.72%
12,137,983
5.13
29 Apr 22
+ 0.08
+ 1.03%
-2.61
-33.72%
12,137,983
May 22
4.14
31 May 22
-0.99
-12.79%
-3.60
-46.51%
17,458,380
4.14
31 May 22
-0.99
-12.79%
-3.60
-46.51%
17,458,380
Jun 22
6.52
30 Jun 22
+ 2.38
+ 30.75%
-1.22
-15.76%
26,397,724
6.52
30 Jun 22
+ 2.38
+ 30.75%
-1.22
-15.76%
26,397,724
Jul 22
5.57
29 Jul 22
-0.95
-12.27%
-2.17
-28.04%
12,163,178
5.57
29 Jul 22
-0.95
-12.27%
-2.17
-28.04%
12,163,178
Aug 22
6.70
31 Aug 22
+ 1.13
+ 14.60%
-1.04
-13.44%
19,141,756
6.70
31 Aug 22
+ 1.13
+ 14.60%
-1.04
-13.44%
19,141,756
Sep 22
7.33
30 Sep 22
+ 0.63
+ 8.14%
-0.41
-5.30%
32,813,736
7.33
30 Sep 22
+ 0.63
+ 8.14%
-0.41
-5.30%
32,813,736
Oct 22
5.88
31 Oct 22
-1.45
-18.73%
-1.86
-24.03%
16,401,044
5.88
31 Oct 22
-1.45
-18.73%
-1.86
-24.03%
16,401,044
Nov 22
4.21
30 Nov 22
-1.67
-21.58%
-3.53
-45.61%
23,137,460
4.21
30 Nov 22
-1.67
-21.58%
-3.53
-45.61%
23,137,460
Dec 22
3.47
30 Dec 22
-0.74
-9.56%
-4.27
-55.17%
29,070,864
3.47
30 Dec 22
-0.74
-9.56%
-4.27
-55.17%
29,070,864
Jan 23
3.27
31 Jan 23
-0.20
-5.76%
-0.20
-5.76%
20,274,246
3.27
31 Jan 23
-0.20
-5.76%
-0.20
-5.76%
20,274,246
Feb 23
2.15
28 Feb 23
-1.12
-32.28%
-1.32
-38.04%
15,987,876
2.15
28 Feb 23
-1.12
-32.28%
-1.32
-38.04%
15,987,876
Mar 23
2.36
31 Mar 23
+ 0.21
+ 6.05%
-1.11
-31.99%
27,167,280
2.36
31 Mar 23
+ 0.21
+ 6.05%
-1.11
-31.99%
27,167,280
Apr 23
2.03
28 Apr 23
-0.33
-9.51%
-1.44
-41.50%
17,258,924
2.03
28 Apr 23
-0.33
-9.51%
-1.44
-41.50%
17,258,924
May 23
3.19
31 May 23
+ 1.16
+ 33.43%
-0.28
-8.07%
24,626,460
3.19
31 May 23
+ 1.16
+ 33.43%
-0.28
-8.07%
24,626,460
Jun 23
3.18
30 Jun 23
-0.01
-0.29%
-0.29
-8.36%
31,807,776
3.18
30 Jun 23
-0.01
-0.29%
-0.29
-8.36%
31,807,776
Jul 23
2.89
31 Jul 23
-0.29
-8.36%
-0.58
-16.71%
13,465,669
2.89
31 Jul 23
-0.29
-8.36%
-0.58
-16.71%
13,465,669
Aug 23
2.39
31 Aug 23
-0.50
-14.41%
-1.08
-31.12%
14,312,773
2.39
31 Aug 23
-0.50
-14.41%
-1.08
-31.12%
14,312,773
Sep 23
1.47
29 Sep 23
-0.92
-26.51%
-2.00
-57.64%
16,504,407
1.47
29 Sep 23
-0.92
-26.51%
-2.00
-57.64%
16,504,407
Oct 23
1.65
31 Oct 23
+ 0.18
+ 5.33%
-1.82
-52.31%
15,320,469
1.65
31 Oct 23
+ 0.18
+ 5.33%
-1.82
-52.31%
15,320,469
Nov 23
1.73
30 Nov 23
+ 0.08
+ 2.16%
-1.74
-50.14%
24,605,092
1.73
30 Nov 23
+ 0.08
+ 2.16%
-1.74
-50.14%
24,605,092
Dec 23
1.94
29 Dec 23
+ 0.21
+ 6.05%
-1.53
-44.09%
33,942,028
1.94
29 Dec 23
+ 0.21
+ 6.05%
-1.53
-44.09%
33,942,028
Jan 24
1.83
31 Jan 24
-0.11
-5.67%
-0.11
-5.67%
