FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
argenx SE (ADR)
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2018 )
63.14 ( 29 Dec 17 )
96.07 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 32.93 )
Cum % Mvmt ( + 52.15% )
Volume : 47,639,484
63.14 ( 29 Dec 17 )
96.07 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 32.93 )
Cum % Mvmt ( + 52.15% )
Volume : 47,639,484
Calendar Year End ( 2019 )
96.07 ( 31 Dec 18 )
160.52 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 64.45 )
Cum % Mvmt ( + 67.09% )
Volume : 42,235,428
96.07 ( 31 Dec 18 )
160.52 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 64.45 )
Cum % Mvmt ( + 67.09% )
Volume : 42,235,428
Calendar Year End ( 2020 )
160.52 ( 31 Dec 19 )
294.09 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 133.57 )
Cum % Mvmt ( + 83.21% )
Volume : 43,388,512
160.52 ( 31 Dec 19 )
294.09 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 133.57 )
Cum % Mvmt ( + 83.21% )
Volume : 43,388,512
Calendar Year End ( 2021 )
294.09 ( 31 Dec 20 )
350.19 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 56.10 )
Cum % Mvmt ( + 19.08% )
Volume : 46,103,004
294.09 ( 31 Dec 20 )
350.19 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 56.10 )
Cum % Mvmt ( + 19.08% )
Volume : 46,103,004
Calendar Year End ( 2022 )
350.19 ( 31 Dec 21 )
378.83 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 28.64 )
Cum % Mvmt ( + 8.18% )
Volume : 62,261,740
350.19 ( 31 Dec 21 )
378.83 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 28.64 )
Cum % Mvmt ( + 8.18% )
Volume : 62,261,740
Calendar Year End ( 2023 )
378.83 ( 30 Dec 22 )
380.43 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.60 )
Cum % Mvmt ( + 0.42% )
Volume : 72,185,912
378.83 ( 30 Dec 22 )
380.43 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.60 )
Cum % Mvmt ( + 0.42% )
Volume : 72,185,912
Calendar Year End ( 2024 )
380.43 ( 29 Dec 23 )
615.00 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 234.57 )
Cum % Mvmt ( + 61.66% )
Volume : 71,540,776
380.43 ( 29 Dec 23 )
615.00 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 234.57 )
Cum % Mvmt ( + 61.66% )
Volume : 71,540,776
Calendar Year End ( 2025 )
615.00 ( 31 Dec 24 )
840.95 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 225.95 )
Cum % Mvmt ( + 36.74% )
Volume : 89,376,208
615.00 ( 31 Dec 24 )
840.95 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 225.95 )
Cum % Mvmt ( + 36.74% )
Volume : 89,376,208
Calendar Year End ( 0 )
840.95 ( 31 Dec 25 )
869.72 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 28.77 )
Cum % Mvmt ( + 3.42% )
Volume : 11,619,681
840.95 ( 31 Dec 25 )
869.72 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 28.77 )
Cum % Mvmt ( + 3.42% )
Volume : 11,619,681
Jan 18
77.58
31 Jan 18
+ 14.44
+ 22.87%
+ 14.44
+ 22.87%
4,989,028
77.58
31 Jan 18
+ 14.44
+ 22.87%
+ 14.44
+ 22.87%
4,989,028
Feb 18
76.63
28 Feb 18
-0.95
-1.50%
+ 13.49
+ 21.37%
3,684,144
76.63
28 Feb 18
-0.95
-1.50%
+ 13.49
+ 21.37%
3,684,144
Mar 18
80.44
29 Mar 18
+ 3.81
+ 6.03%
+ 17.30
+ 27.40%
3,460,418
80.44
29 Mar 18
+ 3.81
+ 6.03%
+ 17.30
+ 27.40%
3,460,418
Apr 18
87.62
30 Apr 18
+ 7.18
+ 11.37%
+ 24.48
+ 38.77%
2,460,448
87.62
30 Apr 18
+ 7.18
+ 11.37%
+ 24.48
+ 38.77%
2,460,448
May 18
95.50
31 May 18
+ 7.88
+ 12.48%
+ 32.36
+ 51.25%
2,364,701
95.50
31 May 18
+ 7.88
+ 12.48%
+ 32.36
+ 51.25%
2,364,701
Jun 18
82.86
29 Jun 18
-12.64
-20.02%
+ 19.72
+ 31.23%
2,249,534
82.86
29 Jun 18
-12.64
-20.02%
+ 19.72
+ 31.23%
2,249,534
Jul 18
90.75
31 Jul 18
+ 7.89
+ 12.50%
+ 27.61
+ 43.73%
2,122,428
90.75
31 Jul 18
+ 7.89
+ 12.50%
+ 27.61
+ 43.73%
2,122,428
Aug 18
93.83
31 Aug 18
+ 3.08
+ 4.88%
+ 30.69
+ 48.61%
1,852,931
93.83
31 Aug 18
+ 3.08
+ 4.88%
+ 30.69
+ 48.61%
1,852,931
Sep 18
75.84
28 Sep 18
-17.99
-28.49%
+ 12.70
+ 20.11%
8,330,347
75.84
28 Sep 18
-17.99
-28.49%
+ 12.70
+ 20.11%
8,330,347
Oct 18
80.01
31 Oct 18
+ 4.17
+ 6.60%
