FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Moderna Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Moderna Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Moderna Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2019 )
15.27 ( 31 Dec 18 )
19.56 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.29 )
Cum % Mvmt ( + 28.09% )
Volume : 395,854,208
Calendar Year End ( 2020 )
19.56 ( 31 Dec 19 )
104.47 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 84.91 )
Cum % Mvmt ( + 434.10% )
Volume : 4,661,963,776
Calendar Year End ( 2021 )
104.47 ( 31 Dec 20 )
253.98 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 149.51 )
Cum % Mvmt ( + 143.11% )
Volume : 3,346,555,904
Calendar Year End ( 2022 )
253.98 ( 31 Dec 21 )
179.62 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -74.36 )
Cum % Mvmt ( -29.28% )
Volume : 1,473,046,144
Calendar Year End ( 2023 )
179.62 ( 30 Dec 22 )
99.45 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -80.17 )
Cum % Mvmt ( -44.63% )
Volume : 972,190,784
Calendar Year End ( 2024 )
99.45 ( 29 Dec 23 )
41.58 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -57.87 )
Cum % Mvmt ( -58.19% )
Volume : 1,284,726,784
Calendar Year End ( 2025 )
41.58 ( 31 Dec 24 )
29.49 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.09 )
Cum % Mvmt ( -29.08% )
Volume : 2,700,178,432
Calendar Year End ( 0 )
29.49 ( 31 Dec 25 )
242.08 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 212.59 )
Cum % Mvmt ( + 720.89% )
Volume : 406,640,992
Jan 19
16.60
31 Jan 19
+ 1.33
+ 8.71%
+ 1.33
+ 8.71%
20,544,278
Feb 19
22.60
28 Feb 19
+ 6.00
+ 39.29%
+ 7.33
+ 48.00%
19,920,820
Mar 19
20.35
29 Mar 19
-2.25
-14.73%
+ 5.08
+ 33.27%
20,098,880
Apr 19
26.03
30 Apr 19
+ 5.68
+ 37.20%
+ 10.76
+ 70.46%
19,736,676
May 19
20.78
31 May 19
-5.25
-34.38%
+ 5.51
+ 36.08%
15,469,307
Jun 19
14.64
28 Jun 19
-6.14
-40.21%
-0.63
-4.13%
45,684,672
Jul 19
13.10
31 Jul 19
-1.54
-10.09%
-2.17
-14.21%
23,682,472
Aug 19
15.73
30 Aug 19
+ 2.63
+ 17.22%
+ 0.46
+ 3.01%
35,823,804
Sep 19
15.92
30 Sep 19
+ 0.19
+ 1.24%
+ 0.65
+ 4.26%
94,577,272
Oct 19
16.75
31 Oct 19
+ 0.83
+ 5.44%
+ 1.48
+ 9.69%
27,018,700
Nov 19
20.36
29 Nov 19
+ 3.61
+ 23.64%
+ 5.09
+ 33.33%
30,910,376
Dec 19
19.56
31 Dec 19
-0.80
-5.24%
+ 4.29
+ 28.09%
42,386,932
Jan 20
20.51
31 Jan 20
+ 0.95
+ 4.86%
+ 0.95
+ 4.86%
73,567,320
Feb 20
25.93
28 Feb 20
+ 5.42
+ 27.71%
+ 6.37
+ 32.57%
325,609,984
Mar 20
29.95
31 Mar 20
+ 4.02
+ 20.55%
+ 10.39
+ 53.12%
397,916,640
Apr 20
45.99
30 Apr 20
+ 16.04
+ 82.00%
+ 26.43
+ 135.12%