25,694,312
1.83
31 Jan 24
-0.11
-5.67%
-0.11
-5.67%
25,694,312
Feb 24
2.92
29 Feb 24
+ 1.09
+ 56.19%
+ 0.98
+ 50.52%
18,050,552
2.92
29 Feb 24
+ 1.09
+ 56.19%
+ 0.98
+ 50.52%
18,050,552
Mar 24
2.23
28 Mar 24
-0.69
-35.57%
+ 0.29
+ 14.95%
17,428,136
2.23
28 Mar 24
-0.69
-35.57%
+ 0.29
+ 14.95%
17,428,136
Apr 24
2.17
30 Apr 24
-0.06
-3.09%
+ 0.23
+ 11.86%
20,191,156
2.17
30 Apr 24
-0.06
-3.09%
+ 0.23
+ 11.86%
20,191,156
May 24
2.77
31 May 24
+ 0.60
+ 30.93%
+ 0.83
+ 42.78%
15,605,384
2.77
31 May 24
+ 0.60
+ 30.93%
+ 0.83
+ 42.78%
15,605,384
Jun 24
1.45
28 Jun 24
-1.32
-68.04%
-0.49
-25.26%
30,884,634
1.45
28 Jun 24
-1.32
-68.04%
-0.49
-25.26%
30,884,634
Jul 24
1.61
31 Jul 24
+ 0.16
+ 8.25%
-0.33
-17.01%
14,892,836
1.61
31 Jul 24
+ 0.16
+ 8.25%
-0.33
-17.01%
14,892,836
Aug 24
1.45
30 Aug 24
-0.16
-8.25%
-0.49
-25.26%
14,369,826
1.45
30 Aug 24
-0.16
-8.25%
-0.49
-25.26%
14,369,826
Sep 24
1.38
30 Sep 24
-0.07
-3.61%
-0.56
-28.87%
16,398,874
1.38
30 Sep 24
-0.07
-3.61%
-0.56
-28.87%
16,398,874
Oct 24
0.96
31 Oct 24
-0.42
-21.63%
-0.98
-50.50%
34,174,144
0.96
31 Oct 24
-0.42
-21.63%
-0.98
-50.50%
34,174,144
Nov 24
0.94
29 Nov 24
-0.02
-0.79%
-1.00
-51.29%
29,243,004
0.94
29 Nov 24
-0.02
-0.79%
-1.00
-51.29%
29,243,004
Dec 24
0.64
31 Dec 24
-0.31
-15.72%
-1.30
-67.01%
28,198,404
0.64
31 Dec 24
-0.31
-15.72%
-1.30
-67.01%
28,198,404
Jan 25
0.59
31 Jan 25
-0.05
-7.77%
-0.05
-7.77%
16,066,442
0.59
31 Jan 25
-0.05
-7.77%
-0.05
-7.77%
16,066,442
Feb 25
0.71
28 Feb 25
+ 0.12
+ 18.83%
+ 0.07
+ 11.06%
27,446,204
0.71
28 Feb 25
+ 0.12
+ 18.83%
+ 0.07
+ 11.06%
27,446,204
Mar 25
0.54
31 Mar 25
-0.17
-27.00%
-0.10
-15.94%
18,453,318
0.54
31 Mar 25
-0.17
-27.00%
-0.10
-15.94%
18,453,318
Apr 25
0.48
30 Apr 25
-0.06
-9.81%
-0.16
-25.75%
14,759,436
0.48
30 Apr 25
-0.06
-9.81%
-0.16
-25.75%
14,759,436
May 25
0.44
30 May 25
-0.04
-6.02%
-0.20
-31.77%
13,199,814
0.44
30 May 25
-0.04
-6.02%
-0.20
-31.77%
13,199,814
Jun 25
8.84
30 Jun 25
+ 8.40
+ 1,313.02%
+ 8.20
+ 1,281.25%
6,658,075
8.84
30 Jun 25
+ 8.40
+ 1,313.02%
+ 8.20
+ 1,281.25%
6,658,075
Jul 25
11.81
31 Jul 25
+ 2.97
+ 464.06%
+ 11.17
+ 1,745.31%
1,620,784
11.81
31 Jul 25
+ 2.97
+ 464.06%
+ 11.17
+ 1,745.31%
1,620,784
Aug 25
11.08
29 Aug 25
-0.73
-114.06%
+ 10.44
+ 1,631.25%
611,556
11.08
29 Aug 25
-0.73
-114.06%
+ 10.44
+ 1,631.25%
611,556
Sep 25
16.24
30 Sep 25
+ 5.16
+ 806.25%
+ 15.60
+ 2,437.50%
1,280,474
16.24
30 Sep 25
+ 5.16
+ 806.25%
+ 15.60
+ 2,437.50%