+ 16.87
+ 26.72%
5,457,045
80.01
31 Oct 18
+ 4.17
+ 6.60%
+ 16.87
+ 26.72%
5,457,045
Nov 18
96.77
30 Nov 18
+ 16.76
+ 26.54%
+ 33.63
+ 53.26%
5,773,430
96.77
30 Nov 18
+ 16.76
+ 26.54%
+ 33.63
+ 53.26%
5,773,430
Dec 18
96.07
31 Dec 18
-0.70
-1.11%
+ 32.93
+ 52.15%
4,895,029
96.07
31 Dec 18
-0.70
-1.11%
+ 32.93
+ 52.15%
4,895,029
Jan 19
106.11
31 Jan 19
+ 10.04
+ 10.45%
+ 10.04
+ 10.45%
4,302,846
106.11
31 Jan 19
+ 10.04
+ 10.45%
+ 10.04
+ 10.45%
4,302,846
Feb 19
133.29
28 Feb 19
+ 27.18
+ 28.29%
+ 37.22
+ 38.74%
3,699,876
133.29
28 Feb 19
+ 27.18
+ 28.29%
+ 37.22
+ 38.74%
3,699,876
Mar 19
124.84
29 Mar 19
-8.45
-8.80%
+ 28.77
+ 29.95%
3,211,342
124.84
29 Mar 19
-8.45
-8.80%
+ 28.77
+ 29.95%
3,211,342
Apr 19
128.07
30 Apr 19
+ 3.23
+ 3.36%
+ 32.00
+ 33.31%
3,422,919
128.07
30 Apr 19
+ 3.23
+ 3.36%
+ 32.00
+ 33.31%
3,422,919
May 19
123.63
31 May 19
-4.44
-4.62%
+ 27.56
+ 28.69%
4,120,691
123.63
31 May 19
-4.44
-4.62%
+ 27.56
+ 28.69%
4,120,691
Jun 19
141.58
28 Jun 19
+ 17.95
+ 18.68%
+ 45.51
+ 47.37%
3,504,847
141.58
28 Jun 19
+ 17.95
+ 18.68%
+ 45.51
+ 47.37%
3,504,847
Jul 19
140.46
31 Jul 19
-1.12
-1.17%
+ 44.39
+ 46.21%
2,678,108
140.46
31 Jul 19
-1.12
-1.17%
+ 44.39
+ 46.21%
2,678,108
Aug 19
131.45
30 Aug 19
-9.01
-9.38%
+ 35.38
+ 36.83%
2,571,922
131.45
30 Aug 19
-9.01
-9.38%
+ 35.38
+ 36.83%
2,571,922
Sep 19
113.96
30 Sep 19
-17.49
-18.21%
+ 17.89
+ 18.62%
3,560,990
113.96
30 Sep 19
-17.49
-18.21%
+ 17.89
+ 18.62%
3,560,990
Oct 19
122.46
31 Oct 19
+ 8.50
+ 8.85%
+ 26.39
+ 27.47%
4,157,894
122.46
31 Oct 19
+ 8.50
+ 8.85%
+ 26.39
+ 27.47%
4,157,894
Nov 19
148.05
29 Nov 19
+ 25.59
+ 26.64%
+ 51.98
+ 54.11%
3,768,130
148.05
29 Nov 19
+ 25.59
+ 26.64%
+ 51.98
+ 54.11%
3,768,130
Dec 19
160.52
31 Dec 19
+ 12.47
+ 12.98%
+ 64.45
+ 67.09%
3,235,863
160.52
31 Dec 19
+ 12.47
+ 12.98%
+ 64.45
+ 67.09%
3,235,863
Jan 20
144.29
31 Jan 20
-16.23
-10.11%
-16.23
-10.11%
3,313,300
144.29
31 Jan 20
-16.23
-10.11%
-16.23
-10.11%
3,313,300
Feb 20
141.38
28 Feb 20
-2.91
-1.81%
-19.14
-11.92%
2,897,178
141.38
28 Feb 20
-2.91
-1.81%
-19.14
-11.92%
2,897,178
Mar 20
131.73
31 Mar 20
-9.65
-6.01%
-28.79
-17.94%
4,188,105
131.73
31 Mar 20
-9.65
-6.01%
-28.79
-17.94%
4,188,105
Apr 20
146.49
30 Apr 20
+ 14.76
+ 9.20%
-14.03
-8.74%
2,061,783
146.49
30 Apr 20
+ 14.76
+ 9.20%
-14.03
-8.74%
2,061,783
May 20
219.30
29 May 20
+ 72.81
+ 45.36%
+ 58.78
+ 36.62%
4,995,821
219.30
29 May 20
+ 72.81
+ 45.36%
+ 58.78
+ 36.62%
4,995,821
Jun 20
225.23
30 Jun 20
+ 5.93
+ 3.69%
+ 64.71
+ 40.31%
4,108,254
225.23
30 Jun 20
+ 5.93
+ 3.69%
+ 64.71
+ 40.31%
4,108,254
Jul 20
230.13
31 Jul 20
+ 4.90
+ 3.05%
+ 69.61
+ 43.37%
4,381,112
230.13
31 Jul 20
+ 4.90
+ 3.05%
+ 69.61
+ 43.37%
4,381,112
Aug 20
231.27
31 Aug 20
+ 1.14
+ 0.71%
+ 70.75
+ 44.08%
3,742,728
231.27
31 Aug 20
+ 1.14
+ 0.71%
+ 70.75
+ 44.08%
3,742,728
Sep 20
262.52
30 Sep 20
+ 31.25
+ 19.47%
+ 102.00
+ 63.54%
4,365,202
262.52
30 Sep 20
+ 31.25
+ 19.47%
+ 102.00
+ 63.54%
4,365,202
Oct 20
248.13
30 Oct 20
-14.39
-8.96%
+ 87.61
+ 54.58%
3,131,996
248.13
30 Oct 20
-14.39
-8.96%
+ 87.61
+ 54.58%
3,131,996
Nov 20
286.82
30 Nov 20
+ 38.69
+ 24.10%
+ 126.30
+ 78.68%
2,990,637
286.82
30 Nov 20
+ 38.69
+ 24.10%
+ 126.30
+ 78.68%
2,990,637
Dec 20
294.09
31 Dec 20
+ 7.27
+ 4.53%
+ 133.57
+ 83.21%
3,212,397
294.09
31 Dec 20
+ 7.27
+ 4.53%
+ 133.57
+ 83.21%
3,212,397
Jan 21
293.02
29 Jan 21
-1.07
-0.36%
-1.07
-0.36%
3,431,861
293.02
29 Jan 21
-1.07
-0.36%
-1.07
-0.36%
3,431,861
Feb 21
330.68
26 Feb 21
+ 37.66
+ 12.81%
+ 36.59
+ 12.44%
4,769,319
330.68
26 Feb 21
+ 37.66
+ 12.81%
+ 36.59
+ 12.44%
4,769,319
Mar 21
275.39
31 Mar 21
-55.29
-18.80%
-18.70
-6.36%
4,721,969
275.39
31 Mar 21
-55.29
-18.80%
-18.70
-6.36%
4,721,969
Apr 21
286.71
30 Apr 21
+ 11.32
+ 3.85%
-7.38
-2.51%
3,232,720
286.71
30 Apr 21
+ 11.32
+ 3.85%
-7.38
-2.51%
3,232,720
May 21
278.99
28 May 21
-7.72
-2.63%
-15.10
-5.13%
3,179,751
278.99
28 May 21
-7.72
-2.63%
