FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Heron Therapeutics, Inc.
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Heron Therapeutics, Inc.
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Heron Therapeutics, Inc.
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
25.20 ( 31 Dec 09 )
9.02 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -16.18 )
Cum % Mvmt ( -64.19% )
Volume : 5,034,572
Calendar Year End ( 2011 )
9.02 ( 31 Dec 10 )
4.60 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.42 )
Cum % Mvmt ( -49.02% )
Volume : 1,019,858
Calendar Year End ( 2012 )
4.60 ( 30 Dec 11 )
10.90 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.30 )
Cum % Mvmt ( + 136.96% )
Volume : 2,421,963
Calendar Year End ( 2013 )
10.90 ( 31 Dec 12 )
8.90 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.00 )
Cum % Mvmt ( -18.35% )
Volume : 15,096,000
Calendar Year End ( 2014 )
8.90 ( 31 Dec 13 )
10.06 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.16 )
Cum % Mvmt ( + 13.03% )
Volume : 33,908,896
Calendar Year End ( 2015 )
10.06 ( 31 Dec 14 )
26.70 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.64 )
Cum % Mvmt ( + 165.41% )
Volume : 228,016,560
Calendar Year End ( 2016 )
26.70 ( 31 Dec 15 )
13.10 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.60 )
Cum % Mvmt ( -50.94% )
Volume : 174,130,544
Calendar Year End ( 2017 )
13.10 ( 30 Dec 16 )
18.10 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.00 )
Cum % Mvmt ( + 38.17% )
Volume : 211,291,280
Calendar Year End ( 2018 )
18.10 ( 29 Dec 17 )
25.94 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.84 )
Cum % Mvmt ( + 43.31% )
Volume : 283,800,992
Calendar Year End ( 2019 )
25.94 ( 31 Dec 18 )
23.50 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.44 )
Cum % Mvmt ( -9.41% )
Volume : 250,302,576
Calendar Year End ( 2020 )
23.50 ( 31 Dec 19 )
21.17 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.33 )
Cum % Mvmt ( -9.94% )
Volume : 291,406,752
Calendar Year End ( 2021 )
21.17 ( 31 Dec 20 )
9.13 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.04 )
Cum % Mvmt ( -56.86% )
Volume : 376,279,296
Calendar Year End ( 2022 )
9.13 ( 31 Dec 21 )
2.50 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.63 )
Cum % Mvmt ( -72.62% )
Volume : 685,138,432
Calendar Year End ( 2023 )
2.50 ( 30 Dec 22 )
1.70 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.80 )
Cum % Mvmt ( -32.00% )
Volume : 587,380,736
Calendar Year End ( 2024 )
1.70 ( 29 Dec 23 )
1.53 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.17 )
Cum % Mvmt ( -10.00% )
Volume : 662,584,512
Calendar Year End ( 2025 )
1.53 ( 31 Dec 24 )
1.30 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.23 )
Cum % Mvmt ( -15.03% )
Volume : 431,591,904
Calendar Year End ( 0 )
1.30 ( 31 Dec 25 )
0.30 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.00 )
Cum % Mvmt ( -77.22% )
Volume : 54,511,760
Jan 10
27.40
29 Jan 10
+ 2.20
+ 8.73%
+ 2.20
+ 8.73%
160,400
Feb 10
37.40
26 Feb 10
+ 10.00
+ 39.68%
+ 12.20
+ 48.41%
629,500
Mar 10
20.40
31 Mar 10
-17.00
-67.46%
-4.80
-19.05%
3,020,700
Apr 10
17.00
30 Apr 10
-3.40
-13.49%
-8.20
-32.54%
350,300
May 10
16.21
28 May 10
-0.79
-3.13%
-8.99
-35.67%
249,700
Jun 10
12.20
30 Jun 10
-4.01
-15.91%
-13.00
-51.59%
89,900
Jul 10
12.60
30 Jul 10
+ 0.40
+ 1.59%
-12.60
-50.00%
46,672
Aug 10
11.80
31 Aug 10
-0.80
-3.17%
-13.40
-53.17%
48,900
Sep 10
12.00
30 Sep 10
+ 0.20
+ 0.79%
-13.20
-52.38%
51,100
Oct 10
12.60
29 Oct 10
+ 0.60
+ 2.38%
-12.60
-50.00%
131,400
Nov 10
10.60
30 Nov 10
-2.00
-7.94%
-14.60
-57.94%
119,800
Dec 10
9.02
31 Dec 10
-1.58
-6.25%
-16.18
-64.19%
136,200
Jan 11
10.40
31 Jan 11
+ 1.38
+ 15.25%
+ 1.38
+ 15.25%
94,500
Feb 11
7.60
28 Feb 11
-2.80
-31.05%
-1.43
-15.80%
62,800
Mar 11
4.60
31 Mar 11
-3.00
-33.22%
-4.42
-49.02%
170,800
Apr 11
4.70
29 Apr 11
+ 0.10
+ 1.11%
-4.32
-47.92%
218,500
May 11
3.00
31 May 11