310,748,320
May 20
61.50
29 May 20
+ 15.51
+ 79.29%
+ 41.94
+ 214.42%
650,831,168
Jun 20
64.21
30 Jun 20
+ 2.71
+ 13.85%
+ 44.65
+ 228.27%
346,314,336
Jul 20
74.10
31 Jul 20
+ 9.89
+ 50.56%
+ 54.54
+ 278.83%
733,589,504
Aug 20
64.89
31 Aug 20
-9.21
-47.09%
+ 45.33
+ 231.75%
291,457,024
Sep 20
70.75
30 Sep 20
+ 5.86
+ 29.96%
+ 51.19
+ 261.71%
205,340,320
Oct 20
67.47
30 Oct 20
-3.28
-16.77%
+ 47.91
+ 244.94%
139,774,368
Nov 20
152.74
30 Nov 20
+ 85.27
+ 435.94%
+ 133.18
+ 680.88%
431,448,608
Dec 20
104.47
31 Dec 20
-48.27
-246.78%
+ 84.91
+ 434.10%
755,366,208
Jan 21
173.16
29 Jan 21
+ 68.69
+ 65.75%
+ 68.69
+ 65.75%
343,597,728
Feb 21
154.81
26 Feb 21
-18.35
-17.56%
+ 50.34
+ 48.19%
197,135,872
Mar 21
130.95
31 Mar 21
-23.86
-22.84%
+ 26.48
+ 25.35%
205,766,384
Apr 21
178.82
30 Apr 21
+ 47.87
+ 45.82%
+ 74.35
+ 71.17%
207,970,992
May 21
185.01
28 May 21
+ 6.19
+ 5.93%
+ 80.54
+ 77.09%
188,520,960
Jun 21
234.98
30 Jun 21
+ 49.97
+ 47.83%
+ 130.51
+ 124.93%
210,600,800
Jul 21
353.60
30 Jul 21
+ 118.62
+ 113.54%
+ 249.13
+ 238.47%
415,576,864
Aug 21
376.69
31 Aug 21
+ 23.09
+ 22.10%
+ 272.22
+ 260.57%
483,123,840
Sep 21
384.86
30 Sep 21
+ 8.17
+ 7.82%
+ 280.39
+ 268.39%
284,798,624
Oct 21
345.21
29 Oct 21
-39.65
-37.95%
+ 240.74
+ 230.44%
239,916,624
Nov 21
352.43
30 Nov 21
+ 7.22
+ 6.91%
+ 247.96
+ 237.35%
323,130,528
Dec 21
253.98
31 Dec 21
-98.45
-94.24%
+ 149.51
+ 143.11%
246,416,624
Jan 22
169.33
31 Jan 22
-84.65
-33.33%
-84.65
-33.33%
199,495,024
Feb 22
153.60
28 Feb 22
-15.73
-6.19%
-100.38
-39.52%
141,413,888
Mar 22
172.26
31 Mar 22
+ 18.66
+ 7.35%
-81.72
-32.18%
186,497,088
Apr 22
134.41
29 Apr 22
-37.85
-14.90%
-119.57
-47.08%
109,432,168
May 22
145.33
31 May 22
+ 10.92
+ 4.30%
-108.65
-42.78%
144,992,688
Jun 22
142.85
30 Jun 22
-2.48
-0.98%
-111.13
-43.76%
114,313,816
Jul 22
164.09
29 Jul 22
+ 21.24
+ 8.36%
-89.89
-35.39%
89,695,184
Aug 22
132.27
31 Aug 22
-31.82
-12.53%
-121.71
-47.92%
109,725,536
Sep 22
118.25
30 Sep 22
-14.02
-5.52%
-135.73
-53.44%
110,232,840
Oct 22
134.00
14 Oct 22
+ 15.75
+ 6.20%
-119.98
-47.24%
49,189,160
Nov 22
175.91
30 Nov 22
+ 41.91
+ 16.50%
-78.07
-30.74%
63,583,364
Dec 22
179.62
30 Dec 22
+ 3.71
+ 1.46%
-74.36
-29.28%
154,475,328
Jan 23
176.06
31 Jan 23
-3.56
-1.98%
-3.56
-1.98%
75,859,536
Feb 23
138.81
28 Feb 23
-37.25
-20.74%
-40.81
-22.72%
72,494,496
Mar 23
153.58
31 Mar 23
+ 14.77
+ 8.22%
-26.04
-14.50%
74,038,512
Apr 23
132.89
28 Apr 23
-20.69
-11.52%
-46.73
-26.02%
70,421,224
May 23
127.71
31 May 23
-5.18
-2.88%
-51.91
-28.90%
75,650,880