-15.10
-5.13%
3,179,751
Jun 21
301.07
30 Jun 21
+ 22.08
+ 7.51%
+ 6.98
+ 2.37%
4,448,968
301.07
30 Jun 21
+ 22.08
+ 7.51%
+ 6.98
+ 2.37%
4,448,968
Jul 21
304.43
30 Jul 21
+ 3.36
+ 1.14%
+ 10.34
+ 3.52%
2,772,645
304.43
30 Jul 21
+ 3.36
+ 1.14%
+ 10.34
+ 3.52%
2,772,645
Aug 21
331.02
31 Aug 21
+ 26.59
+ 9.04%
+ 36.93
+ 12.56%
3,004,980
331.02
31 Aug 21
+ 26.59
+ 9.04%
+ 36.93
+ 12.56%
3,004,980
Sep 21
302.00
30 Sep 21
-29.02
-9.87%
+ 7.91
+ 2.69%
3,998,714
302.00
30 Sep 21
-29.02
-9.87%
+ 7.91
+ 2.69%
3,998,714
Oct 21
301.96
29 Oct 21
-0.04
-0.01%
+ 7.87
+ 2.68%
3,196,239
301.96
29 Oct 21
-0.04
-0.01%
+ 7.87
+ 2.68%
3,196,239
Nov 21
279.21
30 Nov 21
-22.75
-7.74%
-14.88
-5.06%
4,004,555
279.21
30 Nov 21
-22.75
-7.74%
-14.88
-5.06%
4,004,555
Dec 21
350.19
31 Dec 21
+ 70.98
+ 24.14%
+ 56.10
+ 19.08%
5,341,282
350.19
31 Dec 21
+ 70.98
+ 24.14%
+ 56.10
+ 19.08%
5,341,282
Jan 22
269.26
31 Jan 22
-80.93
-23.11%
-80.93
-23.11%
4,630,854
269.26
31 Jan 22
-80.93
-23.11%
-80.93
-23.11%
4,630,854
Feb 22
287.71
28 Feb 22
+ 18.45
+ 5.27%
-62.48
-17.84%
4,245,113
287.71
28 Feb 22
+ 18.45
+ 5.27%
-62.48
-17.84%
4,245,113
Mar 22
315.31
31 Mar 22
+ 27.60
+ 7.88%
-34.88
-9.96%
6,330,426
315.31
31 Mar 22
+ 27.60
+ 7.88%
-34.88
-9.96%
6,330,426
Apr 22
287.32
29 Apr 22
-27.99
-7.99%
-62.87
-17.95%
4,631,912
287.32
29 Apr 22
-27.99
-7.99%
-62.87
-17.95%
4,631,912
May 22
309.30
31 May 22
+ 21.98
+ 6.28%
-40.89
-11.68%
8,139,443
309.30
31 May 22
+ 21.98
+ 6.28%
-40.89
-11.68%
8,139,443
Jun 22
378.88
30 Jun 22
+ 69.58
+ 19.87%
+ 28.69
+ 8.19%
6,659,005
378.88
30 Jun 22
+ 69.58
+ 19.87%
+ 28.69
+ 8.19%
6,659,005
Jul 22
364.21
29 Jul 22
-14.67
-4.19%
+ 14.02
+ 4.00%
6,747,393
364.21
29 Jul 22
-14.67
-4.19%
+ 14.02
+ 4.00%
6,747,393
Aug 22
377.87
31 Aug 22
+ 13.66
+ 3.90%
+ 27.68
+ 7.90%
5,010,602
377.87
31 Aug 22
+ 13.66
+ 3.90%
+ 27.68
+ 7.90%
5,010,602
Sep 22
353.05
30 Sep 22
-24.82
-7.09%
+ 2.86
+ 0.82%
4,586,891
353.05
30 Sep 22
-24.82
-7.09%
+ 2.86
+ 0.82%
4,586,891
Oct 22
351.43
14 Oct 22
-1.62
-0.46%
+ 1.24
+ 0.35%
2,361,305
351.43
14 Oct 22
-1.62
-0.46%
+ 1.24
+ 0.35%
2,361,305
Nov 22
397.97
30 Nov 22
+ 46.54
+ 13.29%
+ 47.78
+ 13.64%
4,420,099
397.97
30 Nov 22
+ 46.54
+ 13.29%
+ 47.78
+ 13.64%
4,420,099
Dec 22
378.83
30 Dec 22
-19.14
-5.47%
+ 28.64
+ 8.18%
4,498,696
378.83
30 Dec 22
-19.14
-5.47%
+ 28.64
+ 8.18%
4,498,696
Jan 23
382.25
31 Jan 23
+ 3.42
+ 0.90%
+ 3.42
+ 0.90%
4,550,871
382.25
31 Jan 23
+ 3.42
+ 0.90%
+ 3.42
+ 0.90%
4,550,871
Feb 23
366.02
28 Feb 23
-16.23
-4.28%
-12.81
-3.38%
3,507,295
366.02
28 Feb 23
-16.23
-4.28%
-12.81
-3.38%
3,507,295
Mar 23
372.58
31 Mar 23
+ 6.56
+ 1.73%
-6.25
-1.65%
6,210,932
372.58
31 Mar 23
+ 6.56
+ 1.73%
-6.25
-1.65%
6,210,932
Apr 23
387.88
28 Apr 23
+ 15.30
+ 4.04%
+ 9.05
+ 2.39%
3,983,217
387.88
28 Apr 23
+ 15.30
+ 4.04%
+ 9.05
+ 2.39%
3,983,217
May 23
388.70
31 May 23
+ 0.82
+ 0.22%
+ 9.87
+ 2.61%
5,949,131
388.70
31 May 23
+ 0.82
+ 0.22%
+ 9.87
+ 2.61%
5,949,131
Jun 23
389.73
30 Jun 23
+ 1.03
+ 0.27%
+ 10.90
+ 2.88%
3,069,985
389.73
30 Jun 23
+ 1.03
+ 0.27%
+ 10.90
+ 2.88%
3,069,985
Jul 23
504.48
31 Jul 23
+ 114.75
+ 30.29%
+ 125.65
+ 33.17%
10,856,430
504.48
31 Jul 23
+ 114.75
+ 30.29%
+ 125.65
+ 33.17%
10,856,430
Aug 23
502.49
31 Aug 23
-1.99
-0.53%
+ 123.66
+ 32.64%
4,157,165
502.49
31 Aug 23
-1.99
-0.53%
+ 123.66
+ 32.64%
4,157,165
Sep 23
491.63
29 Sep 23
-10.86
-2.87%
+ 112.80
+ 29.78%
4,552,135
491.63
29 Sep 23
-10.86
-2.87%
+ 112.80
+ 29.78%
4,552,135
Oct 23
469.57
31 Oct 23
-22.06
-5.82%
+ 90.74
+ 23.95%
5,418,050
469.57
31 Oct 23
-22.06
-5.82%
+ 90.74
+ 23.95%
5,418,050
Nov 23
450.61
30 Nov 23
-18.96
-5.00%
+ 71.78
+ 18.95%
5,851,531
450.61
30 Nov 23
-18.96
-5.00%
+ 71.78
+ 18.95%
5,851,531
Dec 23
380.43
29 Dec 23
-70.18
-18.53%
+ 1.60
+ 0.42%
14,079,173
380.43
29 Dec 23
-70.18
-18.53%
+ 1.60
+ 0.42%
14,079,173
Jan 24
380.51
31 Jan 24
+ 0.08
+ 0.02%
+ 0.08
+ 0.02%
8,786,731
380.51
31 Jan 24