-1.70
-18.84%
-6.02
-66.76%
66,400
Jun 11
4.80
30 Jun 11
+ 1.80
+ 19.95%
-4.22
-46.81%
90,726
Jul 11
7.20
29 Jul 11
+ 2.40
+ 26.60%
-1.82
-20.21%
69,700
Aug 11
5.98
31 Aug 11
-1.22
-13.52%
-3.04
-33.73%
72,425
Sep 11
5.20
30 Sep 11
-0.78
-8.64%
-3.82
-42.38%
78,988
Oct 11
5.00
31 Oct 11
-0.20
-2.22%
-4.02
-44.59%
17,586
Nov 11
5.00
30 Nov 11
+ 0.00
+ 0.00%
-4.02
-44.59%
33,033
Dec 11
4.60
30 Dec 11
-0.40
-4.43%
-4.42
-49.02%
44,400
Jan 12
5.60
31 Jan 12
+ 1.00
+ 21.74%
+ 1.00
+ 21.74%
22,324
Feb 12
6.40
29 Feb 12
+ 0.80
+ 17.39%
+ 1.80
+ 39.13%
35,200
Mar 12
7.40
30 Mar 12
+ 1.00
+ 21.74%
+ 2.80
+ 60.87%
69,800
Apr 12
8.40
30 Apr 12
+ 1.00
+ 21.74%
+ 3.80
+ 82.61%
32,739
May 12
11.00
31 May 12
+ 2.60
+ 56.52%
+ 6.40
+ 139.13%
67,200
Jun 12
13.70
29 Jun 12
+ 2.70
+ 58.70%
+ 9.10
+ 197.83%
147,000
Jul 12
14.00
31 Jul 12
+ 0.30
+ 6.52%
+ 9.40
+ 204.35%
171,400
Aug 12
14.70
31 Aug 12
+ 0.70
+ 15.22%
+ 10.10
+ 219.57%
105,300
Sep 12
12.44
28 Sep 12
-2.26
-49.04%
+ 7.84
+ 170.52%
129,300
Oct 12
12.40
31 Oct 12
-0.04
-0.96%
+ 7.80
+ 169.57%
761,800
Nov 12
10.60
30 Nov 12
-1.80
-39.13%
+ 6.00
+ 130.43%
244,700
Dec 12
10.90
31 Dec 12
+ 0.30
+ 6.52%
+ 6.30
+ 136.96%
635,200
Jan 13
16.18
31 Jan 13
+ 5.28
+ 48.44%
+ 5.28
+ 48.44%
1,451,000
Feb 13
14.00
28 Feb 13
-2.18
-20.00%
+ 3.10
+ 28.44%
1,203,800
Mar 13
7.40
28 Mar 13
-6.60
-60.55%
-3.50
-32.11%
4,864,300
Apr 13
7.28
30 Apr 13
-0.12
-1.10%
-3.62
-33.21%
1,980,500
May 13
8.24
31 May 13
+ 0.96
+ 8.83%
-2.66
-24.39%
749,900
Jun 13
7.18
28 Jun 13
-1.06
-9.74%
-3.72
-34.13%
291,500
Jul 13
9.30
31 Jul 13
+ 2.12
+ 19.45%
-1.60
-14.68%
644,300
Aug 13
8.20
30 Aug 13
-1.10
-10.09%
-2.70
-24.77%
648,300
Sep 13
6.70
30 Sep 13
-1.50
-13.76%
-4.20
-38.53%
696,100
Oct 13
9.20
31 Oct 13
+ 2.50
+ 22.94%
-1.70
-15.60%
1,461,000
Nov 13
9.20
29 Nov 13
+ 0.00
+ 0.00%
-1.70
-15.60%
697,100
Dec 13
8.90
31 Dec 13
-0.30
-2.75%
-2.00
-18.35%
408,200
Jan 14
12.19
31 Jan 14
+ 3.29
+ 36.97%
+ 3.29
+ 36.97%
1,644,200
Feb 14
14.03
28 Feb 14
+ 1.84
+ 20.67%
+ 5.13
+ 57.64%
1,306,000
Mar 14
13.91
31 Mar 14
-0.12
-1.35%
+ 5.01
+ 56.29%
2,591,400
Apr 14
12.05
30 Apr 14
-1.86
-20.90%
+ 3.15
+ 35.39%
1,955,900
May 14
11.94
30 May 14
-0.11
-1.24%
+ 3.04
+ 34.16%
1,663,200
Jun 14
12.32
30 Jun 14
+ 0.38
+ 4.27%
+ 3.42
+ 38.43%
6,773,000
Jul 14
8.79
31 Jul 14
-3.53
-39.66%
-0.11
-1.24%
4,381,300
Aug 14
9.39
29 Aug 14
+ 0.60
+ 6.74%
+ 0.49
+ 5.51%
2,750,200
Sep 14
8.33
30 Sep 14
-1.06
-11.91%
-0.57
-6.40%
2,640,093
Oct 14
8.82
31 Oct 14
+ 0.49
+ 5.51%
-0.08
-0.90%
3,292,698
Nov 14
7.71
28 Nov 14
-1.11
-12.47%
-1.19
-13.37%
1,822,820
Dec 14
10.06
31 Dec 14
+ 2.35
+ 26.40%
+ 1.16
+ 13.03%
3,088,085
Jan 15
7.90
30 Jan 15
-2.16
-21.47%
-2.16
-21.47%
2,129,531
Feb 15
12.99
27 Feb 15
+ 5.09
+ 50.60%
+ 2.93
+ 29.13%
3,455,465
Mar 15
14.55
31 Mar 15
+ 1.56
+ 15.51%
+ 4.49
+ 44.63%
6,780,649
Apr 15
10.80
30 Apr 15
-3.75
-37.28%
+ 0.74
+ 7.36%
4,693,722
May 15
19.76
29 May 15
+ 8.96
+ 89.07%
+ 9.70
+ 96.42%
26,202,052
Jun 15
31.16
30 Jun 15
+ 11.40
+ 113.32%
+ 21.10
+ 209.74%
57,497,912
Jul 15
32.34
31 Jul 15
+ 1.18
+ 11.73%
+ 22.28
+ 221.47%
12,769,437
Aug 15
38.46
31 Aug 15
+ 6.12
+ 60.83%
+ 28.40
+ 282.31%
14,496,258
Sep 15
24.40
30 Sep 15
-14.06
-139.76%
+ 14.34
+ 142.54%
50,820,220
Oct 15
27.42
30 Oct 15
+ 3.02
+ 30.02%
+ 17.36
+ 172.56%
24,512,992
Nov 15
29.95
30 Nov 15
+ 2.53
+ 25.15%
+ 19.89
+ 197.71%
12,139,160
Dec 15
26.70
31 Dec 15
-3.25
-32.31%
+ 16.64
+ 165.41%
12,519,154
Jan 16
20.99
29 Jan 16
-5.71
-21.39%
-5.71
-21.39%
16,924,956
Feb 16
15.88
29 Feb 16
-5.11
-19.14%
-10.82
-40.52%
15,001,394
Mar 16
18.99
31 Mar 16
+ 3.11
+ 11.65%
-7.71
-28.88%
15,866,413
Apr 16
21.44
29 Apr 16
+ 2.45
+ 9.18%
-5.26
-19.70%
12,464,926
May 16
21.40
31 May 16
-0.04
-0.15%
-5.30
-19.85%
12,136,890
Jun 16
18.05
30 Jun 16
-3.35
-12.55%
-8.65
-32.40%
9,459,604
Jul 16
16.62
29 Jul 16
-1.43
-5.36%
-10.08
-37.75%
9,100,142