Jun 23
121.50
30 Jun 23
-6.21
-3.46%
-58.12
-32.36%
60,804,068
Jul 23
117.66
31 Jul 23
-3.84
-2.14%
-61.96
-34.50%
65,190,716
Aug 23
113.07
31 Aug 23
-4.59
-2.56%
-66.55
-37.05%
103,530,088
Sep 23
103.29
29 Sep 23
-9.78
-5.44%
-76.33
-42.50%
74,728,544
Oct 23
75.96
31 Oct 23
-27.33
-15.22%
-103.66
-57.71%
89,642,992
Nov 23
77.70
30 Nov 23
+ 1.74
+ 0.97%
-101.92
-56.74%
91,368,800
Dec 23
99.45
29 Dec 23
+ 21.75
+ 12.11%
-80.17
-44.63%
118,460,936
Jan 24
101.05
31 Jan 24
+ 1.60
+ 1.61%
+ 1.60
+ 1.61%
100,267,536
Feb 24
92.24
29 Feb 24
-8.81
-8.86%
-7.21
-7.25%
85,858,496
Mar 24
106.56
28 Mar 24
+ 14.32
+ 14.40%
+ 7.11
+ 7.15%
80,587,904
Apr 24
110.31
30 Apr 24
+ 3.75
+ 3.77%
+ 10.86
+ 10.92%
66,221,280
May 24
142.55
31 May 24
+ 32.24
+ 32.42%
+ 43.10
+ 43.34%
110,599,840
Jun 24
118.75
28 Jun 24
-23.80
-23.93%
+ 19.30
+ 19.41%
73,437,952
Jul 24
119.22
31 Jul 24
+ 0.47
+ 0.47%
+ 19.77
+ 19.88%
59,946,948
Aug 24
77.40
30 Aug 24
-41.82
-42.05%
-22.05
-22.17%
103,399,576
Sep 24
66.83
30 Sep 24
-10.57
-10.63%
-32.62
-32.80%
126,586,640
Oct 24
54.36
31 Oct 24
-12.47
-12.54%
-45.09
-45.34%
103,196,080
Nov 24
43.06
29 Nov 24
-11.30
-11.36%
-56.39
-56.70%
211,019,920
Dec 24
41.58
31 Dec 24
-1.48
-1.49%
-57.87
-58.19%
163,604,592
Jan 25
39.42
31 Jan 25
-2.16
-5.19%
-2.16
-5.19%
248,310,208
Feb 25
30.96
28 Feb 25
-8.46
-20.35%
-10.62
-25.54%
238,682,560
Mar 25
28.35
31 Mar 25
-2.61
-6.28%
-13.23
-31.82%
204,908,768
Apr 25
28.54
30 Apr 25
+ 0.19
+ 0.46%
-13.04
-31.36%
187,731,392
May 25
26.56
30 May 25
-1.98
-4.76%
-15.02
-36.12%
298,398,304
Jun 25
27.59
30 Jun 25
+ 1.03
+ 2.48%
-13.99
-33.65%
185,964,176
Jul 25
29.56
31 Jul 25
+ 1.97
+ 4.74%
-12.02
-28.91%
200,521,616
Aug 25
24.09
29 Aug 25
-5.47
-13.16%
-17.49
-42.06%
196,996,096
Sep 25
25.83
30 Sep 25
+ 1.74
+ 4.18%
-15.75
-37.88%
259,894,192
Oct 25
27.16
31 Oct 25
+ 1.33
+ 3.20%
-14.42
-34.68%
249,701,312
Nov 25
25.98
28 Nov 25
-1.18
-2.84%
-15.60
-37.52%
215,096,688
Dec 25
29.49
31 Dec 25
+ 3.51
+ 8.44%
-12.09
-29.08%
226,646,416
Jan 26
44.07
30 Jan 26
+ 14.58
+ 49.44%
+ 14.58
+ 49.44%
301,999,968
Feb 26
53.57
27 Feb 26
+ 9.50
+ 32.21%
+ 24.08
+ 81.65%
311,047,168
Mar 26
50.80
31 Mar 26
-2.77
-9.39%
+ 21.31
+ 72.26%
319,221,184
Apr 26
45.94
30 Apr 26
-4.86
-16.48%
+ 16.45
+ 55.78%
325,262,752
May 26
47.19
29 May 26
+ 1.25
+ 4.24%
+ 17.70
+ 60.02%
331,561,280
Jun 26
70.03
30 Jun 26
+ 22.84
+ 77.45%
+ 40.54
+ 137.47%
340,233,888
Jul 26
54.82
31 Jul 26
-15.21
-51.58%
+ 25.33
+ 85.89%
347,987,840
Aug 26
149.66
26 Aug 26
+ 94.84
+ 321.60%
