FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Curis Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Curis Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Curis Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
65.00 ( 31 Dec 09 )
39.60 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -25.40 )
Cum % Mvmt ( -39.08% )
Volume : 6,056,915
Calendar Year End ( 2011 )
39.60 ( 31 Dec 10 )
93.60 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 54.00 )
Cum % Mvmt ( + 136.36% )
Volume : 7,470,065
Calendar Year End ( 2012 )
93.60 ( 30 Dec 11 )
68.60 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -25.00 )
Cum % Mvmt ( -26.71% )
Volume : 6,561,790
Calendar Year End ( 2013 )
68.60 ( 31 Dec 12 )
56.40 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.20 )
Cum % Mvmt ( -17.78% )
Volume : 6,505,095
Calendar Year End ( 2014 )
56.40 ( 31 Dec 13 )
30.00 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -26.40 )
Cum % Mvmt ( -46.81% )
Volume : 8,169,932
Calendar Year End ( 2015 )
30.00 ( 31 Dec 14 )
58.20 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 28.20 )
Cum % Mvmt ( + 94.00% )
Volume : 10,789,685
Calendar Year End ( 2016 )
58.20 ( 31 Dec 15 )
61.60 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.40 )
Cum % Mvmt ( + 5.84% )
Volume : 6,217,474
Calendar Year End ( 2017 )
61.60 ( 30 Dec 16 )
14.00 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -47.60 )
Cum % Mvmt ( -77.27% )
Volume : 10,168,456
Calendar Year End ( 2018 )
14.00 ( 29 Dec 17 )
13.80 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.20 )
Cum % Mvmt ( -1.46% )
Volume : 12,287,116
Calendar Year End ( 2019 )
13.80 ( 31 Dec 18 )
34.00 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 20.20 )
Cum % Mvmt ( + 146.45% )
Volume : 3,926,384
Calendar Year End ( 2020 )
34.00 ( 31 Dec 19 )
163.80 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 129.80 )
Cum % Mvmt ( + 381.76% )
Volume : 41,383,792
Calendar Year End ( 2021 )
163.80 ( 31 Dec 20 )
95.20 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -68.60 )
Cum % Mvmt ( -41.88% )
Volume : 27,690,262
Calendar Year End ( 2022 )
95.20 ( 31 Dec 21 )
11.00 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -84.20 )
Cum % Mvmt ( -88.45% )
Volume : 29,029,216
Calendar Year End ( 2023 )
11.00 ( 30 Dec 22 )
255.00 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 244.00 )
Cum % Mvmt ( + 2,218.18% )
Volume : 3,939,244
Calendar Year End ( 2024 )
255.00 ( 29 Dec 23 )
61.20 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -193.80 )
Cum % Mvmt ( -76.00% )
Volume : 571,888
Calendar Year End ( 2025 )
61.20 ( 31 Dec 24 )
19.74 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -41.46 )
Cum % Mvmt ( -67.74% )
Volume : 1,224,984
Calendar Year End ( 0 )
19.74 ( 31 Dec 25 )
0.40 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -19.34 )
Cum % Mvmt ( -97.98% )
Volume : 20,751,912
Jan 10
41.20
29 Jan 10
-23.80
-36.62%
-23.80
-36.62%
703,375
Feb 10
57.20
26 Feb 10
+ 16.00
+ 24.62%
-7.80
-12.00%
701,420
Mar 10
61.40
31 Mar 10
+ 4.20
+ 6.46%
-3.60
-5.54%
574,655
Apr 10
66.00
30 Apr 10
+ 4.60
+ 7.08%
+ 1.00
+ 1.54%
393,670
May 10
63.00
28 May 10
-3.00
-4.62%
-2.00
-3.08%
526,680
Jun 10
27.80
30 Jun 10
-35.20
-54.15%
-37.20
-57.23%