+ 0.08
+ 0.02%
+ 0.08
+ 0.02%
8,786,731
Feb 24
380.01
29 Feb 24
-0.50
-0.13%
-0.42
-0.11%
6,129,994
380.01
29 Feb 24
-0.50
-0.13%
-0.42
-0.11%
6,129,994
Mar 24
393.72
28 Mar 24
+ 13.71
+ 3.60%
+ 13.29
+ 3.49%
5,801,762
393.72
28 Mar 24
+ 13.71
+ 3.60%
+ 13.29
+ 3.49%
5,801,762
Apr 24
375.50
30 Apr 24
-18.22
-4.79%
-4.93
-1.30%
4,314,421
375.50
30 Apr 24
-18.22
-4.79%
-4.93
-1.30%
4,314,421
May 24
371.02
31 May 24
-4.48
-1.18%
-9.41
-2.47%
6,731,091
371.02
31 May 24
-4.48
-1.18%
-9.41
-2.47%
6,731,091
Jun 24
430.04
28 Jun 24
+ 59.02
+ 15.51%
+ 49.61
+ 13.04%
5,647,664
430.04
28 Jun 24
+ 59.02
+ 15.51%
+ 49.61
+ 13.04%
5,647,664
Jul 24
515.87
31 Jul 24
+ 85.83
+ 22.56%
+ 135.44
+ 35.60%
8,027,587
515.87
31 Jul 24
+ 85.83
+ 22.56%
+ 135.44
+ 35.60%
8,027,587
Aug 24
517.32
30 Aug 24
+ 1.45
+ 0.38%
+ 136.89
+ 35.98%
5,889,329
517.32
30 Aug 24
+ 1.45
+ 0.38%
+ 136.89
+ 35.98%
5,889,329
Sep 24
542.08
30 Sep 24
+ 24.76
+ 6.51%
+ 161.65
+ 42.49%
5,193,653
542.08
30 Sep 24
+ 24.76
+ 6.51%
+ 161.65
+ 42.49%
5,193,653
Oct 24
586.30
31 Oct 24
+ 44.22
+ 11.62%
+ 205.87
+ 54.12%
4,810,468
586.30
31 Oct 24
+ 44.22
+ 11.62%
+ 205.87
+ 54.12%
4,810,468
Nov 24
616.55
29 Nov 24
+ 30.25
+ 7.95%
+ 236.12
+ 62.07%
6,227,808
616.55
29 Nov 24
+ 30.25
+ 7.95%
+ 236.12
+ 62.07%
6,227,808
Dec 24
615.00
31 Dec 24
-1.55
-0.41%
+ 234.57
+ 61.66%
3,980,270
615.00
31 Dec 24
-1.55
-0.41%
+ 234.57
+ 61.66%
3,980,270
Jan 25
655.13
31 Jan 25
+ 40.13
+ 6.53%
+ 40.13
+ 6.53%
5,260,479
655.13
31 Jan 25
+ 40.13
+ 6.53%
+ 40.13
+ 6.53%
5,260,479
Feb 25
624.67
28 Feb 25
-30.46
-4.95%
+ 9.67
+ 1.57%
4,672,935
624.67
28 Feb 25
-30.46
-4.95%
+ 9.67
+ 1.57%
4,672,935
Mar 25
591.86
31 Mar 25
-32.80
-5.33%
-23.14
-3.76%
6,355,322
591.86
31 Mar 25
-32.80
-5.33%
-23.14
-3.76%
6,355,322
Apr 25
645.14
30 Apr 25
+ 53.28
+ 8.66%
+ 30.14
+ 4.90%
9,108,748
645.14
30 Apr 25
+ 53.28
+ 8.66%
+ 30.14
+ 4.90%
9,108,748
May 25
573.26
30 May 25
-71.88
-11.69%
-41.74
-6.79%
10,046,096
573.26
30 May 25
-71.88
-11.69%
-41.74
-6.79%
10,046,096
Jun 25
551.22
30 Jun 25
-22.04
-3.58%
-63.78
-10.37%
7,125,470
551.22
30 Jun 25
-22.04
-3.58%
-63.78
-10.37%
7,125,470
Jul 25
670.33
31 Jul 25
+ 119.11
+ 19.37%
+ 55.33
+ 9.00%
9,694,377
670.33
31 Jul 25
+ 119.11
+ 19.37%
+ 55.33
+ 9.00%
9,694,377
Aug 25
712.20
29 Aug 25
+ 41.87
+ 6.81%
+ 97.20
+ 15.80%
8,213,726
712.20
29 Aug 25
+ 41.87
+ 6.81%
+ 97.20
+ 15.80%
8,213,726
Sep 25
737.56
30 Sep 25
+ 25.36
+ 4.12%
+ 122.56
+ 19.93%
7,554,727
737.56
30 Sep 25
+ 25.36
+ 4.12%
+ 122.56
+ 19.93%
7,554,727
Oct 25
818.50
31 Oct 25
+ 80.94
+ 13.16%
+ 203.50
+ 33.09%
8,865,032
818.50
31 Oct 25
+ 80.94
+ 13.16%
+ 203.50
+ 33.09%
8,865,032
Nov 25
911.98
28 Nov 25
+ 93.48
+ 15.20%
+ 296.98
+ 48.29%
6,590,306
911.98
28 Nov 25
+ 93.48
+ 15.20%
+ 296.98
+ 48.29%
6,590,306
Dec 25
840.95
31 Dec 25
-71.03
-11.55%
+ 225.95
+ 36.74%
6,311,150
840.95
31 Dec 25
-71.03
-11.55%
+ 225.95
+ 36.74%
6,311,150
Jan 26
840.50
30 Jan 26
-0.45
-0.05%
-0.45
-0.05%
8,399,599
840.50
30 Jan 26
-0.45
-0.05%
-0.45
-0.05%
8,399,599
Feb 26
766.92
27 Feb 26
-73.58
-8.75%
-74.03
-8.80%
8,862,369
766.92
27 Feb 26
-73.58
-8.75%
-74.03
-8.80%
8,862,369
Mar 26
730.25
31 Mar 26
-36.67
-4.36%
-110.70
-13.16%
9,232,451
730.25
31 Mar 26
-36.67
-4.36%
-110.70
-13.16%
9,232,451
Apr 26
781.72
30 Apr 26
+ 51.47
+ 6.12%
-59.23
-7.04%
9,643,362
781.72
30 Apr 26
+ 51.47
+ 6.12%
-59.23
-7.04%
9,643,362
May 26
835.99
29 May 26
+ 54.27
+ 6.45%
-4.96
-0.59%
9,835,551
835.99
29 May 26
+ 54.27
+ 6.45%
-4.96
-0.59%
9,835,551
Jun 26
927.77
30 Jun 26
+ 91.78
+ 10.91%
+ 86.82
+ 10.32%
10,184,254
927.77
30 Jun 26
+ 91.78
+ 10.91%
+ 86.82
+ 10.32%
10,184,254
Jul 26
853.82
31 Jul 26
-73.95
-8.79%
+ 12.87
+ 1.53%
10,478,866
853.82
31 Jul 26
-73.95
-8.79%
+ 12.87
+ 1.53%
10,478,866
Aug 26
1,047.10
26 Aug 26
+ 193.28
+ 22.98%
+ 206.15
+ 24.51%
10,840,783
1,047.10
26 Aug 26
+ 193.28
+ 22.98%
+ 206.15
+ 24.51%
10,840,783
Sep 26