Aug 16
18.60
31 Aug 16
+ 1.98
+ 7.42%
-8.10
-30.34%
24,253,308
Sep 16
17.23
30 Sep 16
-1.37
-5.13%
-9.47
-35.47%
11,336,143
Oct 16
14.85
31 Oct 16
-2.38
-8.91%
-11.85
-44.38%
12,667,323
Nov 16
15.35
30 Nov 16
+ 0.50
+ 1.87%
-11.35
-42.51%
19,243,872
Dec 16
13.10
30 Dec 16
-2.25
-8.43%
-13.60
-50.94%
15,675,577
Jan 17
13.00
31 Jan 17
-0.10
-0.76%
-0.10
-0.76%
25,938,692
Feb 17
14.30
28 Feb 17
+ 1.30
+ 9.92%
+ 1.20
+ 9.16%
18,073,096
Mar 17
15.00
31 Mar 17
+ 0.70
+ 5.34%
+ 1.90
+ 14.50%
16,095,977
Apr 17
15.35
28 Apr 17
+ 0.35
+ 2.67%
+ 2.25
+ 17.18%
9,851,574
May 17
13.40
31 May 17
-1.95
-14.89%
+ 0.30
+ 2.29%
17,329,622
Jun 17
13.85
30 Jun 17
+ 0.45
+ 3.44%
+ 0.75
+ 5.73%
14,994,980
Jul 17
15.85
31 Jul 17
+ 2.00
+ 15.27%
+ 2.75
+ 20.99%
24,325,980
Aug 17
16.50
31 Aug 17
+ 0.65
+ 4.96%
+ 3.40
+ 25.95%
10,642,807
Sep 17
16.15
29 Sep 17
-0.35
-2.67%
+ 3.05
+ 23.28%
12,948,894
Oct 17
15.35
31 Oct 17
-0.80
-6.11%
+ 2.25
+ 17.18%
15,677,373
Nov 17
17.60
30 Nov 17
+ 2.25
+ 17.18%
+ 4.50
+ 34.35%
21,014,810
Dec 17
18.10
29 Dec 17
+ 0.50
+ 3.82%
+ 5.00
+ 38.17%
24,397,474
Jan 18
21.65
31 Jan 18
+ 3.55
+ 19.61%
+ 3.55
+ 19.61%
23,485,264
Feb 18
20.35
28 Feb 18
-1.30
-7.18%
+ 2.25
+ 12.43%
14,994,231
Mar 18
27.60
29 Mar 18
+ 7.25
+ 40.06%
+ 9.50
+ 52.49%
39,269,132
Apr 18
30.30
30 Apr 18
+ 2.70
+ 14.92%
+ 12.20
+ 67.40%
23,547,602
May 18
32.60
31 May 18
+ 2.30
+ 12.71%
+ 14.50
+ 80.11%
19,380,472
Jun 18
38.85
29 Jun 18
+ 6.25
+ 34.53%
+ 20.75
+ 114.64%
45,969,800
Jul 18
37.45
31 Jul 18
-1.40
-7.73%
+ 19.35
+ 106.91%
17,054,518
Aug 18
38.55
31 Aug 18
+ 1.10
+ 6.08%
+ 20.45
+ 112.98%
14,441,634
Sep 18
31.65
28 Sep 18
-6.90
-38.12%
+ 13.55
+ 74.86%
23,545,794
Oct 18
27.76
31 Oct 18
-3.89
-21.49%
+ 9.66
+ 53.37%
23,667,748
Nov 18
28.73
30 Nov 18
+ 0.97
+ 5.36%
+ 10.63
+ 58.73%
21,718,140
Dec 18
25.94
31 Dec 18
-2.79
-15.41%
+ 7.84
+ 43.31%
16,726,656
Jan 19
26.90
31 Jan 19
+ 0.96
+ 3.70%
+ 0.96
+ 3.70%
18,021,824
Feb 19
26.47
28 Feb 19
-0.43
-1.66%
+ 0.53
+ 2.04%
14,925,429
Mar 19
24.44
29 Mar 19
-2.03
-7.83%
-1.50
-5.78%
20,502,148
Apr 19
21.68
30 Apr 19
-2.76
-10.64%
-4.26
-16.42%
20,084,536
May 19
17.03
31 May 19
-4.65
-17.93%
-8.91
-34.35%
39,237,272
Jun 19
18.59
28 Jun 19
+ 1.56
+ 6.01%
-7.35
-28.33%
14,928,924
Jul 19
17.44
31 Jul 19
-1.15
-4.43%
-8.50
-32.77%
15,639,610
Aug 19
18.52
30 Aug 19
+ 1.08
+ 4.16%
-7.42
-28.60%
17,270,488
Sep 19
18.50
30 Sep 19
-0.02
-0.08%
-7.44
-28.68%
19,195,330
Oct 19
21.25
31 Oct 19
+ 2.75
+ 10.60%
-4.69
-18.08%
28,862,500
Nov 19
25.56
29 Nov 19
+ 4.31
+ 16.62%
-0.38
-1.46%
19,718,384
Dec 19
23.50
31 Dec 19
-2.06
-7.94%
-2.44
-9.41%
21,916,124
Jan 20
20.86
31 Jan 20
-2.64
-11.23%
-2.64
-11.23%
27,768,324
Feb 20
18.65
28 Feb 20
-2.21
-9.40%
-4.85
-20.64%
20,377,630
Mar 20
11.74
31 Mar 20
-6.91
-29.40%
-11.76
-50.04%
40,426,984
Apr 20
14.26
30 Apr 20
+ 2.52
+ 10.72%
-9.24
-39.32%
20,143,182
May 20
18.22
29 May 20
+ 3.96
+ 16.85%
-5.28
-22.47%
20,455,948
Jun 20
14.71
30 Jun 20
-3.51
-14.94%
-8.79
-37.40%
43,313,680
Jul 20
16.29
31 Jul 20
+ 1.58
+ 6.72%
-7.21
-30.68%
26,994,382
Aug 20
14.30
31 Aug 20
-1.99
-8.47%
-9.20
-39.15%
14,521,578
Sep 20
14.82
30 Sep 20
+ 0.52
+ 2.21%
-8.68
-36.94%
19,039,920
Oct 20
16.31
30 Oct 20
+ 1.49
+ 6.34%
-7.19
-30.60%
13,845,970
Nov 20
17.33
30 Nov 20
+ 1.02
+ 4.34%
-6.17
-26.26%
17,925,292
Dec 20
21.17
31 Dec 20
+ 3.84
+ 16.32%
-2.33
-9.94%
26,593,872
Jan 21
17.36
29 Jan 21
-3.81
-17.98%
-3.81
-17.98%
20,643,128
Feb 21
18.08
26 Feb 21
+ 0.72
+ 3.40%
-3.09
-14.58%
16,539,958
Mar 21
16.21
31 Mar 21
-1.87
-8.84%
-4.96
-23.41%
25,164,876
Apr 21
17.48
30 Apr 21
+ 1.27
+ 6.00%
-3.69
-17.41%
21,869,912
May 21
13.27
28 May 21
-4.21
-19.89%
-7.90
-37.30%
54,542,016
Jun 21
15.52
30 Jun 21
+ 2.25
+ 10.63%
-5.65
-26.67%
30,143,692
Jul 21
12.36
30 Jul 21
-3.16
-14.93%
-8.81
-41.60%
28,388,264
Aug 21
11.67
31 Aug 21
-0.69
-3.26%
-9.50
-44.86%
29,732,780