1,244,860
Jul 10
34.40
30 Jul 10
+ 6.60
+ 10.15%
-30.60
-47.08%
381,550
Aug 10
24.60
31 Aug 10
-9.80
-15.08%
-40.40
-62.15%
356,025
Sep 10
27.40
30 Sep 10
+ 2.80
+ 4.31%
-37.60
-57.85%
208,045
Oct 10
28.00
29 Oct 10
+ 0.60
+ 0.92%
-37.00
-56.92%
341,495
Nov 10
33.60
30 Nov 10
+ 5.60
+ 8.62%
-31.40
-48.31%
267,860
Dec 10
39.60
31 Dec 10
+ 6.00
+ 9.23%
-25.40
-39.08%
357,280
Jan 11
55.40
31 Jan 11
+ 15.80
+ 39.90%
+ 15.80
+ 39.90%
1,052,975
Feb 11
62.20
28 Feb 11
+ 6.80
+ 17.17%
+ 22.60
+ 57.07%
630,495
Mar 11
65.00
31 Mar 11
+ 2.80
+ 7.07%
+ 25.40
+ 64.14%
887,605
Apr 11
83.10
29 Apr 11
+ 18.10
+ 45.71%
+ 43.50
+ 109.85%
966,030
May 11
75.10
31 May 11
-8.00
-20.20%
+ 35.50
+ 89.65%
686,550
Jun 11
71.60
30 Jun 11
-3.50
-8.84%
+ 32.00
+ 80.81%
576,950
Jul 11
69.80
29 Jul 11
-1.80
-4.55%
+ 30.20
+ 76.26%
424,275
Aug 11
64.00
31 Aug 11
-5.80
-14.65%
+ 24.40
+ 61.62%
605,160
Sep 11
63.20
30 Sep 11
-0.80
-2.02%
+ 23.60
+ 59.60%
350,565
Oct 11
73.60
31 Oct 11
+ 10.40
+ 26.26%
+ 34.00
+ 85.86%
395,815
Nov 11
72.20
30 Nov 11
-1.40
-3.54%
+ 32.60
+ 82.32%
416,735
Dec 11
93.60
30 Dec 11
+ 21.40
+ 54.04%
+ 54.00
+ 136.36%
476,910
Jan 12
99.00
31 Jan 12
+ 5.40
+ 5.77%
+ 5.40
+ 5.77%
685,110
Feb 12
90.20
29 Feb 12
-8.80
-9.40%
-3.40
-3.63%
1,038,045
Mar 12
96.40
30 Mar 12
+ 6.20
+ 6.62%
+ 2.80
+ 2.99%
805,585
Apr 12
95.80
30 Apr 12
-0.60
-0.64%
+ 2.20
+ 2.35%
525,570
May 12
93.60
31 May 12
-2.20
-2.35%
+ 0.00
+ 0.00%
660,320
Jun 12
108.00
29 Jun 12
+ 14.40
+ 15.38%
+ 14.40
+ 15.38%
643,880
Jul 12
96.80
31 Jul 12
-11.20
-11.97%
+ 3.20
+ 3.42%
363,545
Aug 12
88.00
31 Aug 12
-8.80
-9.40%
-5.60
-5.98%
458,805
Sep 12
82.80
28 Sep 12
-5.20
-5.56%
-10.80
-11.54%
424,470
Oct 12
76.20
31 Oct 12
-6.60
-7.05%
-17.40
-18.59%
271,710
Nov 12
67.00
30 Nov 12
-9.20
-9.83%
-26.60
-28.42%
355,750
Dec 12
68.60
31 Dec 12
+ 1.60
+ 1.71%
-25.00
-26.71%
329,000
Jan 13
63.60
31 Jan 13
-5.00
-7.29%
-5.00
-7.29%
303,995
Feb 13
53.80
28 Feb 13
-9.80
-14.29%
-14.80
-21.57%
370,390
Mar 13
65.60
28 Mar 13
+ 11.80
+ 17.20%
-3.00
-4.37%
387,950
Apr 13
75.00
30 Apr 13
+ 9.40
+ 13.70%
+ 6.40
+ 9.33%
622,870
May 13
75.20
31 May 13
+ 0.20
+ 0.29%
+ 6.60
+ 9.62%
800,655
Jun 13
63.80
28 Jun 13
-11.40
-16.62%
-4.80
-7.00%
348,275
Jul 13
83.00
31 Jul 13
+ 19.20
+ 27.99%
+ 14.40
+ 20.99%
321,600
Aug 13
87.60
30 Aug 13
+ 4.60
+ 6.71%
+ 19.00
+ 27.70%
570,975
Sep 13
89.20
30 Sep 13
+ 1.60
+ 2.33%
+ 20.60
+ 30.03%
381,385
Oct 13
79.80
31 Oct 13
-9.40
-13.70%
+ 11.20
+ 16.33%
803,355
Nov 13
64.00
29 Nov 13
-15.80
-23.03%
-4.60
-6.71%
799,515
Dec 13
56.40
31 Dec 13
-7.60
-11.08%
-12.20
-17.78%
794,130
Jan 14
56.60
31 Jan 14
+ 0.20
+ 0.35%
+ 0.20
+ 0.35%
521,375
Feb 14
61.00
28 Feb 14
+ 4.40
+ 7.80%
+ 4.60
+ 8.16%
516,665
Mar 14
56.40
31 Mar 14
-4.60
-8.16%
+ 0.00
+ 0.00%
634,850
Apr 14
45.20
30 Apr 14
-11.20
-19.86%
-11.20
-19.86%
615,800
May 14
35.60
30 May 14
-9.60
-17.02%
-20.80
-36.88%
553,405
Jun 14
37.20
30 Jun 14
+ 1.60
+ 2.84%
-19.20
-34.04%
1,712,360
Jul 14
38.80
31 Jul 14
+ 1.60
+ 2.84%
-17.60
-31.21%
796,595
Aug 14
35.00
29 Aug 14
-3.80
-6.74%
-21.40
-37.94%
978,795
Sep 14
28.20
30 Sep 14
-6.80
-12.06%
-28.20
-50.00%
472,572
Oct 14
26.20
31 Oct 14
-2.00
-3.55%
-30.20
-53.55%
350,589
Nov 14
29.60
28 Nov 14
+ 3.40
+ 6.03%
-26.80