958.91
30 Sep 26
-88.19
-10.49%
+ 117.96
+ 14.03%
11,084,470
958.91
30 Sep 26
-88.19
-10.49%
+ 117.96
+ 14.03%
11,084,470
Oct 26
869.72
20 Oct 26
-89.19
-10.61%
+ 28.77
+ 3.42%
11,619,681
869.72
20 Oct 26
-89.19
-10.61%
+ 28.77
+ 3.42%
11,619,681
argenx SE (ADR)
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2018 )
63.14 ( 29 Dec 17 )
96.07 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 32.93 )
Cum % Mvmt ( + 52.15% )
47,639,484
63.14 ( 29 Dec 17 )
96.07 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 32.93 )
Cum % Mvmt ( + 52.15% )
47,639,484
Calendar Year End ( 2019 )
96.07 ( 31 Dec 18 )
160.52 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 64.45 )
Cum % Mvmt ( + 67.09% )
42,235,428
96.07 ( 31 Dec 18 )
160.52 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 64.45 )
Cum % Mvmt ( + 67.09% )
42,235,428
Calendar Year End ( 2020 )
160.52 ( 31 Dec 19 )
294.09 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 133.57 )
Cum % Mvmt ( + 83.21% )
43,388,512
160.52 ( 31 Dec 19 )
294.09 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 133.57 )
Cum % Mvmt ( + 83.21% )
43,388,512
Calendar Year End ( 2021 )
294.09 ( 31 Dec 20 )
350.19 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 56.10 )
Cum % Mvmt ( + 19.08% )
46,103,004
294.09 ( 31 Dec 20 )
350.19 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 56.10 )
Cum % Mvmt ( + 19.08% )
46,103,004
Calendar Year End ( 2022 )
350.19 ( 31 Dec 21 )
378.83 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 28.64 )
Cum % Mvmt ( + 8.18% )
62,261,740
350.19 ( 31 Dec 21 )
378.83 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 28.64 )
Cum % Mvmt ( + 8.18% )
62,261,740
Calendar Year End ( 2023 )
378.83 ( 30 Dec 22 )
380.43 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.60 )
Cum % Mvmt ( + 0.42% )
72,185,912
378.83 ( 30 Dec 22 )
380.43 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.60 )
Cum % Mvmt ( + 0.42% )
72,185,912
Calendar Year End ( 2024 )
380.43 ( 29 Dec 23 )
615.00 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 234.57 )
Cum % Mvmt ( + 61.66% )
71,540,776
380.43 ( 29 Dec 23 )
615.00 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 234.57 )
Cum % Mvmt ( + 61.66% )
71,540,776
Calendar Year End ( 2025 )
615.00 ( 31 Dec 24 )
840.95 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 225.95 )
Cum % Mvmt ( + 36.74% )
89,376,208
615.00 ( 31 Dec 24 )
840.95 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 225.95 )
Cum % Mvmt ( + 36.74% )
89,376,208
Calendar Year End ( 0 )
840.95 ( 31 Dec 25 )
869.72 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 28.77 )
Cum % Mvmt ( + 3.42% )
11,619,681
840.95 ( 31 Dec 25 )
869.72 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 28.77 )
Cum % Mvmt ( + 3.42% )
11,619,681
Jan 18
77.58
31 Jan 18
+14.44
+ 22.87%
+ 14.44
+22.87%
4,989,028
77.58
31 Jan 18
+14.44
+ 22.87%
+ 14.44
+22.87%
4,989,028
Feb 18
76.63
28 Feb 18
-0.95
-1.50%
+ 13.49
+21.37%
3,684,144
76.63
28 Feb 18
-0.95
-1.50%
+ 13.49
+21.37%
3,684,144
Mar 18
80.44
29 Mar 18
+3.81
+ 6.03%
+ 17.30
+27.40%
3,460,418
80.44
29 Mar 18
+3.81
+ 6.03%
+ 17.30
+27.40%
3,460,418
Apr 18
87.62
30 Apr 18
+7.18
+ 11.37%
+ 24.48
+38.77%
2,460,448
87.62
30 Apr 18
+7.18
+ 11.37%
+ 24.48
+38.77%
2,460,448
May 18
95.50
31 May 18
+7.88
+ 12.48%
+ 32.36
+51.25%
2,364,701
95.50
31 May 18
+7.88
+ 12.48%
+ 32.36
+51.25%
2,364,701
Jun 18
82.86
29 Jun 18
-12.64
-20.02%
+ 19.72
+31.23%
2,249,534
82.86
29 Jun 18
-12.64
-20.02%
+ 19.72
+31.23%
2,249,534
Jul 18
90.75
31 Jul 18
+7.89
+ 12.50%
+ 27.61
+43.73%
2,122,428
90.75
31 Jul 18
+7.89
+ 12.50%
+ 27.61
+43.73%
2,122,428
Aug 18
93.83
31 Aug 18
+3.08
+ 4.88%
+ 30.69
+48.61%
1,852,931
93.83
31 Aug 18
+3.08
+ 4.88%
+ 30.69
+48.61%
1,852,931
Sep 18
75.84
28 Sep 18
-17.99
-28.49%
+ 12.70
+20.11%
8,330,347
75.84
28 Sep 18
-17.99
-28.49%
+ 12.70
+20.11%
8,330,347
Oct 18
80.01
31 Oct 18
+4.17
+ 6.60%