Sep 21
10.69
30 Sep 21
-0.98
-4.63%
-10.48
-49.49%
24,067,244
Oct 21
11.01
29 Oct 21
+ 0.32
+ 1.51%
-10.16
-47.98%
32,155,368
Nov 21
9.45
30 Nov 21
-1.56
-7.37%
-11.72
-55.35%
38,016,888
Dec 21
9.13
31 Dec 21
-0.32
-1.51%
-12.04
-56.86%
55,015,176
Jan 22
8.71
31 Jan 22
-0.42
-4.60%
-0.42
-4.60%
40,147,880
Feb 22
7.10
28 Feb 22
-1.61
-17.63%
-2.03
-22.23%
33,673,932
Mar 22
5.72
31 Mar 22
-1.38
-15.12%
-3.41
-37.35%
69,404,136
Apr 22
4.52
29 Apr 22
-1.20
-13.14%
-4.61
-50.49%
36,855,268
May 22
3.30
31 May 22
-1.22
-13.36%
-5.83
-63.86%
58,129,288
Jun 22
2.79
30 Jun 22
-0.51
-5.59%
-6.34
-69.44%
64,365,824
Jul 22
2.78
29 Jul 22
-0.01
-0.11%
-6.35
-69.55%
48,071,708
Aug 22
4.09
31 Aug 22
+ 1.31
+ 14.35%
-5.04
-55.20%
83,132,968
Sep 22
4.22
30 Sep 22
+ 0.13
+ 1.42%
-4.91
-53.78%
85,858,376
Oct 22
3.85
31 Oct 22
-0.37
-4.05%
-5.28
-57.83%
41,102,864
Nov 22
2.71
30 Nov 22
-1.14
-12.49%
-6.42
-70.32%
49,783,648
Dec 22
2.50
30 Dec 22
-0.21
-2.30%
-6.63
-72.62%
74,612,568
Jan 23
2.71
31 Jan 23
+ 0.21
+ 8.40%
+ 0.21
+ 8.40%
34,401,056
Feb 23
2.37
28 Feb 23
-0.34
-13.60%
-0.13
-5.20%
32,212,224
Mar 23
1.51
31 Mar 23
-0.86
-34.40%
-0.99
-39.60%
44,671,348
Apr 23
2.39
28 Apr 23
+ 0.88
+ 35.20%
-0.11
-4.40%
54,262,404
May 23
1.14
31 May 23
-1.25
-50.00%
-1.36
-54.40%
62,877,520
Jun 23
1.16
30 Jun 23
+ 0.02
+ 0.80%
-1.34
-53.60%
42,975,144
Jul 23
1.66
31 Jul 23
+ 0.50
+ 20.00%
-0.84
-33.60%
38,815,936
Aug 23
1.64
31 Aug 23
-0.02
-0.80%
-0.86
-34.40%
46,293,288
Sep 23
1.03
29 Sep 23
-0.61
-24.40%
-1.47
-58.80%
30,460,884
Oct 23
0.64
31 Oct 23
-0.39
-15.72%
-1.86
-74.52%
57,943,720
Nov 23
1.23
30 Nov 23
+ 0.59
+ 23.72%
-1.27
-50.80%
93,064,456
Dec 23
1.70
29 Dec 23
+ 0.47
+ 18.80%
-0.80
-32.00%
49,402,744
Jan 24
2.41
31 Jan 24
+ 0.71
+ 41.76%
+ 0.71
+ 41.76%
90,192,488
Feb 24
2.66
29 Feb 24
+ 0.25
+ 14.71%
+ 0.96
+ 56.47%
39,333,660
Mar 24
2.77
28 Mar 24
+ 0.11
+ 6.47%
+ 1.07
+ 62.94%
57,871,500
Apr 24
2.32
30 Apr 24
-0.45
-26.47%
+ 0.62
+ 36.47%
42,038,652
May 24
3.70
31 May 24
+ 1.38
+ 81.18%
+ 2.00
+ 117.65%
57,912,736
Jun 24
3.50
28 Jun 24
-0.20
-11.76%
+ 1.80
+ 105.88%
40,683,172
Jul 24
2.97
31 Jul 24
-0.53
-31.18%
+ 1.27
+ 74.71%
50,424,184
Aug 24
1.93
30 Aug 24
-1.04
-61.18%
+ 0.23
+ 13.53%
55,644,324
Sep 24
1.99
30 Sep 24
+ 0.06
+ 3.53%
+ 0.29
+ 17.06%
42,915,012
Oct 24
1.74
31 Oct 24
-0.25
-14.71%
+ 0.04
+ 2.35%
33,180,586
Nov 24
1.19
29 Nov 24
-0.55
-32.35%
-0.51
-30.00%
39,516,116
Dec 24
1.53
31 Dec 24
+ 0.34
+ 20.00%
-0.17
-10.00%
112,872,064
Jan 25
1.70
31 Jan 25
+ 0.17
+ 11.11%
+ 0.17
+ 11.11%
29,352,584
Feb 25
2.47
28 Feb 25
+ 0.77
+ 50.33%
+ 0.94
+ 61.44%
39,179,244
Mar 25
2.20
31 Mar 25
-0.27
-17.65%
+ 0.67
+ 43.79%
36,872,916
Apr 25
2.42
30 Apr 25
+ 0.22
+ 14.38%
+ 0.89
+ 58.17%
24,416,460
May 25
1.88
30 May 25
-0.54
-35.29%
+ 0.35
+ 22.88%
43,286,604
Jun 25
2.07
30 Jun 25
+ 0.19
+ 12.42%
+ 0.54
+ 35.29%
29,178,076
Jul 25
1.73
31 Jul 25
-0.34
-22.22%
+ 0.20
+ 13.07%
23,836,208
Aug 25
1.35
29 Aug 25
-0.38
-24.84%
-0.18
-11.76%
52,615,216
Sep 25
1.26
30 Sep 25
-0.09
-5.88%
-0.27
-17.65%
31,880,068
Oct 25
1.16
31 Oct 25
-0.10
-6.54%
-0.37
-24.18%
35,608,296
Nov 25
1.16
28 Nov 25
+ 0.00
+ 0.00%
-0.37
-24.18%
43,111,692
Dec 25
1.30
31 Dec 25
+ 0.14
+ 9.15%
-0.23
-15.03%
43,071,628
Jan 26
1.32
30 Jan 26
+ 0.02
+ 1.54%
+ 0.02
+ 1.54%
33,640,616
Feb 26
1.19
27 Feb 26
-0.13
-10.00%
-0.11
-8.46%
35,794,792
Mar 26
0.80
31 Mar 26
-0.39
-29.99%
-0.50
-38.45%
37,032,808
Apr 26
1.20
30 Apr 26
+ 0.40
+ 30.76%
-0.10
-7.69%
38,088,400
May 26
0.87
29 May 26
-0.33
-25.38%
-0.43
-33.07%
39,914,232
Jun 26
0.43
30 Jun 26
-0.44
-34.10%
-0.87
-67.17%
43,082,244
Jul 26
0.50
31 Jul 26
+ 0.07
+ 5.34%
-0.80
-61.83%
44,417,424
Aug 26
0.31
26 Aug 26
-0.18
-14.15%
-0.99
-75.98%
47,314,864
Sep 26
0.31
30 Sep 26
+ 0.00
+ 0.10%
-0.99
-75.88%
49,772,180
Oct 26
0.30
22 Oct 26
-0.02
-1.33%
-1.00
-77.22%
54,511,760

Heron Therapeutics, Inc.