-47.52%
330,098
Dec 14
30.00
31 Dec 14
+ 0.40
+ 0.71%
-26.40
-46.81%
686,828
Jan 15
36.80
30 Jan 15
+ 6.80
+ 22.67%
+ 6.80
+ 22.67%
696,591
Feb 15
61.60
27 Feb 15
+ 24.80
+ 82.67%
+ 31.60
+ 105.33%
2,678,098
Mar 15
48.00
31 Mar 15
-13.60
-45.33%
+ 18.00
+ 60.00%
1,329,770
Apr 15
51.40
30 Apr 15
+ 3.40
+ 11.33%
+ 21.40
+ 71.33%
772,580
May 15
67.40
29 May 15
+ 16.00
+ 53.33%
+ 37.40
+ 124.67%
649,004
Jun 15
66.20
30 Jun 15
-1.20
-4.00%
+ 36.20
+ 120.67%
1,522,291
Jul 15
62.80
31 Jul 15
-3.40
-11.33%
+ 32.80
+ 109.33%
810,131
Aug 15
52.40
31 Aug 15
-10.40
-34.67%
+ 22.40
+ 74.67%
606,009
Sep 15
40.40
30 Sep 15
-12.00
-40.00%
+ 10.40
+ 34.67%
386,942
Oct 15
40.80
30 Oct 15
+ 0.40
+ 1.33%
+ 10.80
+ 36.00%
404,214
Nov 15
54.80
30 Nov 15
+ 14.00
+ 46.67%
+ 24.80
+ 82.67%
326,524
Dec 15
58.20
31 Dec 15
+ 3.40
+ 11.33%
+ 28.20
+ 94.00%
607,531
Jan 16
32.80
29 Jan 16
-25.40
-43.64%
-25.40
-43.64%
375,313
Feb 16
27.40
29 Feb 16
-5.40
-9.28%
-30.80
-52.92%
316,202
Mar 16
32.20
31 Mar 16
+ 4.80
+ 8.25%
-26.00
-44.67%
432,245
Apr 16
40.00
29 Apr 16
+ 7.80
+ 13.40%
-18.20
-31.27%
403,887
May 16
35.00
31 May 16
-5.00
-8.59%
-23.20
-39.86%
356,014
Jun 16
31.20
30 Jun 16
-3.80
-6.53%
-27.00
-46.39%
576,735
Jul 16
33.60
29 Jul 16
+ 2.40
+ 4.12%
-24.60
-42.27%
394,346
Aug 16
35.20
31 Aug 16
+ 1.60
+ 2.75%
-23.00
-39.52%
280,548
Sep 16
52.20
30 Sep 16
+ 17.00
+ 29.21%
-6.00
-10.31%
846,060
Oct 16
52.00
31 Oct 16
-0.20
-0.34%
-6.20
-10.65%
790,919
Nov 16
57.80
30 Nov 16
+ 5.80
+ 9.97%
-0.40
-0.69%
729,648
Dec 16
61.60
30 Dec 16
+ 3.80
+ 6.53%
+ 3.40
+ 5.84%
715,556
Jan 17
57.40
31 Jan 17
-4.20
-6.82%
-4.20
-6.82%
428,299
Feb 17
46.20
28 Feb 17
-11.20
-18.18%
-15.40
-25.00%
408,994
Mar 17
55.60
31 Mar 17
+ 9.40
+ 15.26%
-6.00
-9.74%
804,060
Apr 17
48.40
28 Apr 17
-7.20
-11.69%
-13.20
-21.43%
400,878
May 17
34.20
31 May 17
-14.20
-23.05%
-27.40
-44.48%
671,374
Jun 17
37.80
30 Jun 17
+ 3.60
+ 5.84%
-23.80
-38.64%
757,425
Jul 17
39.00
31 Jul 17
+ 1.20
+ 1.95%
-22.60
-36.69%
279,909
Aug 17
40.80
31 Aug 17
+ 1.80
+ 2.92%
-20.80
-33.77%
727,674
Sep 17
29.80
29 Sep 17
-11.00
-17.86%
-31.80
-51.62%
851,118
Oct 17
31.60
31 Oct 17
+ 1.80
+ 2.92%
-30.00
-48.70%
929,425
Nov 17
16.00
30 Nov 17
-15.60
-25.32%
-45.60
-74.03%
2,055,427
Dec 17
14.00
29 Dec 17
-2.00
-3.25%
-47.60
-77.27%
1,853,874
Jan 18
12.40
31 Jan 18
-1.60
-11.43%
-1.60
-11.43%
1,694,962
Feb 18
9.90
28 Feb 18
-2.50
-17.86%
-4.10
-29.29%
1,125,704
Mar 18
13.07
29 Mar 18
+ 3.17
+ 22.61%
-0.93
-6.67%
3,770,645
Apr 18
10.60
30 Apr 18
-2.47
-17.61%
-3.40
-24.29%
1,418,461
May 18
55.60
31 May 18
+ 45.00
+ 321.43%
+ 41.60
+ 297.14%
1,771,517
Jun 18
34.60
29 Jun 18
-21.00
-150.00%
+ 20.60
+ 147.14%
527,023
Jul 18
31.40
31 Jul 18
-3.20
-22.86%
+ 17.40
+ 124.29%
220,490
Aug 18
34.00
31 Aug 18
+ 2.60
+ 18.57%
+ 20.00
+ 142.86%
327,933
Sep 18
35.60
28 Sep 18
+ 1.60
+ 11.43%
+ 21.60
+ 154.29%
199,855
Oct 18
32.60
31 Oct 18
-3.00
-21.43%
+ 18.60
+ 132.86%
314,405
Nov 18
17.20
30 Nov 18
-15.40
-110.00%
+ 3.20
+ 22.86%
377,786
Dec 18
13.80
31 Dec 18
-3.40
-24.31%
-0.20
-1.46%
538,336
Jan 19
23.40
31 Jan 19
+ 9.60
+ 69.61%
+ 9.60
+ 69.61%
353,142
Feb 19
21.00
28 Feb 19
-2.40
-17.40%
+ 7.20
+ 52.22%
130,852
Mar 19
39.80
29 Mar 19
+ 18.80
+ 136.27%
+ 26.00
+ 188.49%