+ 16.87
+26.72%
5,457,045
80.01
31 Oct 18
+4.17
+ 6.60%
+ 16.87
+26.72%
5,457,045
Nov 18
96.77
30 Nov 18
+16.76
+ 26.54%
+ 33.63
+53.26%
5,773,430
96.77
30 Nov 18
+16.76
+ 26.54%
+ 33.63
+53.26%
5,773,430
Dec 18
96.07
31 Dec 18
-0.70
-1.11%
+ 32.93
+52.15%
4,895,029
96.07
31 Dec 18
-0.70
-1.11%
+ 32.93
+52.15%
4,895,029
Jan 19
106.11
31 Jan 19
+10.04
+ 10.45%
+ 10.04
+10.45%
4,302,846
106.11
31 Jan 19
+10.04
+ 10.45%
+ 10.04
+10.45%
4,302,846
Feb 19
133.29
28 Feb 19
+27.18
+ 28.29%
+ 37.22
+38.74%
3,699,876
133.29
28 Feb 19
+27.18
+ 28.29%
+ 37.22
+38.74%
3,699,876
Mar 19
124.84
29 Mar 19
-8.45
-8.80%
+ 28.77
+29.95%
3,211,342
124.84
29 Mar 19
-8.45
-8.80%
+ 28.77
+29.95%
3,211,342
Apr 19
128.07
30 Apr 19
+3.23
+ 3.36%
+ 32.00
+33.31%
3,422,919
128.07
30 Apr 19
+3.23
+ 3.36%
+ 32.00
+33.31%
3,422,919
May 19
123.63
31 May 19
-4.44
-4.62%
+ 27.56
+28.69%
4,120,691
123.63
31 May 19
-4.44
-4.62%
+ 27.56
+28.69%
4,120,691
Jun 19
141.58
28 Jun 19
+17.95
+ 18.68%
+ 45.51
+47.37%
3,504,847
141.58
28 Jun 19
+17.95
+ 18.68%
+ 45.51
+47.37%
3,504,847
Jul 19
140.46
31 Jul 19
-1.12
-1.17%
+ 44.39
+46.21%
2,678,108
140.46
31 Jul 19
-1.12
-1.17%
+ 44.39
+46.21%
2,678,108
Aug 19
131.45
30 Aug 19
-9.01
-9.38%
+ 35.38
+36.83%
2,571,922
131.45
30 Aug 19
-9.01
-9.38%
+ 35.38
+36.83%
2,571,922
Sep 19
113.96
30 Sep 19
-17.49
-18.21%
+ 17.89
+18.62%
3,560,990
113.96
30 Sep 19
-17.49
-18.21%
+ 17.89
+18.62%
3,560,990
Oct 19
122.46
31 Oct 19
+8.50
+ 8.85%
+ 26.39
+27.47%
4,157,894
122.46
31 Oct 19
+8.50
+ 8.85%
+ 26.39
+27.47%
4,157,894
Nov 19
148.05
29 Nov 19
+25.59
+ 26.64%
+ 51.98
+54.11%
3,768,130
148.05
29 Nov 19
+25.59
+ 26.64%
+ 51.98
+54.11%
3,768,130
Dec 19
160.52
31 Dec 19
+12.47
+ 12.98%
+ 64.45
+67.09%
3,235,863
160.52
31 Dec 19
+12.47
+ 12.98%
+ 64.45
+67.09%
3,235,863
Jan 20
144.29
31 Jan 20
-16.23
-10.11%
-16.23
-10.11%
3,313,300
144.29
31 Jan 20
-16.23
-10.11%
-16.23
-10.11%
3,313,300
Feb 20
141.38
28 Feb 20
-2.91
-1.81%
-19.14
-11.92%
2,897,178
141.38
28 Feb 20
-2.91
-1.81%
-19.14
-11.92%
2,897,178
Mar 20
131.73
31 Mar 20
-9.65
-6.01%
-28.79
-17.94%
4,188,105
131.73
31 Mar 20
-9.65
-6.01%
-28.79
-17.94%
4,188,105
Apr 20
146.49
30 Apr 20
+14.76
+ 9.20%
-14.03
-8.74%
2,061,783
146.49
30 Apr 20
+14.76
+ 9.20%
-14.03
-8.74%
2,061,783
May 20
219.30
29 May 20
+72.81
+ 45.36%
+ 58.78
+36.62%
4,995,821
219.30
29 May 20
+72.81
+ 45.36%
+ 58.78
+36.62%
4,995,821
Jun 20
225.23
30 Jun 20
+5.93
+ 3.69%
+ 64.71
+40.31%
4,108,254
225.23
30 Jun 20
+5.93
+ 3.69%
+ 64.71
+40.31%
4,108,254
Jul 20
230.13
31 Jul 20
+4.90
+ 3.05%
+ 69.61
+43.37%
4,381,112
230.13
31 Jul 20
+4.90
+ 3.05%
+ 69.61
+43.37%
4,381,112
Aug 20
231.27
31 Aug 20
+1.14
+ 0.71%
+ 70.75
+44.08%
3,742,728
231.27
31 Aug 20
+1.14
+ 0.71%
+ 70.75
+44.08%
3,742,728
Sep 20
262.52
30 Sep 20
+31.25
+ 19.47%
+ 102.00
+63.54%
4,365,202
262.52
30 Sep 20
+31.25
+ 19.47%
+ 102.00
+63.54%
4,365,202
Oct 20
248.13
30 Oct 20
-14.39
-8.96%
+ 87.61
+54.58%
3,131,996
248.13
30 Oct 20
-14.39
-8.96%
+ 87.61
+54.58%
3,131,996
Nov 20
286.82
30 Nov 20
+38.69
+ 24.10%
+ 126.30
+78.68%
2,990,637
286.82
30 Nov 20
+38.69
+ 24.10%
+ 126.30
+78.68%
2,990,637
Dec 20
294.09
31 Dec 20
+7.27
+ 4.53%
+ 133.57
+83.21%
3,212,397
294.09
31 Dec 20
+7.27
+ 4.53%
+ 133.57
+83.21%
3,212,397
Jan 21
293.02
29 Jan 21
-1.07
-0.36%
-1.07
-0.36%
3,431,861
293.02
29 Jan 21
-1.07
-0.36%
-1.07
-0.36%
3,431,861
Feb 21
330.68
26 Feb 21
+37.66
+ 12.81%
+ 36.59
+12.44%
4,769,319
330.68
26 Feb 21
+37.66
+ 12.81%
+ 36.59
+12.44%
4,769,319
Mar 21
275.39
31 Mar 21
-55.29
-18.80%
-18.70
-6.36%
4,721,969
275.39
31 Mar 21
-55.29
-18.80%
-18.70
-6.36%
4,721,969
Apr 21
286.71
30 Apr 21
+11.32
+ 3.85%
-7.38
-2.51%
3,232,720
286.71
30 Apr 21
+11.32
+ 3.85%
-7.38
-2.51%
3,232,720
May 21
278.99
28 May 21
-7.72
-2.63%
-15.10
-5.13%
3,179,751
278.99
28 May 21
-7.72
-2.63%
-15.10
-5.13%
3,179,751
Jun 21
301.07
30 Jun 21
+22.08
+ 7.51%
+ 6.98
+2.37%
4,448,968