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
25.20 ( 31 Dec 09 )
9.02 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -16.18 )
Cum % Mvmt ( -64.19% )
5,034,572
Calendar Year End ( 2011 )
9.02 ( 31 Dec 10 )
4.60 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.42 )
Cum % Mvmt ( -49.02% )
1,019,858
Calendar Year End ( 2012 )
4.60 ( 30 Dec 11 )
10.90 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.30 )
Cum % Mvmt ( + 136.96% )
2,421,963
Calendar Year End ( 2013 )
10.90 ( 31 Dec 12 )
8.90 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.00 )
Cum % Mvmt ( -18.35% )
15,096,000
Calendar Year End ( 2014 )
8.90 ( 31 Dec 13 )
10.06 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.16 )
Cum % Mvmt ( + 13.03% )
33,908,896
Calendar Year End ( 2015 )
10.06 ( 31 Dec 14 )
26.70 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.64 )
Cum % Mvmt ( + 165.41% )
228,016,560
Calendar Year End ( 2016 )
26.70 ( 31 Dec 15 )
13.10 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.60 )
Cum % Mvmt ( -50.94% )
174,130,544
Calendar Year End ( 2017 )
13.10 ( 30 Dec 16 )
18.10 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.00 )
Cum % Mvmt ( + 38.17% )
211,291,280
Calendar Year End ( 2018 )
18.10 ( 29 Dec 17 )
25.94 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.84 )
Cum % Mvmt ( + 43.31% )
283,800,992
Calendar Year End ( 2019 )
25.94 ( 31 Dec 18 )
23.50 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.44 )
Cum % Mvmt ( -9.41% )
250,302,576
Calendar Year End ( 2020 )
23.50 ( 31 Dec 19 )
21.17 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.33 )
Cum % Mvmt ( -9.94% )
291,406,752
Calendar Year End ( 2021 )
21.17 ( 31 Dec 20 )
9.13 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.04 )
Cum % Mvmt ( -56.86% )
376,279,296
Calendar Year End ( 2022 )
9.13 ( 31 Dec 21 )
2.50 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.63 )
Cum % Mvmt ( -72.62% )
685,138,432
Calendar Year End ( 2023 )
2.50 ( 30 Dec 22 )
1.70 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.80 )
Cum % Mvmt ( -32.00% )
587,380,736
Calendar Year End ( 2024 )
1.70 ( 29 Dec 23 )
1.53 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.17 )
Cum % Mvmt ( -10.00% )
662,584,512
Calendar Year End ( 2025 )
1.53 ( 31 Dec 24 )
1.30 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.23 )
Cum % Mvmt ( -15.03% )
431,591,904
Calendar Year End ( 0 )
1.30 ( 31 Dec 25 )
0.30 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.00 )
Cum % Mvmt ( -77.22% )
54,511,760
Jan 10
27.40
29 Jan 10
+2.20
+ 8.73%
+ 2.20
+8.73%
160,400
Feb 10
37.40
26 Feb 10
+10.00
+ 39.68%
+ 12.20
+48.41%
629,500
Mar 10
20.40
31 Mar 10
-17.00
-67.46%
-4.80
-19.05%
3,020,700
Apr 10
17.00
30 Apr 10
-3.40
-13.49%
-8.20
-32.54%
350,300
May 10
16.21
28 May 10
-0.79
-3.13%
-8.99
-35.67%
249,700
Jun 10
12.20
30 Jun 10
-4.01
-15.91%
-13.00
-51.59%
89,900
Jul 10
12.60
30 Jul 10
+0.40
+ 1.59%
-12.60
-50.00%
46,672
Aug 10
11.80
31 Aug 10
-0.80
-3.17%
-13.40
-53.17%
48,900
Sep 10
12.00
30 Sep 10
+0.20
+ 0.79%
-13.20
-52.38%
51,100
Oct 10
12.60
29 Oct 10
+0.60
+ 2.38%
-12.60
-50.00%
131,400
Nov 10
10.60
30 Nov 10
-2.00
-7.94%
-14.60
-57.94%
119,800
Dec 10
9.02
31 Dec 10
-1.58
-6.25%
-16.18
-64.19%
136,200
Jan 11
10.40
31 Jan 11
+1.38
+ 15.25%
+ 1.38
+15.25%
94,500
Feb 11
7.60
28 Feb 11
-2.80
-31.05%
-1.43
-15.80%
62,800
Mar 11
4.60
31 Mar 11
-3.00
-33.22%
-4.42
-49.02%
170,800
Apr 11
4.70
29 Apr 11
+0.10
+ 1.11%
-4.32
-47.92%
218,500
May 11
3.00
31 May 11
-1.70
-18.84%
-6.02
-66.76%
66,400
Jun 11
4.80
30 Jun 11
+1.80
+ 19.95%
-4.22
-46.81%
90,726
Jul 11
7.20
29 Jul 11
+2.40
+ 26.60%
-1.82
-20.21%
69,700
Aug 11
5.98
31 Aug 11
-1.22
-13.52%
-3.04
-33.73%
72,425
Sep 11
5.20
30 Sep 11
-0.78
-8.64%
-3.82