1,414,863
Apr 19
37.60
30 Apr 19
-2.20
-15.95%
+ 23.80
+ 172.54%
335,282
May 19
28.00
31 May 19
-9.60
-69.59%
+ 14.20
+ 102.96%
146,180
Jun 19
37.20
28 Jun 19
+ 9.20
+ 66.69%
+ 23.40
+ 169.64%
108,441
Jul 19
45.40
31 Jul 19
+ 8.20
+ 59.44%
+ 31.60
+ 229.08%
316,268
Aug 19
38.40
30 Aug 19
-7.00
-50.74%
+ 24.60
+ 178.34%
183,898
Sep 19
44.80
30 Sep 19
+ 6.40
+ 46.39%
+ 31.00
+ 224.73%
139,814
Oct 19
45.60
31 Oct 19
+ 0.80
+ 5.80%
+ 31.80
+ 230.53%
98,815
Nov 19
36.00
29 Nov 19
-9.60
-69.59%
+ 22.20
+ 160.95%
317,075
Dec 19
34.00
31 Dec 19
-2.00
-14.50%
+ 20.20
+ 146.45%
381,755
Jan 20
31.80
31 Jan 20
-2.20
-6.47%
-2.20
-6.47%
134,390
Feb 20
26.00
28 Feb 20
-5.80
-17.06%
-8.00
-23.53%
115,388
Mar 20
14.08
31 Mar 20
-11.92
-35.06%
-19.92
-58.59%
206,718
Apr 20
18.40
30 Apr 20
+ 4.32
+ 12.71%
-15.60
-45.88%
266,010
May 20
16.80
29 May 20
-1.60
-4.71%
-17.20
-50.59%
164,375
Jun 20
24.20
30 Jun 20
+ 7.40
+ 21.76%
-9.80
-28.82%
10,426,906
Jul 20
23.40
31 Jul 20
-0.80
-2.35%
-10.60
-31.18%
1,359,007
Aug 20
22.00
31 Aug 20
-1.40
-4.12%
-12.00
-35.29%
1,047,531
Sep 20
23.40
30 Sep 20
+ 1.40
+ 4.12%
-10.60
-31.18%
527,121
Oct 20
23.00
30 Oct 20
-0.40
-1.18%
-11.00
-32.35%
551,911
Nov 20
29.00
30 Nov 20
+ 6.00
+ 17.65%
-5.00
-14.71%
700,050
Dec 20
163.80
31 Dec 20
+ 134.80
+ 396.47%
+ 129.80
+ 381.76%
25,884,386
Jan 21
209.00
29 Jan 21
+ 45.20
+ 27.59%
+ 45.20
+ 27.59%
2,362,911
Feb 21
196.80
26 Feb 21
-12.20
-7.45%
+ 33.00
+ 20.15%
1,646,846
Mar 21
226.40
31 Mar 21
+ 29.60
+ 18.07%
+ 62.60
+ 38.22%
2,462,980
Apr 21
216.40
30 Apr 21
-10.00
-6.11%
+ 52.60
+ 32.11%
1,806,687
May 21
288.00
28 May 21
+ 71.60
+ 43.71%
+ 124.20
+ 75.82%
4,923,756
Jun 21
161.40
30 Jun 21
-126.60
-77.29%
-2.40
-1.47%
5,052,424
Jul 21
151.80
30 Jul 21
-9.60
-5.86%
-12.00
-7.33%
1,894,498
Aug 21
177.00
31 Aug 21
+ 25.20
+ 15.38%
+ 13.20
+ 8.06%
1,532,777
Sep 21
156.60
30 Sep 21
-20.40
-12.45%
-7.20
-4.40%
1,050,678
Oct 21
130.00
29 Oct 21
-26.60
-16.24%
-33.80
-20.63%
1,093,567
Nov 21
97.60
30 Nov 21
-32.40
-19.78%
-66.20
-40.42%
2,336,990
Dec 21
95.20
31 Dec 21
-2.40
-1.47%
-68.60
-41.88%
1,526,148
Jan 22
63.80
31 Jan 22
-31.40
-32.98%
-31.40
-32.98%
2,405,318
Feb 22
67.00
28 Feb 22
+ 3.20
+ 3.36%
-28.20
-29.62%
1,507,660
Mar 22
47.60
31 Mar 22
-19.40
-20.38%
-47.60
-50.00%
3,070,672
Apr 22
18.27
29 Apr 22
-29.33
-30.80%
-76.93
-80.80%
2,953,243
May 22
15.29
31 May 22
-2.99
-3.14%
-79.91
-83.94%
1,722,445
Jun 22
19.69
30 Jun 22
+ 4.40
+ 4.62%
-75.51
-79.32%
5,868,364
Jul 22
19.71
29 Jul 22
+ 0.02
+ 0.02%
-75.49
-79.30%
1,320,717
Aug 22
19.40
31 Aug 22
-0.31
-0.32%
-75.80
-79.62%
6,314,507
Sep 22
14.00
30 Sep 22
-5.40
-5.67%
-81.20
-85.29%
1,290,524
Oct 22
16.00
31 Oct 22
+ 2.00
+ 2.11%
-79.20
-83.19%
615,748
Nov 22
16.14
30 Nov 22
+ 0.13
+ 0.14%
-79.06
-83.05%
539,124
Dec 22
11.00
30 Dec 22
-5.14
-5.40%
-84.20
-88.45%
1,420,897
Jan 23
14.66
31 Jan 23
+ 3.66
+ 33.29%
+ 3.66
+ 33.29%
712,913
Feb 23
12.44
28 Feb 23
-2.22
-20.20%
+ 1.44
+ 13.09%
325,102
Mar 23
11.92
31 Mar 23
-0.52
-4.73%
+ 0.92
+ 8.36%
486,369
Apr 23
17.20
28 Apr 23
+ 5.28
+ 48.00%
+ 6.20
+ 56.36%
527,478
May 23
15.54
31 May 23
-1.66
-15.07%
+ 4.54
+ 41.29%
256,123
Jun 23
16.60
30 Jun 23
+ 1.06
+ 9.62%
+ 5.60
+ 50.91%
272,382
Jul 23
16.06
31 Jul 23