301.07
30 Jun 21
+22.08
+ 7.51%
+ 6.98
+2.37%
4,448,968
Jul 21
304.43
30 Jul 21
+3.36
+ 1.14%
+ 10.34
+3.52%
2,772,645
304.43
30 Jul 21
+3.36
+ 1.14%
+ 10.34
+3.52%
2,772,645
Aug 21
331.02
31 Aug 21
+26.59
+ 9.04%
+ 36.93
+12.56%
3,004,980
331.02
31 Aug 21
+26.59
+ 9.04%
+ 36.93
+12.56%
3,004,980
Sep 21
302.00
30 Sep 21
-29.02
-9.87%
+ 7.91
+2.69%
3,998,714
302.00
30 Sep 21
-29.02
-9.87%
+ 7.91
+2.69%
3,998,714
Oct 21
301.96
29 Oct 21
-0.04
-0.01%
+ 7.87
+2.68%
3,196,239
301.96
29 Oct 21
-0.04
-0.01%
+ 7.87
+2.68%
3,196,239
Nov 21
279.21
30 Nov 21
-22.75
-7.74%
-14.88
-5.06%
4,004,555
279.21
30 Nov 21
-22.75
-7.74%
-14.88
-5.06%
4,004,555
Dec 21
350.19
31 Dec 21
+70.98
+ 24.14%
+ 56.10
+19.08%
5,341,282
350.19
31 Dec 21
+70.98
+ 24.14%
+ 56.10
+19.08%
5,341,282
Jan 22
269.26
31 Jan 22
-80.93
-23.11%
-80.93
-23.11%
4,630,854
269.26
31 Jan 22
-80.93
-23.11%
-80.93
-23.11%
4,630,854
Feb 22
287.71
28 Feb 22
+18.45
+ 5.27%
-62.48
-17.84%
4,245,113
287.71
28 Feb 22
+18.45
+ 5.27%
-62.48
-17.84%
4,245,113
Mar 22
315.31
31 Mar 22
+27.60
+ 7.88%
-34.88
-9.96%
6,330,426
315.31
31 Mar 22
+27.60
+ 7.88%
-34.88
-9.96%
6,330,426
Apr 22
287.32
29 Apr 22
-27.99
-7.99%
-62.87
-17.95%
4,631,912
287.32
29 Apr 22
-27.99
-7.99%
-62.87
-17.95%
4,631,912
May 22
309.30
31 May 22
+21.98
+ 6.28%
-40.89
-11.68%
8,139,443
309.30
31 May 22
+21.98
+ 6.28%
-40.89
-11.68%
8,139,443
Jun 22
378.88
30 Jun 22
+69.58
+ 19.87%
+ 28.69
+8.19%
6,659,005
378.88
30 Jun 22
+69.58
+ 19.87%
+ 28.69
+8.19%
6,659,005
Jul 22
364.21
29 Jul 22
-14.67
-4.19%
+ 14.02
+4.00%
6,747,393
364.21
29 Jul 22
-14.67
-4.19%
+ 14.02
+4.00%
6,747,393
Aug 22
377.87
31 Aug 22
+13.66
+ 3.90%
+ 27.68
+7.90%
5,010,602
377.87
31 Aug 22
+13.66
+ 3.90%
+ 27.68
+7.90%
5,010,602
Sep 22
353.05
30 Sep 22
-24.82
-7.09%
+ 2.86
+0.82%
4,586,891
353.05
30 Sep 22
-24.82
-7.09%
+ 2.86
+0.82%
4,586,891
Oct 22
351.43
14 Oct 22
-1.62
-0.46%
+ 1.24
+0.35%
2,361,305
351.43
14 Oct 22
-1.62
-0.46%
+ 1.24
+0.35%
2,361,305
Nov 22
397.97
30 Nov 22
+46.54
+ 13.29%
+ 47.78
+13.64%
4,420,099
397.97
30 Nov 22
+46.54
+ 13.29%
+ 47.78
+13.64%
4,420,099
Dec 22
378.83
30 Dec 22
-19.14
-5.47%
+ 28.64
+8.18%
4,498,696
378.83
30 Dec 22
-19.14
-5.47%
+ 28.64
+8.18%
4,498,696
Jan 23
382.25
31 Jan 23
+3.42
+ 0.90%
+ 3.42
+0.90%
4,550,871
382.25
31 Jan 23
+3.42
+ 0.90%
+ 3.42
+0.90%
4,550,871
Feb 23
366.02
28 Feb 23
-16.23
-4.28%
-12.81
-3.38%
3,507,295
366.02
28 Feb 23
-16.23
-4.28%
-12.81
-3.38%
3,507,295
Mar 23
372.58
31 Mar 23
+6.56
+ 1.73%
-6.25
-1.65%
6,210,932
372.58
31 Mar 23
+6.56
+ 1.73%
-6.25
-1.65%
6,210,932
Apr 23
387.88
28 Apr 23
+15.30
+ 4.04%
+ 9.05
+2.39%
3,983,217
387.88
28 Apr 23
+15.30
+ 4.04%
+ 9.05
+2.39%
3,983,217
May 23
388.70
31 May 23
+0.82
+ 0.22%
+ 9.87
+2.61%
5,949,131
388.70
31 May 23
+0.82
+ 0.22%
+ 9.87
+2.61%
5,949,131
Jun 23
389.73
30 Jun 23
+1.03
+ 0.27%
+ 10.90
+2.88%
3,069,985
389.73
30 Jun 23
+1.03
+ 0.27%
+ 10.90
+2.88%
3,069,985
Jul 23
504.48
31 Jul 23
+114.75
+ 30.29%
+ 125.65
+33.17%
10,856,430
504.48
31 Jul 23
+114.75
+ 30.29%
+ 125.65
+33.17%
10,856,430
Aug 23
502.49
31 Aug 23
-1.99
-0.53%
+ 123.66
+32.64%
4,157,165
502.49
31 Aug 23
-1.99
-0.53%
+ 123.66
+32.64%
4,157,165
Sep 23
491.63
29 Sep 23
-10.86
-2.87%
+ 112.80
+29.78%
4,552,135
491.63
29 Sep 23
-10.86
-2.87%
+ 112.80
+29.78%
4,552,135
Oct 23
469.57
31 Oct 23
-22.06
-5.82%
+ 90.74
+23.95%
5,418,050
469.57
31 Oct 23
-22.06
-5.82%
+ 90.74
+23.95%
5,418,050
Nov 23
450.61
30 Nov 23
-18.96
-5.00%
+ 71.78
+18.95%
5,851,531
450.61
30 Nov 23
-18.96
-5.00%
+ 71.78
+18.95%
5,851,531
Dec 23
380.43
29 Dec 23
-70.18
-18.53%
+ 1.60
+0.42%
14,079,173
380.43
29 Dec 23
-70.18
-18.53%
+ 1.60
+0.42%
14,079,173
Jan 24
380.51
31 Jan 24
+0.08
+ 0.02%
+ 0.08
+0.02%
8,786,731
380.51
31 Jan 24
+0.08
+ 0.02%
+ 0.08
+0.02%
8,786,731
Feb 24
380.01
29 Feb 24
-0.50
-0.13%
-0.42
-0.11%
6,129,994
380.01
29 Feb 24
-0.50
-0.13%
-0.42
-0.11%
6,129,994
Mar 24
393.72