-42.38%
78,988
Oct 11
5.00
31 Oct 11
-0.20
-2.22%
-4.02
-44.59%
17,586
Nov 11
5.00
30 Nov 11
+0.00
+ 0.00%
-4.02
-44.59%
33,033
Dec 11
4.60
30 Dec 11
-0.40
-4.43%
-4.42
-49.02%
44,400
Jan 12
5.60
31 Jan 12
+1.00
+ 21.74%
+ 1.00
+21.74%
22,324
Feb 12
6.40
29 Feb 12
+0.80
+ 17.39%
+ 1.80
+39.13%
35,200
Mar 12
7.40
30 Mar 12
+1.00
+ 21.74%
+ 2.80
+60.87%
69,800
Apr 12
8.40
30 Apr 12
+1.00
+ 21.74%
+ 3.80
+82.61%
32,739
May 12
11.00
31 May 12
+2.60
+ 56.52%
+ 6.40
+139.13%
67,200
Jun 12
13.70
29 Jun 12
+2.70
+ 58.70%
+ 9.10
+197.83%
147,000
Jul 12
14.00
31 Jul 12
+0.30
+ 6.52%
+ 9.40
+204.35%
171,400
Aug 12
14.70
31 Aug 12
+0.70
+ 15.22%
+ 10.10
+219.57%
105,300
Sep 12
12.44
28 Sep 12
-2.26
-49.04%
+ 7.84
+170.52%
129,300
Oct 12
12.40
31 Oct 12
-0.04
-0.96%
+ 7.80
+169.57%
761,800
Nov 12
10.60
30 Nov 12
-1.80
-39.13%
+ 6.00
+130.43%
244,700
Dec 12
10.90
31 Dec 12
+0.30
+ 6.52%
+ 6.30
+136.96%
635,200
Jan 13
16.18
31 Jan 13
+5.28
+ 48.44%
+ 5.28
+48.44%
1,451,000
Feb 13
14.00
28 Feb 13
-2.18
-20.00%
+ 3.10
+28.44%
1,203,800
Mar 13
7.40
28 Mar 13
-6.60
-60.55%
-3.50
-32.11%
4,864,300
Apr 13
7.28
30 Apr 13
-0.12
-1.10%
-3.62
-33.21%
1,980,500
May 13
8.24
31 May 13
+0.96
+ 8.83%
-2.66
-24.39%
749,900
Jun 13
7.18
28 Jun 13
-1.06
-9.74%
-3.72
-34.13%
291,500
Jul 13
9.30
31 Jul 13
+2.12
+ 19.45%
-1.60
-14.68%
644,300
Aug 13
8.20
30 Aug 13
-1.10
-10.09%
-2.70
-24.77%
648,300
Sep 13
6.70
30 Sep 13
-1.50
-13.76%
-4.20
-38.53%
696,100
Oct 13
9.20
31 Oct 13
+2.50
+ 22.94%
-1.70
-15.60%
1,461,000
Nov 13
9.20
29 Nov 13
+0.00
+ 0.00%
-1.70
-15.60%
697,100
Dec 13
8.90
31 Dec 13
-0.30
-2.75%
-2.00
-18.35%
408,200
Jan 14
12.19
31 Jan 14
+3.29
+ 36.97%
+ 3.29
+36.97%
1,644,200
Feb 14
14.03
28 Feb 14
+1.84
+ 20.67%
+ 5.13
+57.64%
1,306,000
Mar 14
13.91
31 Mar 14
-0.12
-1.35%
+ 5.01
+56.29%
2,591,400
Apr 14
12.05
30 Apr 14
-1.86
-20.90%
+ 3.15
+35.39%
1,955,900
May 14
11.94
30 May 14
-0.11
-1.24%
+ 3.04
+34.16%
1,663,200
Jun 14
12.32
30 Jun 14
+0.38
+ 4.27%
+ 3.42
+38.43%
6,773,000
Jul 14
8.79
31 Jul 14
-3.53
-39.66%
-0.11
-1.24%
4,381,300
Aug 14
9.39
29 Aug 14
+0.60
+ 6.74%
+ 0.49
+5.51%
2,750,200
Sep 14
8.33
30 Sep 14
-1.06
-11.91%
-0.57
-6.40%
2,640,093
Oct 14
8.82
31 Oct 14
+0.49
+ 5.51%
-0.08
-0.90%
3,292,698
Nov 14
7.71
28 Nov 14
-1.11
-12.47%
-1.19
-13.37%
1,822,820
Dec 14
10.06
31 Dec 14
+2.35
+ 26.40%
+ 1.16
+13.03%
3,088,085
Jan 15
7.90
30 Jan 15
-2.16
-21.47%
-2.16
-21.47%
2,129,531
Feb 15
12.99
27 Feb 15
+5.09
+ 50.60%
+ 2.93
+29.13%
3,455,465
Mar 15
14.55
31 Mar 15
+1.56
+ 15.51%
+ 4.49
+44.63%
6,780,649
Apr 15
10.80
30 Apr 15
-3.75
-37.28%
+ 0.74
+7.36%
4,693,722
May 15
19.76
29 May 15
+8.96
+ 89.07%
+ 9.70
+96.42%
26,202,052
Jun 15
31.16
30 Jun 15
+11.40
+ 113.32%
+ 21.10
+209.74%
57,497,912
Jul 15
32.34
31 Jul 15
+1.18
+ 11.73%
+ 22.28
+221.47%
12,769,437
Aug 15
38.46
31 Aug 15
+6.12
+ 60.83%
+ 28.40
+282.31%
14,496,258
Sep 15
24.40
30 Sep 15
-14.06
-139.76%
+ 14.34
+142.54%
50,820,220
Oct 15
27.42
30 Oct 15
+3.02
+ 30.02%
+ 17.36
+172.56%
24,512,992
Nov 15
29.95
30 Nov 15
+2.53
+ 25.15%
+ 19.89
+197.71%
12,139,160
Dec 15
26.70
31 Dec 15
-3.25
-32.31%
+ 16.64
+165.41%
12,519,154
Jan 16
20.99
29 Jan 16
-5.71
-21.39%
-5.71
-21.39%
16,924,956
Feb 16
15.88
29 Feb 16
-5.11
-19.14%
-10.82
-40.52%
15,001,394
Mar 16
18.99
31 Mar 16
+3.11
+ 11.65%
-7.71
-28.88%
15,866,413
Apr 16
21.44
29 Apr 16
+2.45
+ 9.18%
-5.26
-19.70%
12,464,926
May 16
21.40
31 May 16
-0.04
-0.15%
-5.30
-19.85%
12,136,890
Jun 16
18.05
30 Jun 16
-3.35
-12.55%
-8.65
-32.40%
9,459,604
Jul 16
16.62
29 Jul 16
-1.43
-5.36%
-10.08
-37.75%
9,100,142
Aug 16
18.60
31 Aug 16
+1.98
+ 7.42%
-8.10
-30.34%
24,253,308
Sep 16
17.23
30 Sep 16
-1.37
-5.13%
-9.47
-35.47%
11,336,143
Oct 16
14.85
31 Oct 16
-2.38
-8.91%
-11.85