-0.54
-4.91%
+ 5.06
+ 46.00%
373,814
Aug 23
11.18
31 Aug 23
-4.88
-44.33%
+ 0.18
+ 1.67%
383,066
Sep 23
131.80
29 Sep 23
+ 120.62
+ 1,096.51%
+ 120.80
+ 1,098.18%
318,381
Oct 23
94.60
31 Oct 23
-37.20
-338.18%
+ 83.60
+ 760.00%
32,235
Nov 23
286.20
30 Nov 23
+ 191.60
+ 1,741.82%
+ 275.20
+ 2,501.82%
180,337
Dec 23
255.00
29 Dec 23
-31.20
-283.64%
+ 244.00
+ 2,218.18%
71,043
Jan 24
198.00
31 Jan 24
-57.00
-22.35%
-57.00
-22.35%
49,099
Feb 24
203.80
29 Feb 24
+ 5.80
+ 2.27%
-51.20
-20.08%
35,263
Mar 24
217.40
28 Mar 24
+ 13.60
+ 5.33%
-37.60
-14.75%
18,850
Apr 24
307.00
30 Apr 24
+ 89.60
+ 35.14%
+ 52.00
+ 20.39%
38,650
May 24
207.20
31 May 24
-99.80
-39.14%
-47.80
-18.75%
26,741
Jun 24
138.00
28 Jun 24
-69.20
-27.14%
-117.00
-45.88%
38,397
Jul 24
109.60
31 Jul 24
-28.40
-11.14%
-145.40
-57.02%
30,071
Aug 24
110.50
30 Aug 24
+ 0.90
+ 0.35%
-144.50
-56.67%
81,423
Sep 24
107.80
30 Sep 24
-2.70
-1.06%
-147.20
-57.73%
35,497
Oct 24
85.60
31 Oct 24
-22.20
-8.71%
-169.40
-66.43%
40,065
Nov 24
87.80
29 Nov 24
+ 2.20
+ 0.86%
-167.20
-65.57%
84,257
Dec 24
61.20
31 Dec 24
-26.60
-10.43%
-193.80
-76.00%
93,574
Jan 25
70.40
31 Jan 25
+ 9.20
+ 15.03%
+ 9.20
+ 15.03%
205,225
Feb 25
60.00
28 Feb 25
-10.40
-16.99%
-1.20
-1.96%
24,519
Mar 25
42.00
31 Mar 25
-18.00
-29.41%
-19.20
-31.37%
41,992
Apr 25
42.20
30 Apr 25
+ 0.20
+ 0.33%
-19.00
-31.05%
114,086
May 25
49.20
30 May 25
+ 7.00
+ 11.44%
-12.00
-19.61%
103,035
Jun 25
46.40
30 Jun 25
-2.80
-4.58%
-14.80
-24.18%
78,585
Jul 25
33.20
31 Jul 25
-13.20
-21.57%
-28.00
-45.75%
193,648
Aug 25
33.40
29 Aug 25
+ 0.20
+ 0.33%
-27.80
-45.42%
72,255
Sep 25
33.20
30 Sep 25
-0.20
-0.33%
-28.00
-45.75%
73,579
Oct 25
29.80
31 Oct 25
-3.40
-5.56%
-31.40
-51.31%
84,708
Nov 25
27.40
28 Nov 25
-2.40
-3.92%
-33.80
-55.23%
97,722
Dec 25
19.74
31 Dec 25
-7.66
-12.51%
-41.46
-67.74%
135,630
Jan 26
17.96
30 Jan 26
-1.78
-9.03%
-1.78
-9.03%
1,199,980
Feb 26
22.80
27 Feb 26
+ 4.84
+ 24.52%
+ 3.06
+ 15.49%
197,323
Mar 26
10.95
31 Mar 26
-11.85
-60.04%
-8.80
-44.55%
266,868
Apr 26
12.00
30 Apr 26
+ 1.05
+ 5.34%
-7.74
-39.22%
837,734
May 26
11.34
29 May 26
-0.66
-3.34%
-8.40
-42.56%
223,914
Jun 26
10.44
30 Jun 26
-0.90
-4.55%
-9.30
-47.11%
8,775,591
Jul 26
5.02
31 Jul 26
-5.42
-27.46%
-14.72
-74.57%
2,017,131
Aug 26
1.49
31 Aug 26
-3.53
-17.88%
-18.25
-92.45%
6,925,563
Sep 26
0.84
30 Sep 26
-0.65
-3.30%
-18.90
-95.75%
7,016,862
Oct 26
0.40
20 Oct 26
-0.44
-2.23%
-19.34
-97.98%
7,233,374

Curis Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
65.00 ( 31 Dec 09 )
39.60 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -25.40 )
Cum % Mvmt ( -39.08% )
6,056,915
Calendar Year End ( 2011 )
39.60 ( 31 Dec 10 )
93.60 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 54.00 )
Cum % Mvmt ( + 136.36% )
7,470,065
Calendar Year End ( 2012 )
93.60 ( 30 Dec 11 )
68.60 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -25.00 )
Cum % Mvmt ( -26.71% )
6,561,790
Calendar Year End ( 2013 )
68.60 ( 31 Dec 12 )
56.40 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.20 )
Cum % Mvmt ( -17.78% )
6,505,095
Calendar Year End ( 2014 )
56.40 ( 31 Dec 13 )
30.00 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -26.40 )
Cum % Mvmt ( -46.81% )
8,169,932
Calendar Year End ( 2015 )