1,280,474
Oct 25
16.66
31 Oct 25
+ 0.42
+ 65.63%
+ 16.02
+ 2,503.13%
726,037
16.66
31 Oct 25
+ 0.42
+ 65.63%
+ 16.02
+ 2,503.13%
726,037
Nov 25
24.00
28 Nov 25
+ 7.34
+ 1,146.88%
+ 23.36
+ 3,650.00%
724,280
24.00
28 Nov 25
+ 7.34
+ 1,146.88%
+ 23.36
+ 3,650.00%
724,280
Dec 25
30.78
31 Dec 25
+ 6.78
+ 1,059.38%
+ 30.14
+ 4,709.38%
2,457,060
30.78
31 Dec 25
+ 6.78
+ 1,059.38%
+ 30.14
+ 4,709.38%
2,457,060
Jan 26
24.00
30 Jan 26
-6.78
-22.03%
-6.78
-22.03%
1,909,257
24.00
30 Jan 26
-6.78
-22.03%
-6.78
-22.03%
1,909,257
Feb 26
24.00
27 Feb 26
+ 0.00
+ 0.00%
-6.78
-22.03%
2,179,687
24.00
27 Feb 26
+ 0.00
+ 0.00%
-6.78
-22.03%
2,179,687
Mar 26
20.06
31 Mar 26
-3.94
-12.80%
-10.72
-34.83%
2,190,764
20.06
31 Mar 26
-3.94
-12.80%
-10.72
-34.83%
2,190,764
Apr 26
19.73
30 Apr 26
-0.33
-1.07%
-11.05
-35.90%
1,836,867
19.73
30 Apr 26
-0.33
-1.07%
-11.05
-35.90%
1,836,867
May 26
17.33
29 May 26
-2.40
-7.80%
-13.45
-43.70%
1,404,179
17.33
29 May 26
-2.40
-7.80%
-13.45
-43.70%
1,404,179
Jun 26
14.05
30 Jun 26
-3.28
-10.66%
-16.73
-54.35%
5,117,481
14.05
30 Jun 26
-3.28
-10.66%
-16.73
-54.35%
5,117,481
Jul 26
12.94
31 Jul 26
-1.11
-3.61%
-17.84
-57.96%
3,569,383
12.94
31 Jul 26
-1.11
-3.61%
-17.84
-57.96%
3,569,383
Aug 26
14.32
31 Aug 26
+ 1.38
+ 4.48%
-16.46
-53.48%
3,282,850
14.32
31 Aug 26
+ 1.38
+ 4.48%
-16.46
-53.48%
3,282,850
Sep 26
9.79
30 Sep 26
-4.53
-14.72%
-20.99
-68.19%
2,895,092
9.79
30 Sep 26
-4.53
-14.72%
-20.99
-68.19%
2,895,092
Oct 26
9.70
20 Oct 26
-0.09
-0.29%
-21.08
-68.49%
3,052,089
9.70
20 Oct 26
-0.09
-0.29%
-21.08
-68.49%
3,052,089
Lyell Immunopharma Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2022 )
7.74 ( 31 Dec 21 )
3.47 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.27 )
Cum % Mvmt ( -55.17% )
269,297,600
7.74 ( 31 Dec 21 )
3.47 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.27 )
Cum % Mvmt ( -55.17% )
269,297,600
Calendar Year End ( 2023 )
3.47 ( 30 Dec 22 )
1.94 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.53 )
Cum % Mvmt ( -44.09% )
255,272,992
3.47 ( 30 Dec 22 )
1.94 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.53 )
Cum % Mvmt ( -44.09% )
255,272,992
Calendar Year End ( 2024 )
1.94 ( 29 Dec 23 )
0.64 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.30 )
Cum % Mvmt ( -67.01% )
265,131,264
1.94 ( 29 Dec 23 )
0.64 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.30 )
Cum % Mvmt ( -67.01% )
265,131,264
Calendar Year End ( 2025 )