-44.38%
12,667,323
Nov 16
15.35
30 Nov 16
+0.50
+ 1.87%
-11.35
-42.51%
19,243,872
Dec 16
13.10
30 Dec 16
-2.25
-8.43%
-13.60
-50.94%
15,675,577
Jan 17
13.00
31 Jan 17
-0.10
-0.76%
-0.10
-0.76%
25,938,692
Feb 17
14.30
28 Feb 17
+1.30
+ 9.92%
+ 1.20
+9.16%
18,073,096
Mar 17
15.00
31 Mar 17
+0.70
+ 5.34%
+ 1.90
+14.50%
16,095,977
Apr 17
15.35
28 Apr 17
+0.35
+ 2.67%
+ 2.25
+17.18%
9,851,574
May 17
13.40
31 May 17
-1.95
-14.89%
+ 0.30
+2.29%
17,329,622
Jun 17
13.85
30 Jun 17
+0.45
+ 3.44%
+ 0.75
+5.73%
14,994,980
Jul 17
15.85
31 Jul 17
+2.00
+ 15.27%
+ 2.75
+20.99%
24,325,980
Aug 17
16.50
31 Aug 17
+0.65
+ 4.96%
+ 3.40
+25.95%
10,642,807
Sep 17
16.15
29 Sep 17
-0.35
-2.67%
+ 3.05
+23.28%
12,948,894
Oct 17
15.35
31 Oct 17
-0.80
-6.11%
+ 2.25
+17.18%
15,677,373
Nov 17
17.60
30 Nov 17
+2.25
+ 17.18%
+ 4.50
+34.35%
21,014,810
Dec 17
18.10
29 Dec 17
+0.50
+ 3.82%
+ 5.00
+38.17%
24,397,474
Jan 18
21.65
31 Jan 18
+3.55
+ 19.61%
+ 3.55
+19.61%
23,485,264
Feb 18
20.35
28 Feb 18
-1.30
-7.18%
+ 2.25
+12.43%
14,994,231
Mar 18
27.60
29 Mar 18
+7.25
+ 40.06%
+ 9.50
+52.49%
39,269,132
Apr 18
30.30
30 Apr 18
+2.70
+ 14.92%
+ 12.20
+67.40%
23,547,602
May 18
32.60
31 May 18
+2.30
+ 12.71%
+ 14.50
+80.11%
19,380,472
Jun 18
38.85
29 Jun 18
+6.25
+ 34.53%
+ 20.75
+114.64%
45,969,800
Jul 18
37.45
31 Jul 18
-1.40
-7.73%
+ 19.35
+106.91%
17,054,518
Aug 18
38.55
31 Aug 18
+1.10
+ 6.08%
+ 20.45
+112.98%
14,441,634
Sep 18
31.65
28 Sep 18
-6.90
-38.12%
+ 13.55
+74.86%
23,545,794
Oct 18
27.76
31 Oct 18
-3.89
-21.49%
+ 9.66
+53.37%
23,667,748
Nov 18
28.73
30 Nov 18
+0.97
+ 5.36%
+ 10.63
+58.73%
21,718,140
Dec 18
25.94
31 Dec 18
-2.79
-15.41%
+ 7.84
+43.31%
16,726,656
Jan 19
26.90
31 Jan 19
+0.96
+ 3.70%
+ 0.96
+3.70%
18,021,824
Feb 19
26.47
28 Feb 19
-0.43
-1.66%
+ 0.53
+2.04%
14,925,429
Mar 19
24.44
29 Mar 19
-2.03
-7.83%
-1.50
-5.78%
20,502,148
Apr 19
21.68
30 Apr 19
-2.76
-10.64%
-4.26
-16.42%
20,084,536
May 19
17.03
31 May 19
-4.65
-17.93%
-8.91
-34.35%
39,237,272
Jun 19
18.59
28 Jun 19
+1.56
+ 6.01%
-7.35
-28.33%
14,928,924
Jul 19
17.44
31 Jul 19
-1.15
-4.43%
-8.50
-32.77%
15,639,610
Aug 19
18.52
30 Aug 19
+1.08
+ 4.16%
-7.42
-28.60%
17,270,488
Sep 19
18.50
30 Sep 19
-0.02
-0.08%
-7.44
-28.68%
19,195,330
Oct 19
21.25
31 Oct 19
+2.75
+ 10.60%
-4.69
-18.08%
28,862,500
Nov 19
25.56
29 Nov 19
+4.31
+ 16.62%
-0.38
-1.46%
19,718,384
Dec 19
23.50
31 Dec 19
-2.06
-7.94%
-2.44
-9.41%
21,916,124
Jan 20
20.86
31 Jan 20
-2.64
-11.23%
-2.64
-11.23%
27,768,324
Feb 20
18.65
28 Feb 20
-2.21
-9.40%
-4.85
-20.64%
20,377,630
Mar 20
11.74
31 Mar 20
-6.91
-29.40%
-11.76
-50.04%
40,426,984
Apr 20
14.26
30 Apr 20
+2.52
+ 10.72%
-9.24
-39.32%
20,143,182
May 20
18.22
29 May 20
+3.96
+ 16.85%
-5.28
-22.47%
20,455,948
Jun 20
14.71
30 Jun 20
-3.51
-14.94%
-8.79
-37.40%
43,313,680
Jul 20
16.29
31 Jul 20
+1.58
+ 6.72%
-7.21
-30.68%
26,994,382
Aug 20
14.30
31 Aug 20
-1.99
-8.47%
-9.20
-39.15%
14,521,578
Sep 20
14.82
30 Sep 20
+0.52
+ 2.21%
-8.68
-36.94%
19,039,920
Oct 20
16.31
30 Oct 20
+1.49
+ 6.34%
-7.19
-30.60%
13,845,970
Nov 20
17.33
30 Nov 20
+1.02
+ 4.34%
-6.17
-26.26%
17,925,292
Dec 20
21.17
31 Dec 20
+3.84
+ 16.32%
-2.33
-9.94%
26,593,872
Jan 21
17.36
29 Jan 21
-3.81
-17.98%
-3.81
-17.98%
20,643,128
Feb 21
18.08
26 Feb 21
+0.72
+ 3.40%
-3.09
-14.58%
16,539,958
Mar 21
16.21
31 Mar 21
-1.87
-8.84%
-4.96
-23.41%
25,164,876
Apr 21
17.48
30 Apr 21
+1.27
+ 6.00%
-3.69
-17.41%
21,869,912
May 21
13.27
28 May 21
-4.21
-19.89%
-7.90
-37.30%
54,542,016
Jun 21
15.52
30 Jun 21
+2.25
+ 10.63%
-5.65
-26.67%
30,143,692
Jul 21
12.36
30 Jul 21
-3.16
-14.93%
-8.81
-41.60%
28,388,264
Aug 21
11.67
31 Aug 21
-0.69
-3.26%
-9.50
-44.86%
29,732,780
Sep 21
10.69
30 Sep 21
-0.98
-4.63%
-10.48
-49.49%
24,067,244
Oct 21
11.01
29 Oct 21