30.00 ( 31 Dec 14 )
58.20 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 28.20 )
Cum % Mvmt ( + 94.00% )
10,789,685
Calendar Year End ( 2016 )
58.20 ( 31 Dec 15 )
61.60 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.40 )
Cum % Mvmt ( + 5.84% )
6,217,474
Calendar Year End ( 2017 )
61.60 ( 30 Dec 16 )
14.00 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -47.60 )
Cum % Mvmt ( -77.27% )
10,168,456
Calendar Year End ( 2018 )
14.00 ( 29 Dec 17 )
13.80 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.20 )
Cum % Mvmt ( -1.46% )
12,287,116
Calendar Year End ( 2019 )
13.80 ( 31 Dec 18 )
34.00 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 20.20 )
Cum % Mvmt ( + 146.45% )
3,926,384
Calendar Year End ( 2020 )
34.00 ( 31 Dec 19 )
163.80 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 129.80 )
Cum % Mvmt ( + 381.76% )
41,383,792
Calendar Year End ( 2021 )
163.80 ( 31 Dec 20 )
95.20 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -68.60 )
Cum % Mvmt ( -41.88% )
27,690,262
Calendar Year End ( 2022 )
95.20 ( 31 Dec 21 )
11.00 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -84.20 )
Cum % Mvmt ( -88.45% )
29,029,216
Calendar Year End ( 2023 )
11.00 ( 30 Dec 22 )
255.00 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 244.00 )
Cum % Mvmt ( + 2,218.18% )
3,939,244
Calendar Year End ( 2024 )
255.00 ( 29 Dec 23 )
61.20 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -193.80 )
Cum % Mvmt ( -76.00% )
571,888
Calendar Year End ( 2025 )
61.20 ( 31 Dec 24 )
19.74 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -41.46 )
Cum % Mvmt ( -67.74% )
1,224,984
Calendar Year End ( 0 )
19.74 ( 31 Dec 25 )
0.40 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -19.34 )
Cum % Mvmt ( -97.98% )
20,751,912
Jan 10
41.20
29 Jan 10
-23.80
-36.62%
-23.80
-36.62%
703,375
Feb 10
57.20
26 Feb 10
+16.00
+ 24.62%
-7.80
-12.00%
701,420
Mar 10
61.40
31 Mar 10
+4.20
+ 6.46%
-3.60
-5.54%
574,655
Apr 10
66.00
30 Apr 10
+4.60
+ 7.08%
+ 1.00
+1.54%
393,670
May 10
63.00
28 May 10
-3.00
-4.62%
-2.00
-3.08%
526,680
Jun 10
27.80
30 Jun 10
-35.20
-54.15%
-37.20
-57.23%
1,244,860
Jul 10
34.40
30 Jul 10
+6.60
+ 10.15%
-30.60
-47.08%
381,550
Aug 10
24.60
31 Aug 10
-9.80
-15.08%
-40.40
-62.15%
356,025
Sep 10
27.40
30 Sep 10
+2.80
+ 4.31%
-37.60
-57.85%
208,045
Oct 10
28.00
29 Oct 10
+0.60
+ 0.92%
-37.00
-56.92%
341,495
Nov 10
33.60
30 Nov 10
+5.60
+ 8.62%
-31.40
-48.31%
267,860
Dec 10
39.60
31 Dec 10
+6.00
+ 9.23%
-25.40
-39.08%
357,280
Jan 11
55.40
31 Jan 11
+15.80
+ 39.90%
+ 15.80
+39.90%
1,052,975
Feb 11
62.20
28 Feb 11
+6.80
+ 17.17%
+ 22.60
+57.07%
630,495
Mar 11
65.00
31 Mar 11
+2.80
+ 7.07%
+ 25.40
+64.14%
887,605
Apr 11
83.10
29 Apr 11
+18.10
+ 45.71%
+ 43.50
+109.85%
966,030
May 11
75.10
31 May 11
-8.00
-20.20%
+ 35.50
+89.65%
686,550
Jun 11
71.60
30 Jun 11
-3.50
-8.84%
+ 32.00
+80.81%
576,950
Jul 11
69.80
29 Jul 11
-1.80
-4.55%
+ 30.20
+76.26%
424,275
Aug 11
64.00
31 Aug 11
-5.80
-14.65%
+ 24.40
+61.62%
605,160
Sep 11
63.20
30 Sep 11
-0.80
-2.02%
+ 23.60
+59.60%
350,565
Oct 11
73.60
31 Oct 11
+10.40
+ 26.26%
+ 34.00
+85.86%
395,815
Nov 11
72.20
30 Nov 11
-1.40
-3.54%
+ 32.60
+82.32%
416,735
Dec 11
93.60
30 Dec 11
+21.40
+ 54.04%
+ 54.00
+136.36%
476,910
Jan 12
99.00