+ 120.17
+ 407.49%
369,784,960
Sep 26
192.57
30 Sep 26
+ 42.91
+ 145.51%
+ 163.08
+ 553.00%
389,885,984
Oct 26
242.08
20 Oct 26
+ 49.51
+ 167.89%
+ 212.59
+ 720.89%
406,640,992

Moderna Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2019 )
15.27 ( 31 Dec 18 )
19.56 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.29 )
Cum % Mvmt ( + 28.09% )
395,854,208
Calendar Year End ( 2020 )
19.56 ( 31 Dec 19 )
104.47 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 84.91 )
Cum % Mvmt ( + 434.10% )
4,661,963,776
Calendar Year End ( 2021 )
104.47 ( 31 Dec 20 )
253.98 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 149.51 )
Cum % Mvmt ( + 143.11% )
3,346,555,904
Calendar Year End ( 2022 )
253.98 ( 31 Dec 21 )
179.62 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -74.36 )
Cum % Mvmt ( -29.28% )
1,473,046,144
Calendar Year End ( 2023 )
179.62 ( 30 Dec 22 )
99.45 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -80.17 )
Cum % Mvmt ( -44.63% )
972,190,784
Calendar Year End ( 2024 )
99.45 ( 29 Dec 23 )
41.58 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -57.87 )
Cum % Mvmt ( -58.19% )
1,284,726,784
Calendar Year End ( 2025 )
41.58 ( 31 Dec 24 )
29.49 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.09 )
Cum % Mvmt ( -29.08% )
2,700,178,432
Calendar Year End ( 0 )
29.49 ( 31 Dec 25 )
242.08 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 212.59 )
Cum % Mvmt ( + 720.89% )
406,640,992
Jan 19
16.60
31 Jan 19
+1.33
+ 8.71%
+ 1.33
+8.71%
20,544,278
Feb 19
22.60
28 Feb 19
+6.00
+ 39.29%
+ 7.33
+48.00%
19,920,820
Mar 19
20.35
29 Mar 19
-2.25
-14.73%
+ 5.08
+33.27%
20,098,880
Apr 19
26.03
30 Apr 19
+5.68
+ 37.20%
+ 10.76
+70.46%
19,736,676
May 19
20.78
31 May 19
-5.25
-34.38%
+ 5.51
+36.08%
15,469,307
Jun 19
14.64
28 Jun 19
-6.14
-40.21%
-0.63
-4.13%
45,684,672
Jul 19
13.10
31 Jul 19
-1.54
-10.09%
-2.17
-14.21%
23,682,472
Aug 19
15.73
30 Aug 19
+2.63
+ 17.22%
+ 0.46
+3.01%
35,823,804
Sep 19
15.92
30 Sep 19
+0.19
+ 1.24%
+ 0.65
+4.26%
94,577,272
Oct 19
16.75
31 Oct 19
+0.83
+ 5.44%
+ 1.48
+9.69%
27,018,700
Nov 19
20.36
29 Nov 19
+3.61
+ 23.64%
+ 5.09
+33.33%
30,910,376
Dec 19
19.56
31 Dec 19
-0.80
-5.24%
+ 4.29
+28.09%
42,386,932
Jan 20
20.51
31 Jan 20
+0.95
+ 4.86%
+ 0.95
+4.86%
73,567,320
Feb 20
25.93
28 Feb 20
+5.42
+ 27.71%
+ 6.37
+32.57%
325,609,984
Mar 20
29.95
31 Mar 20
+4.02
+ 20.55%
+ 10.39
+53.12%
397,916,640
Apr 20
45.99
30 Apr 20
+16.04
+ 82.00%
+ 26.43
+135.12%
310,748,320
May 20
61.50
29 May 20
+15.51
+ 79.29%
+ 41.94
+214.42%
650,831,168
Jun 20
64.21