+0.32
+ 1.51%
-10.16
-47.98%
32,155,368
Nov 21
9.45
30 Nov 21
-1.56
-7.37%
-11.72
-55.35%
38,016,888
Dec 21
9.13
31 Dec 21
-0.32
-1.51%
-12.04
-56.86%
55,015,176
Jan 22
8.71
31 Jan 22
-0.42
-4.60%
-0.42
-4.60%
40,147,880
Feb 22
7.10
28 Feb 22
-1.61
-17.63%
-2.03
-22.23%
33,673,932
Mar 22
5.72
31 Mar 22
-1.38
-15.12%
-3.41
-37.35%
69,404,136
Apr 22
4.52
29 Apr 22
-1.20
-13.14%
-4.61
-50.49%
36,855,268
May 22
3.30
31 May 22
-1.22
-13.36%
-5.83
-63.86%
58,129,288
Jun 22
2.79
30 Jun 22
-0.51
-5.59%
-6.34
-69.44%
64,365,824
Jul 22
2.78
29 Jul 22
-0.01
-0.11%
-6.35
-69.55%
48,071,708
Aug 22
4.09
31 Aug 22
+1.31
+ 14.35%
-5.04
-55.20%
83,132,968
Sep 22
4.22
30 Sep 22
+0.13
+ 1.42%
-4.91
-53.78%
85,858,376
Oct 22
3.85
31 Oct 22
-0.37
-4.05%
-5.28
-57.83%
41,102,864
Nov 22
2.71
30 Nov 22
-1.14
-12.49%
-6.42
-70.32%
49,783,648
Dec 22
2.50
30 Dec 22
-0.21
-2.30%
-6.63
-72.62%
74,612,568
Jan 23
2.71
31 Jan 23
+0.21
+ 8.40%
+ 0.21
+8.40%
34,401,056
Feb 23
2.37
28 Feb 23
-0.34
-13.60%
-0.13
-5.20%
32,212,224
Mar 23
1.51
31 Mar 23
-0.86
-34.40%
-0.99
-39.60%
44,671,348
Apr 23
2.39
28 Apr 23
+0.88
+ 35.20%
-0.11
-4.40%
54,262,404
May 23
1.14
31 May 23
-1.25
-50.00%
-1.36
-54.40%
62,877,520
Jun 23
1.16
30 Jun 23
+0.02
+ 0.80%
-1.34
-53.60%
42,975,144
Jul 23
1.66
31 Jul 23
+0.50
+ 20.00%
-0.84
-33.60%
38,815,936
Aug 23
1.64
31 Aug 23
-0.02
-0.80%
-0.86
-34.40%
46,293,288
Sep 23
1.03
29 Sep 23
-0.61
-24.40%
-1.47
-58.80%
30,460,884
Oct 23
0.64
31 Oct 23
-0.39
-15.72%
-1.86
-74.52%
57,943,720
Nov 23
1.23
30 Nov 23
+0.59
+ 23.72%
-1.27
-50.80%
93,064,456
Dec 23
1.70
29 Dec 23
+0.47
+ 18.80%
-0.80
-32.00%
49,402,744
Jan 24
2.41
31 Jan 24
+0.71
+ 41.76%
+ 0.71
+41.76%
90,192,488
Feb 24
2.66
29 Feb 24
+0.25
+ 14.71%
+ 0.96
+56.47%
39,333,660
Mar 24
2.77
28 Mar 24
+0.11
+ 6.47%
+ 1.07
+62.94%
57,871,500
Apr 24
2.32
30 Apr 24
-0.45
-26.47%
+ 0.62
+36.47%
42,038,652
May 24
3.70
31 May 24
+1.38
+ 81.18%
+ 2.00
+117.65%
57,912,736
Jun 24
3.50
28 Jun 24
-0.20
-11.76%
+ 1.80
+105.88%
40,683,172
Jul 24
2.97
31 Jul 24
-0.53
-31.18%
+ 1.27
+74.71%
50,424,184
Aug 24
1.93
30 Aug 24
-1.04
-61.18%
+ 0.23
+13.53%
55,644,324
Sep 24
1.99
30 Sep 24
+0.06
+ 3.53%
+ 0.29
+17.06%
42,915,012
Oct 24
1.74
31 Oct 24
-0.25
-14.71%
+ 0.04
+2.35%
33,180,586
Nov 24
1.19
29 Nov 24
-0.55
-32.35%
-0.51
-30.00%
39,516,116
Dec 24
1.53
31 Dec 24
+0.34
+ 20.00%
-0.17
-10.00%
112,872,064
Jan 25
1.70
31 Jan 25
+0.17
+ 11.11%
+ 0.17
+11.11%
29,352,584
Feb 25
2.47
28 Feb 25
+0.77
+ 50.33%
+ 0.94
+61.44%
39,179,244
Mar 25
2.20
31 Mar 25
-0.27
-17.65%
+ 0.67
+43.79%
36,872,916
Apr 25
2.42
30 Apr 25
+0.22
+ 14.38%
+ 0.89
+58.17%
24,416,460
May 25
1.88
30 May 25
-0.54
-35.29%
+ 0.35
+22.88%
43,286,604
Jun 25
2.07
30 Jun 25
+0.19
+ 12.42%
+ 0.54
+35.29%
29,178,076
Jul 25
1.73
31 Jul 25
-0.34
-22.22%
+ 0.20
+13.07%
23,836,208
Aug 25
1.35
29 Aug 25
-0.38
-24.84%
-0.18
-11.76%
52,615,216
Sep 25
1.26
30 Sep 25
-0.09
-5.88%
-0.27
-17.65%
31,880,068
Oct 25
1.16
31 Oct 25
-0.10
-6.54%
-0.37
-24.18%
35,608,296
Nov 25
1.16
28 Nov 25
+0.00
+ 0.00%
-0.37
-24.18%
43,111,692
Dec 25
1.30
31 Dec 25
+0.14
+ 9.15%
-0.23
-15.03%
43,071,628
Jan 26
1.32
30 Jan 26
+0.02
+ 1.54%
+ 0.02
+1.54%
33,640,616
Feb 26
1.19
27 Feb 26
-0.13
-10.00%
-0.11
-8.46%
35,794,792
Mar 26
0.80
31 Mar 26
-0.39
-29.99%
-0.50
-38.45%
37,032,808
Apr 26
1.20
30 Apr 26
+0.40
+ 30.76%
-0.10
-7.69%
38,088,400
May 26
0.87
29 May 26
-0.33
-25.38%
-0.43
-33.07%
39,914,232
Jun 26
0.43
30 Jun 26
-0.44
-34.10%
-0.87
-67.17%
43,082,244
Jul 26
0.50
31 Jul 26
+0.07
+ 5.34%
-0.80
-61.83%
44,417,424
Aug 26
0.31
26 Aug 26
-0.18
-14.15%
-0.99
-75.98%
47,314,864
Sep 26
0.31
30 Sep 26
+0.00
+ 0.10%
-0.99
-75.88%
49,772,180
Oct 26
0.30
22 Oct 26
-0.02
-1.33%
-1.00
-77.22%
54,511,760