31 Jan 12
+5.40
+ 5.77%
+ 5.40
+5.77%
685,110
Feb 12
90.20
29 Feb 12
-8.80
-9.40%
-3.40
-3.63%
1,038,045
Mar 12
96.40
30 Mar 12
+6.20
+ 6.62%
+ 2.80
+2.99%
805,585
Apr 12
95.80
30 Apr 12
-0.60
-0.64%
+ 2.20
+2.35%
525,570
May 12
93.60
31 May 12
-2.20
-2.35%
+ 0.00
+0.00%
660,320
Jun 12
108.00
29 Jun 12
+14.40
+ 15.38%
+ 14.40
+15.38%
643,880
Jul 12
96.80
31 Jul 12
-11.20
-11.97%
+ 3.20
+3.42%
363,545
Aug 12
88.00
31 Aug 12
-8.80
-9.40%
-5.60
-5.98%
458,805
Sep 12
82.80
28 Sep 12
-5.20
-5.56%
-10.80
-11.54%
424,470
Oct 12
76.20
31 Oct 12
-6.60
-7.05%
-17.40
-18.59%
271,710
Nov 12
67.00
30 Nov 12
-9.20
-9.83%
-26.60
-28.42%
355,750
Dec 12
68.60
31 Dec 12
+1.60
+ 1.71%
-25.00
-26.71%
329,000
Jan 13
63.60
31 Jan 13
-5.00
-7.29%
-5.00
-7.29%
303,995
Feb 13
53.80
28 Feb 13
-9.80
-14.29%
-14.80
-21.57%
370,390
Mar 13
65.60
28 Mar 13
+11.80
+ 17.20%
-3.00
-4.37%
387,950
Apr 13
75.00
30 Apr 13
+9.40
+ 13.70%
+ 6.40
+9.33%
622,870
May 13
75.20
31 May 13
+0.20
+ 0.29%
+ 6.60
+9.62%
800,655
Jun 13
63.80
28 Jun 13
-11.40
-16.62%
-4.80
-7.00%
348,275
Jul 13
83.00
31 Jul 13
+19.20
+ 27.99%
+ 14.40
+20.99%
321,600
Aug 13
87.60
30 Aug 13
+4.60
+ 6.71%
+ 19.00
+27.70%
570,975
Sep 13
89.20
30 Sep 13
+1.60
+ 2.33%
+ 20.60
+30.03%
381,385
Oct 13
79.80
31 Oct 13
-9.40
-13.70%
+ 11.20
+16.33%
803,355
Nov 13
64.00
29 Nov 13
-15.80
-23.03%
-4.60
-6.71%
799,515
Dec 13
56.40
31 Dec 13
-7.60
-11.08%
-12.20
-17.78%
794,130
Jan 14
56.60
31 Jan 14
+0.20
+ 0.35%
+ 0.20
+0.35%
521,375
Feb 14
61.00
28 Feb 14
+4.40
+ 7.80%
+ 4.60
+8.16%
516,665
Mar 14
56.40
31 Mar 14
-4.60
-8.16%
+ 0.00
+0.00%
634,850
Apr 14
45.20
30 Apr 14
-11.20
-19.86%
-11.20
-19.86%
615,800
May 14
35.60
30 May 14
-9.60
-17.02%
-20.80
-36.88%
553,405
Jun 14
37.20
30 Jun 14
+1.60
+ 2.84%
-19.20
-34.04%
1,712,360
Jul 14
38.80
31 Jul 14
+1.60
+ 2.84%
-17.60
-31.21%
796,595
Aug 14
35.00
29 Aug 14
-3.80
-6.74%
-21.40
-37.94%
978,795
Sep 14
28.20
30 Sep 14
-6.80
-12.06%
-28.20
-50.00%
472,572
Oct 14
26.20
31 Oct 14
-2.00
-3.55%
-30.20
-53.55%
350,589
Nov 14
29.60
28 Nov 14
+3.40
+ 6.03%
-26.80
-47.52%
330,098
Dec 14
30.00
31 Dec 14
+0.40
+ 0.71%
-26.40
-46.81%
686,828
Jan 15
36.80
30 Jan 15
+6.80
+ 22.67%
+ 6.80
+22.67%
696,591
Feb 15
61.60
27 Feb 15
+24.80
+ 82.67%
+ 31.60
+105.33%
2,678,098
Mar 15
48.00
31 Mar 15
-13.60
-45.33%
+ 18.00
+60.00%
1,329,770
Apr 15
51.40
30 Apr 15
+3.40
+ 11.33%
+ 21.40
+71.33%
772,580
May 15
67.40
29 May 15
+16.00
+ 53.33%
+ 37.40
+124.67%
649,004
Jun 15
66.20
30 Jun 15
-1.20
-4.00%
+ 36.20
+120.67%
1,522,291
Jul 15
62.80
31 Jul 15
-3.40
-11.33%
+ 32.80
+109.33%
810,131
Aug 15
52.40
31 Aug 15
-10.40
-34.67%
+ 22.40
+74.67%
606,009
Sep 15
40.40
30 Sep 15
-12.00
-40.00%
+ 10.40
+34.67%
386,942
Oct 15
40.80
30 Oct 15
+0.40
+ 1.33%
+ 10.80
+36.00%
404,214
Nov 15
54.80
30 Nov 15
+14.00
+ 46.67%
+ 24.80
+82.67%
326,524
Dec 15
58.20
31 Dec 15
+3.40
+ 11.33%
+ 28.20
+94.00%
607,531
Jan 16
32.80
29 Jan 16
-25.40
-43.64%
-25.40
-43.64%
375,313
Feb 16
27.40
29 Feb 16
-5.40
-9.28%
-30.80
-52.92%
316,202
Mar 16
32.20
31 Mar 16
+4.80
+ 8.25%
-26.00
-44.67%
432,245
Apr 16
40.00
29 Apr 16
+7.80
+ 13.40%
-18.20
-31.27%
403,887
May 16
35.00
31 May 16
-5.00
-8.59%
-23.20
-39.86%
356,014
Jun 16
31.20
30 Jun 16
-3.80
-6.53%
-27.00
-46.39%