30 Jun 20
+2.71
+ 13.85%
+ 44.65
+228.27%
346,314,336
Jul 20
74.10
31 Jul 20
+9.89
+ 50.56%
+ 54.54
+278.83%
733,589,504
Aug 20
64.89
31 Aug 20
-9.21
-47.09%
+ 45.33
+231.75%
291,457,024
Sep 20
70.75
30 Sep 20
+5.86
+ 29.96%
+ 51.19
+261.71%
205,340,320
Oct 20
67.47
30 Oct 20
-3.28
-16.77%
+ 47.91
+244.94%
139,774,368
Nov 20
152.74
30 Nov 20
+85.27
+ 435.94%
+ 133.18
+680.88%
431,448,608
Dec 20
104.47
31 Dec 20
-48.27
-246.78%
+ 84.91
+434.10%
755,366,208
Jan 21
173.16
29 Jan 21
+68.69
+ 65.75%
+ 68.69
+65.75%
343,597,728
Feb 21
154.81
26 Feb 21
-18.35
-17.56%
+ 50.34
+48.19%
197,135,872
Mar 21
130.95
31 Mar 21
-23.86
-22.84%
+ 26.48
+25.35%
205,766,384
Apr 21
178.82
30 Apr 21
+47.87
+ 45.82%
+ 74.35
+71.17%
207,970,992
May 21
185.01
28 May 21
+6.19
+ 5.93%
+ 80.54
+77.09%
188,520,960
Jun 21
234.98
30 Jun 21
+49.97
+ 47.83%
+ 130.51
+124.93%
210,600,800
Jul 21
353.60
30 Jul 21
+118.62
+ 113.54%
+ 249.13
+238.47%
415,576,864
Aug 21
376.69
31 Aug 21
+23.09
+ 22.10%
+ 272.22
+260.57%
483,123,840
Sep 21
384.86
30 Sep 21
+8.17
+ 7.82%
+ 280.39
+268.39%
284,798,624
Oct 21
345.21
29 Oct 21
-39.65
-37.95%
+ 240.74
+230.44%
239,916,624
Nov 21
352.43
30 Nov 21
+7.22
+ 6.91%
+ 247.96
+237.35%
323,130,528
Dec 21
253.98
31 Dec 21
-98.45
-94.24%
+ 149.51
+143.11%
246,416,624
Jan 22
169.33
31 Jan 22
-84.65
-33.33%
-84.65
-33.33%
199,495,024
Feb 22
153.60
28 Feb 22
-15.73
-6.19%
-100.38
-39.52%
141,413,888
Mar 22
172.26
31 Mar 22
+18.66
+ 7.35%
-81.72
-32.18%
186,497,088
Apr 22
134.41
29 Apr 22
-37.85
-14.90%
-119.57
-47.08%
109,432,168
May 22
145.33
31 May 22
+10.92
+ 4.30%
-108.65
-42.78%
144,992,688
Jun 22
142.85
30 Jun 22
-2.48
-0.98%
-111.13
-43.76%
114,313,816
Jul 22
164.09
29 Jul 22
+21.24
+ 8.36%
-89.89
-35.39%
89,695,184
Aug 22
132.27
31 Aug 22
-31.82
-12.53%
-121.71
-47.92%
109,725,536
Sep 22
118.25
30 Sep 22
-14.02
-5.52%
-135.73
-53.44%
110,232,840
Oct 22
134.00
14 Oct 22
+15.75
+ 6.20%
-119.98
-47.24%
49,189,160
Nov 22
175.91
30 Nov 22
+41.91
+ 16.50%
-78.07
-30.74%
63,583,364
Dec 22
179.62
30 Dec 22
+3.71
+ 1.46%
-74.36
-29.28%
154,475,328
Jan 23
176.06
31 Jan 23
-3.56
-1.98%
-3.56
-1.98%
75,859,536
Feb 23
138.81
28 Feb 23
-37.25
-20.74%
-40.81
-22.72%
72,494,496
Mar 23
153.58
31 Mar 23
+14.77
+ 8.22%
-26.04
-14.50%
74,038,512
Apr 23
132.89
28 Apr 23
-20.69
-11.52%
-46.73
-26.02%
70,421,224
May 23
127.71
31 May 23
-5.18
-2.88%
-51.91
-28.90%
75,650,880
Jun 23
121.50
30 Jun 23
-6.21
-3.46%
-58.12
-32.36%
60,804,068
Jul 23
117.66
31 Jul 23
-3.84
-2.14%
-61.96
-34.50%
65,190,716
Aug 23