0.64 ( 31 Dec 24 )
30.78 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 30.14 )
Cum % Mvmt ( + 4,709.38% )
104,003,480
0.64 ( 31 Dec 24 )
30.78 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 30.14 )
Cum % Mvmt ( + 4,709.38% )
104,003,480
Calendar Year End ( 2026 )
30.78 ( 31 Dec 25 )
9.70 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -21.08 )
Cum % Mvmt ( -68.49% )
24,542,556
30.78 ( 31 Dec 25 )
9.70 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -21.08 )
Cum % Mvmt ( -68.49% )
24,542,556
Jan 22
5.68
31 Jan 22
-2.06
-26.61%
-2.06
-26.61%
11,355,197
5.68
31 Jan 22
-2.06
-26.61%
-2.06
-26.61%
11,355,197
Feb 22
7.24
28 Feb 22
+1.56
+ 20.16%
-0.50
-6.46%
17,231,102
7.24
28 Feb 22
+1.56
+ 20.16%
-0.50
-6.46%
17,231,102
Mar 22
5.05
31 Mar 22
-2.19
-28.29%
-2.69
-34.75%
51,989,168
5.05
31 Mar 22
-2.19
-28.29%
-2.69
-34.75%
51,989,168
Apr 22
5.13
29 Apr 22
+0.08
+ 1.03%
-2.61
-33.72%
12,137,983
5.13
29 Apr 22
+0.08
+ 1.03%
-2.61
-33.72%
12,137,983
May 22
4.14
31 May 22
-0.99
-12.79%
-3.60
-46.51%
17,458,380
4.14
31 May 22
-0.99
-12.79%
-3.60
-46.51%
17,458,380
Jun 22
6.52
30 Jun 22
+2.38
+ 30.75%
-1.22
-15.76%
26,397,724
6.52
30 Jun 22
+2.38
+ 30.75%
-1.22
-15.76%
26,397,724
Jul 22
5.57
29 Jul 22
-0.95
-12.27%
-2.17
-28.04%
12,163,178
5.57
29 Jul 22
-0.95
-12.27%
-2.17
-28.04%
12,163,178
Aug 22
6.70
31 Aug 22
+1.13
+ 14.60%
-1.04
-13.44%
19,141,756
6.70
31 Aug 22
+1.13
+ 14.60%
-1.04
-13.44%
19,141,756
Sep 22
7.33
30 Sep 22
+0.63
+ 8.14%
-0.41
-5.30%
32,813,736
7.33
30 Sep 22
+0.63
+ 8.14%
-0.41
-5.30%
32,813,736
Oct 22
5.88
31 Oct 22
-1.45
-18.73%
-1.86
-24.03%
16,401,044
5.88
31 Oct 22
-1.45
-18.73%
-1.86
-24.03%
16,401,044
Nov 22
4.21
30 Nov 22
-1.67
-21.58%
-3.53
-45.61%
23,137,460
4.21
30 Nov 22
-1.67
-21.58%
-3.53
-45.61%
23,137,460
Dec 22
3.47
30 Dec 22
-0.74
-9.56%
-4.27
-55.17%
29,070,864
3.47
30 Dec 22
-0.74
-9.56%
-4.27
-55.17%
29,070,864
Jan 23
3.27
31 Jan 23
-0.20
-5.76%
-0.20
-5.76%
20,274,246
3.27
31 Jan 23
-0.20
-5.76%
-0.20
-5.76%
20,274,246
Feb 23
2.15
28 Feb 23
-1.12
-32.28%
-1.32
-38.04%
15,987,876
2.15
28 Feb 23
-1.12
-32.28%
-1.32
-38.04%
15,987,876
Mar 23
2.36
31 Mar 23
+0.21
+ 6.05%
-1.11
-31.99%
27,167,280
2.36
31 Mar 23
+0.21
+ 6.05%
-1.11
-31.99%
27,167,280
Apr 23
2.03
28 Apr 23
-0.33
-9.51%
-1.44
-41.50%
17,258,924
2.03
28 Apr 23
-0.33
-9.51%
-1.44
-41.50%
17,258,924
May 23
3.19
31 May 23
+1.16
+ 33.43%
-0.28
-8.07%
24,626,460