28 Mar 24
+13.71
+ 3.60%
+ 13.29
+3.49%
5,801,762
393.72
28 Mar 24
+13.71
+ 3.60%
+ 13.29
+3.49%
5,801,762
Apr 24
375.50
30 Apr 24
-18.22
-4.79%
-4.93
-1.30%
4,314,421
375.50
30 Apr 24
-18.22
-4.79%
-4.93
-1.30%
4,314,421
May 24
371.02
31 May 24
-4.48
-1.18%
-9.41
-2.47%
6,731,091
371.02
31 May 24
-4.48
-1.18%
-9.41
-2.47%
6,731,091
Jun 24
430.04
28 Jun 24
+59.02
+ 15.51%
+ 49.61
+13.04%
5,647,664
430.04
28 Jun 24
+59.02
+ 15.51%
+ 49.61
+13.04%
5,647,664
Jul 24
515.87
31 Jul 24
+85.83
+ 22.56%
+ 135.44
+35.60%
8,027,587
515.87
31 Jul 24
+85.83
+ 22.56%
+ 135.44
+35.60%
8,027,587
Aug 24
517.32
30 Aug 24
+1.45
+ 0.38%
+ 136.89
+35.98%
5,889,329
517.32
30 Aug 24
+1.45
+ 0.38%
+ 136.89
+35.98%
5,889,329
Sep 24
542.08
30 Sep 24
+24.76
+ 6.51%
+ 161.65
+42.49%
5,193,653
542.08
30 Sep 24
+24.76
+ 6.51%
+ 161.65
+42.49%
5,193,653
Oct 24
586.30
31 Oct 24
+44.22
+ 11.62%
+ 205.87
+54.12%
4,810,468
586.30
31 Oct 24
+44.22
+ 11.62%
+ 205.87
+54.12%
4,810,468
Nov 24
616.55
29 Nov 24
+30.25
+ 7.95%
+ 236.12
+62.07%
6,227,808
616.55
29 Nov 24
+30.25
+ 7.95%
+ 236.12
+62.07%
6,227,808
Dec 24
615.00
31 Dec 24
-1.55
-0.41%
+ 234.57
+61.66%
3,980,270
615.00
31 Dec 24
-1.55
-0.41%
+ 234.57
+61.66%
3,980,270
Jan 25
655.13
31 Jan 25
+40.13
+ 6.53%
+ 40.13
+6.53%
5,260,479
655.13
31 Jan 25
+40.13
+ 6.53%
+ 40.13
+6.53%
5,260,479
Feb 25
624.67
28 Feb 25
-30.46
-4.95%
+ 9.67
+1.57%
4,672,935
624.67
28 Feb 25
-30.46
-4.95%
+ 9.67
+1.57%
4,672,935
Mar 25
591.86
31 Mar 25
-32.80
-5.33%
-23.14
-3.76%
6,355,322
591.86
31 Mar 25
-32.80
-5.33%
-23.14
-3.76%
6,355,322
Apr 25
645.14
30 Apr 25
+53.28
+ 8.66%
+ 30.14
+4.90%
9,108,748
645.14
30 Apr 25
+53.28
+ 8.66%
+ 30.14
+4.90%
9,108,748
May 25
573.26
30 May 25
-71.88
-11.69%
-41.74
-6.79%
10,046,096
573.26
30 May 25
-71.88
-11.69%
-41.74
-6.79%
10,046,096
Jun 25
551.22
30 Jun 25
-22.04
-3.58%
-63.78
-10.37%
7,125,470
551.22
30 Jun 25
-22.04
-3.58%
-63.78
-10.37%
7,125,470
Jul 25
670.33
31 Jul 25
+119.11
+ 19.37%
+ 55.33
+9.00%
9,694,377
670.33
31 Jul 25
+119.11
+ 19.37%
+ 55.33
+9.00%
9,694,377
Aug 25
712.20
29 Aug 25
+41.87
+ 6.81%
+ 97.20
+15.80%
8,213,726
712.20
29 Aug 25
+41.87
+ 6.81%
+ 97.20
+15.80%
8,213,726
Sep 25
737.56
30 Sep 25
+25.36
+ 4.12%
+ 122.56
+19.93%
7,554,727
737.56
30 Sep 25
+25.36
+ 4.12%
+ 122.56
+19.93%
7,554,727
Oct 25
818.50
31 Oct 25
+80.94
+ 13.16%
+ 203.50
+33.09%
8,865,032
818.50
31 Oct 25
+80.94
+ 13.16%
+ 203.50
+33.09%
8,865,032
Nov 25
911.98
28 Nov 25
+93.48
+ 15.20%
+ 296.98
+48.29%
6,590,306
911.98
28 Nov 25
+93.48
+ 15.20%
+ 296.98
+48.29%
6,590,306
Dec 25
840.95
31 Dec 25
-71.03
-11.55%
+ 225.95
+36.74%
6,311,150
840.95
31 Dec 25
-71.03
-11.55%
+ 225.95
+36.74%
6,311,150
Jan 26
840.50
30 Jan 26
-0.45
-0.05%
-0.45
-0.05%
8,399,599
840.50
30 Jan 26
-0.45
-0.05%
-0.45
-0.05%
8,399,599
Feb 26
766.92
27 Feb 26
-73.58
-8.75%
-74.03
-8.80%
8,862,369
766.92
27 Feb 26
-73.58
-8.75%
-74.03
-8.80%
8,862,369
Mar 26
730.25
31 Mar 26
-36.67
-4.36%
-110.70
-13.16%
9,232,451
730.25
31 Mar 26
-36.67
-4.36%
-110.70
-13.16%
9,232,451
Apr 26
781.72
30 Apr 26
+51.47
+ 6.12%
-59.23
-7.04%
9,643,362
781.72
30 Apr 26
+51.47
+ 6.12%
-59.23
-7.04%
9,643,362
May 26
835.99
29 May 26
+54.27
+ 6.45%
-4.96
-0.59%
9,835,551
835.99
29 May 26
+54.27
+ 6.45%
-4.96
-0.59%
9,835,551
Jun 26
927.77
30 Jun 26
+91.78
+ 10.91%
+ 86.82
+10.32%
10,184,254
927.77
30 Jun 26
+91.78
+ 10.91%
+ 86.82
+10.32%
10,184,254
Jul 26
853.82
31 Jul 26
-73.95
-8.79%
+ 12.87
+1.53%
10,478,866
853.82
31 Jul 26
-73.95
-8.79%
+ 12.87
+1.53%
10,478,866
Aug 26
1,047.10
26 Aug 26
+193.28
+ 22.98%
+ 206.15
+24.51%
10,840,783
1,047.10
26 Aug 26
+193.28
+ 22.98%
+ 206.15
+24.51%
10,840,783
Sep 26
958.91
30 Sep 26
-88.19
-10.49%
+ 117.96
+14.03%
11,084,470
958.91
30 Sep 26
-88.19
-10.49%
+ 117.96
+14.03%
11,084,470
Oct 26
869.72
20 Oct 26
-89.19
-10.61%
+ 28.77
+3.42%
11,619,681
869.72
20 Oct 26
-89.19
-10.61%
+ 28.77
+3.42%
11,619,681