113.07
31 Aug 23
-4.59
-2.56%
-66.55
-37.05%
103,530,088
Sep 23
103.29
29 Sep 23
-9.78
-5.44%
-76.33
-42.50%
74,728,544
Oct 23
75.96
31 Oct 23
-27.33
-15.22%
-103.66
-57.71%
89,642,992
Nov 23
77.70
30 Nov 23
+1.74
+ 0.97%
-101.92
-56.74%
91,368,800
Dec 23
99.45
29 Dec 23
+21.75
+ 12.11%
-80.17
-44.63%
118,460,936
Jan 24
101.05
31 Jan 24
+1.60
+ 1.61%
+ 1.60
+1.61%
100,267,536
Feb 24
92.24
29 Feb 24
-8.81
-8.86%
-7.21
-7.25%
85,858,496
Mar 24
106.56
28 Mar 24
+14.32
+ 14.40%
+ 7.11
+7.15%
80,587,904
Apr 24
110.31
30 Apr 24
+3.75
+ 3.77%
+ 10.86
+10.92%
66,221,280
May 24
142.55
31 May 24
+32.24
+ 32.42%
+ 43.10
+43.34%
110,599,840
Jun 24
118.75
28 Jun 24
-23.80
-23.93%
+ 19.30
+19.41%
73,437,952
Jul 24
119.22
31 Jul 24
+0.47
+ 0.47%
+ 19.77
+19.88%
59,946,948
Aug 24
77.40
30 Aug 24
-41.82
-42.05%
-22.05
-22.17%
103,399,576
Sep 24
66.83
30 Sep 24
-10.57
-10.63%
-32.62
-32.80%
126,586,640
Oct 24
54.36
31 Oct 24
-12.47
-12.54%
-45.09
-45.34%
103,196,080
Nov 24
43.06
29 Nov 24
-11.30
-11.36%
-56.39
-56.70%
211,019,920
Dec 24
41.58
31 Dec 24
-1.48
-1.49%
-57.87
-58.19%
163,604,592
Jan 25
39.42
31 Jan 25
-2.16
-5.19%
-2.16
-5.19%
248,310,208
Feb 25
30.96
28 Feb 25
-8.46
-20.35%
-10.62
-25.54%
238,682,560
Mar 25
28.35
31 Mar 25
-2.61
-6.28%
-13.23
-31.82%
204,908,768
Apr 25
28.54
30 Apr 25
+0.19
+ 0.46%
-13.04
-31.36%
187,731,392
May 25
26.56
30 May 25
-1.98
-4.76%
-15.02
-36.12%
298,398,304
Jun 25
27.59
30 Jun 25
+1.03
+ 2.48%
-13.99
-33.65%
185,964,176
Jul 25
29.56
31 Jul 25
+1.97
+ 4.74%
-12.02
-28.91%
200,521,616
Aug 25
24.09
29 Aug 25
-5.47
-13.16%
-17.49
-42.06%
196,996,096
Sep 25
25.83
30 Sep 25
+1.74
+ 4.18%
-15.75
-37.88%
259,894,192
Oct 25
27.16
31 Oct 25
+1.33
+ 3.20%
-14.42
-34.68%
249,701,312
Nov 25
25.98
28 Nov 25
-1.18
-2.84%
-15.60
-37.52%
215,096,688
Dec 25
29.49
31 Dec 25
+3.51
+ 8.44%
-12.09
-29.08%
226,646,416
Jan 26
44.07
30 Jan 26
+14.58
+ 49.44%
+ 14.58
+49.44%
301,999,968
Feb 26
53.57
27 Feb 26
+9.50
+ 32.21%
+ 24.08
+81.65%
311,047,168
Mar 26
50.80
31 Mar 26
-2.77
-9.39%
+ 21.31
+72.26%
319,221,184
Apr 26
45.94
30 Apr 26
-4.86
-16.48%
+ 16.45
+55.78%
325,262,752
May 26
47.19
29 May 26
+1.25
+ 4.24%
+ 17.70
+60.02%
331,561,280
Jun 26
70.03
30 Jun 26
+22.84
+ 77.45%
+ 40.54
+137.47%
340,233,888
Jul 26
54.82
31 Jul 26
-15.21
-51.58%
+ 25.33
+85.89%
347,987,840
Aug 26
149.66
26 Aug 26
+94.84
+ 321.60%
+ 120.17
+407.49%
369,784,960
Sep 26
192.57
30 Sep 26
+42.91
+ 145.51%
+ 163.08
+553.00%
389,885,984
Oct 26
242.08
20 Oct 26
+49.51
+ 167.89%
+ 212.59
+720.89%
406,640,992