3.19
31 May 23
+1.16
+ 33.43%
-0.28
-8.07%
24,626,460
Jun 23
3.18
30 Jun 23
-0.01
-0.29%
-0.29
-8.36%
31,807,776
3.18
30 Jun 23
-0.01
-0.29%
-0.29
-8.36%
31,807,776
Jul 23
2.89
31 Jul 23
-0.29
-8.36%
-0.58
-16.71%
13,465,669
2.89
31 Jul 23
-0.29
-8.36%
-0.58
-16.71%
13,465,669
Aug 23
2.39
31 Aug 23
-0.50
-14.41%
-1.08
-31.12%
14,312,773
2.39
31 Aug 23
-0.50
-14.41%
-1.08
-31.12%
14,312,773
Sep 23
1.47
29 Sep 23
-0.92
-26.51%
-2.00
-57.64%
16,504,407
1.47
29 Sep 23
-0.92
-26.51%
-2.00
-57.64%
16,504,407
Oct 23
1.65
31 Oct 23
+0.18
+ 5.33%
-1.82
-52.31%
15,320,469
1.65
31 Oct 23
+0.18
+ 5.33%
-1.82
-52.31%
15,320,469
Nov 23
1.73
30 Nov 23
+0.08
+ 2.16%
-1.74
-50.14%
24,605,092
1.73
30 Nov 23
+0.08
+ 2.16%
-1.74
-50.14%
24,605,092
Dec 23
1.94
29 Dec 23
+0.21
+ 6.05%
-1.53
-44.09%
33,942,028
1.94
29 Dec 23
+0.21
+ 6.05%
-1.53
-44.09%
33,942,028
Jan 24
1.83
31 Jan 24
-0.11
-5.67%
-0.11
-5.67%
25,694,312
1.83
31 Jan 24
-0.11
-5.67%
-0.11
-5.67%
25,694,312
Feb 24
2.92
29 Feb 24
+1.09
+ 56.19%
+ 0.98
+50.52%
18,050,552
2.92
29 Feb 24
+1.09
+ 56.19%
+ 0.98
+50.52%
18,050,552
Mar 24
2.23
28 Mar 24
-0.69
-35.57%
+ 0.29
+14.95%
17,428,136
2.23
28 Mar 24
-0.69
-35.57%
+ 0.29
+14.95%
17,428,136
Apr 24
2.17
30 Apr 24
-0.06
-3.09%
+ 0.23
+11.86%
20,191,156
2.17
30 Apr 24
-0.06
-3.09%
+ 0.23
+11.86%
20,191,156
May 24
2.77
31 May 24
+0.60
+ 30.93%
+ 0.83
+42.78%
15,605,384
2.77
31 May 24
+0.60
+ 30.93%
+ 0.83
+42.78%
15,605,384
Jun 24
1.45
28 Jun 24
-1.32
-68.04%
-0.49
-25.26%
30,884,634
1.45
28 Jun 24
-1.32
-68.04%
-0.49
-25.26%
30,884,634
Jul 24
1.61
31 Jul 24
+0.16
+ 8.25%
-0.33
-17.01%
14,892,836
1.61
31 Jul 24
+0.16
+ 8.25%
-0.33
-17.01%
14,892,836
Aug 24
1.45
30 Aug 24
-0.16
-8.25%
-0.49
-25.26%
14,369,826
1.45
30 Aug 24
-0.16
-8.25%
-0.49
-25.26%
14,369,826
Sep 24
1.38
30 Sep 24
-0.07
-3.61%
-0.56
-28.87%
16,398,874
1.38
30 Sep 24
-0.07
-3.61%
-0.56
-28.87%
16,398,874
Oct 24
0.96
31 Oct 24
-0.42
-21.63%
-0.98
-50.50%
34,174,144
0.96
31 Oct 24
-0.42
-21.63%
-0.98
-50.50%
34,174,144
Nov 24
0.94
29 Nov 24
-0.02
-0.79%
-1.00
-51.29%
29,243,004
0.94
29 Nov 24
-0.02
-0.79%
-1.00
-51.29%
29,243,004
Dec 24
0.64
31 Dec 24
-0.31
-15.72%
-1.30
-67.01%
28,198,404
0.64
31 Dec 24
-0.31
-15.72%
-1.30
-67.01%
28,198,404
Jan 25
0.59
31 Jan 25
-0.05
-7.77%
-0.05
-7.77%
16,066,442
0.59
31 Jan 25
-0.05
-7.77%
-0.05
-7.77%
16,066,442
Feb 25
0.71
28 Feb 25
+0.12
+ 18.83%
+ 0.07
+11.06%
27,446,204
0.71
28 Feb 25
+0.12
+ 18.83%
+ 0.07
+11.06%
27,446,204
Mar 25
0.54
31 Mar 25
-0.17
-27.00%
-0.10
-15.94%
18,453,318
0.54
31 Mar 25
-0.17
-27.00%
-0.10
-15.94%
18,453,318
Apr 25
0.48
30 Apr 25
-0.06
-9.81%
-0.16
-25.75%
14,759,436
0.48
30 Apr 25
-0.06
-9.81%
-0.16
-25.75%
14,759,436
May 25
0.44
30 May 25
-0.04
-6.02%
-0.20
-31.77%
13,199,814
0.44
30 May 25
-0.04
-6.02%
-0.20
-31.77%
13,199,814
Jun 25
8.84
30 Jun 25
+8.40
+ 1,313.02%
+ 8.20
+1,281.25%
6,658,075
8.84
30 Jun 25
+8.40
+ 1,313.02%
+ 8.20
+1,281.25%
6,658,075
Jul 25
11.81
31 Jul 25
+2.97
+ 464.06%
+ 11.17
+1,745.31%
1,620,784
11.81
31 Jul 25
+2.97
+ 464.06%
+ 11.17
+1,745.31%
1,620,784
Aug 25
11.08
29 Aug 25
-0.73
-114.06%
+ 10.44
+1,631.25%
611,556
11.08
29 Aug 25
-0.73
-114.06%
+ 10.44
+1,631.25%
611,556
Sep 25
16.24
30 Sep 25
+5.16
+ 806.25%
+ 15.60
+2,437.50%
1,280,474
16.24
30 Sep 25
+5.16
+ 806.25%
+ 15.60
+2,437.50%
1,280,474
Oct 25
16.66
31 Oct 25
+0.42
+ 65.63%
+ 16.02
+2,503.13%
726,037
16.66
31 Oct 25
+0.42
+ 65.63%
+ 16.02
+2,503.13%
726,037
Nov 25
24.00
28 Nov 25
+7.34
+ 1,146.88%
+ 23.36
+3,650.00%
724,280
24.00
28 Nov 25
+7.34
+ 1,146.88%
+ 23.36
+3,650.00%
724,280
Dec 25
30.78
31 Dec 25
+6.78
+ 1,059.38%
+ 30.14
+4,709.38%
2,457,060
30.78
31 Dec 25
+6.78
+ 1,059.38%
+ 30.14
+4,709.38%
2,457,060
Jan 26
24.00
30 Jan 26
-6.78
-22.03%
-6.78
-22.03%
1,909,257
24.00
30 Jan 26
-6.78
-22.03%
-6.78
-22.03%
1,909,257
Feb 26
24.00
27 Feb 26
+0.00
+ 0.00%
-6.78
-22.03%
2,179,687
24.00
27 Feb 26
+0.00
+ 0.00%
-6.78
-22.03%
2,179,687
Mar 26
20.06
31 Mar 26
-3.94
-12.80%
-10.72
-34.83%
2,190,764
20.06
31 Mar 26
-3.94
-12.80%
-10.72
-34.83%
2,190,764
Apr 26
19.73
30 Apr 26
-0.33
-1.07%
-11.05
-35.90%
1,836,867
19.73
30 Apr 26
-0.33
-1.07%
-11.05
-35.90%
1,836,867
May 26
17.33
29 May 26
-2.40
-7.80%
-13.45
-43.70%
1,404,179
17.33
29 May 26
-2.40
-7.80%
-13.45
-43.70%
1,404,179
Jun 26
14.05
30 Jun 26
-3.28
-10.66%
-16.73
-54.35%
5,117,481
14.05
30 Jun 26
-3.28
-10.66%
-16.73
-54.35%
5,117,481
Jul 26
12.94
31 Jul 26
-1.11
-3.61%
-17.84
-57.96%
3,569,383
12.94
31 Jul 26
-1.11
-3.61%
-17.84
-57.96%
3,569,383
Aug 26
14.32
31 Aug 26
+1.38
+ 4.48%
-16.46
-53.48%
3,282,850
14.32
31 Aug 26
+1.38
+ 4.48%
-16.46
-53.48%
3,282,850
Sep 26
9.79
30 Sep 26
-4.53
-14.72%
-20.99
-68.19%
2,895,092
9.79
30 Sep 26
-4.53
-14.72%
-20.99
-68.19%
2,895,092
Oct 26
9.70
20 Oct 26
-0.09
-0.29%
-21.08
-68.49%
3,052,089
9.70
20 Oct 26
-0.09
-0.29%
-21.08
-68.49%
3,052,089