576,735
Jul 16
33.60
29 Jul 16
+2.40
+ 4.12%
-24.60
-42.27%
394,346
Aug 16
35.20
31 Aug 16
+1.60
+ 2.75%
-23.00
-39.52%
280,548
Sep 16
52.20
30 Sep 16
+17.00
+ 29.21%
-6.00
-10.31%
846,060
Oct 16
52.00
31 Oct 16
-0.20
-0.34%
-6.20
-10.65%
790,919
Nov 16
57.80
30 Nov 16
+5.80
+ 9.97%
-0.40
-0.69%
729,648
Dec 16
61.60
30 Dec 16
+3.80
+ 6.53%
+ 3.40
+5.84%
715,556
Jan 17
57.40
31 Jan 17
-4.20
-6.82%
-4.20
-6.82%
428,299
Feb 17
46.20
28 Feb 17
-11.20
-18.18%
-15.40
-25.00%
408,994
Mar 17
55.60
31 Mar 17
+9.40
+ 15.26%
-6.00
-9.74%
804,060
Apr 17
48.40
28 Apr 17
-7.20
-11.69%
-13.20
-21.43%
400,878
May 17
34.20
31 May 17
-14.20
-23.05%
-27.40
-44.48%
671,374
Jun 17
37.80
30 Jun 17
+3.60
+ 5.84%
-23.80
-38.64%
757,425
Jul 17
39.00
31 Jul 17
+1.20
+ 1.95%
-22.60
-36.69%
279,909
Aug 17
40.80
31 Aug 17
+1.80
+ 2.92%
-20.80
-33.77%
727,674
Sep 17
29.80
29 Sep 17
-11.00
-17.86%
-31.80
-51.62%
851,118
Oct 17
31.60
31 Oct 17
+1.80
+ 2.92%
-30.00
-48.70%
929,425
Nov 17
16.00
30 Nov 17
-15.60
-25.32%
-45.60
-74.03%
2,055,427
Dec 17
14.00
29 Dec 17
-2.00
-3.25%
-47.60
-77.27%
1,853,874
Jan 18
12.40
31 Jan 18
-1.60
-11.43%
-1.60
-11.43%
1,694,962
Feb 18
9.90
28 Feb 18
-2.50
-17.86%
-4.10
-29.29%
1,125,704
Mar 18
13.07
29 Mar 18
+3.17
+ 22.61%
-0.93
-6.67%
3,770,645
Apr 18
10.60
30 Apr 18
-2.47
-17.61%
-3.40
-24.29%
1,418,461
May 18
55.60
31 May 18
+45.00
+ 321.43%
+ 41.60
+297.14%
1,771,517
Jun 18
34.60
29 Jun 18
-21.00
-150.00%
+ 20.60
+147.14%
527,023
Jul 18
31.40
31 Jul 18
-3.20
-22.86%
+ 17.40
+124.29%
220,490
Aug 18
34.00
31 Aug 18
+2.60
+ 18.57%
+ 20.00
+142.86%
327,933
Sep 18
35.60
28 Sep 18
+1.60
+ 11.43%
+ 21.60
+154.29%
199,855
Oct 18
32.60
31 Oct 18
-3.00
-21.43%
+ 18.60
+132.86%
314,405
Nov 18
17.20
30 Nov 18
-15.40
-110.00%
+ 3.20
+22.86%
377,786
Dec 18
13.80
31 Dec 18
-3.40
-24.31%
-0.20
-1.46%
538,336
Jan 19
23.40
31 Jan 19
+9.60
+ 69.61%
+ 9.60
+69.61%
353,142
Feb 19
21.00
28 Feb 19
-2.40
-17.40%
+ 7.20
+52.22%
130,852
Mar 19
39.80
29 Mar 19
+18.80
+ 136.27%
+ 26.00
+188.49%
1,414,863
Apr 19
37.60
30 Apr 19
-2.20
-15.95%
+ 23.80
+172.54%
335,282
May 19
28.00
31 May 19
-9.60
-69.59%
+ 14.20
+102.96%
146,180
Jun 19
37.20
28 Jun 19
+9.20
+ 66.69%
+ 23.40
+169.64%
108,441
Jul 19
45.40
31 Jul 19
+8.20
+ 59.44%
+ 31.60
+229.08%
316,268
Aug 19
38.40
30 Aug 19
-7.00
-50.74%
+ 24.60
+178.34%
183,898
Sep 19
44.80
30 Sep 19
+6.40
+ 46.39%
+ 31.00
+224.73%
139,814
Oct 19
45.60
31 Oct 19
+0.80
+ 5.80%
+ 31.80
+230.53%
98,815
Nov 19
36.00
29 Nov 19
-9.60
-69.59%
+ 22.20
+160.95%
317,075
Dec 19
34.00
31 Dec 19
-2.00
-14.50%
+ 20.20
+146.45%
381,755
Jan 20
31.80
31 Jan 20
-2.20
-6.47%
-2.20
-6.47%
134,390
Feb 20
26.00
28 Feb 20
-5.80
-17.06%
-8.00
-23.53%
115,388
Mar 20
14.08
31 Mar 20
-11.92
-35.06%
-19.92
-58.59%
206,718
Apr 20
18.40
30 Apr 20
+4.32
+ 12.71%
-15.60
-45.88%
266,010
May 20
16.80
29 May 20
-1.60
-4.71%
-17.20
-50.59%
164,375
Jun 20
24.20
30 Jun 20
+7.40
+ 21.76%
-9.80
-28.82%
10,426,906
Jul 20
23.40
31 Jul 20
-0.80
-2.35%
-10.60
-31.18%
1,359,007
Aug 20
22.00
31 Aug 20
-1.40
-4.12%
-12.00
-35.29%
1,047,531
Sep 20
23.40
30 Sep 20
+1.40
+ 4.12%
-10.60
-31.18%
527,121
Oct 20
23.00
30 Oct 20
-0.40
-1.18%
-11.00
-32.35%
551,911
Nov 20
29.00
30 Nov 20
+6.00
+ 17.65%
-5.00
-14.71%
700,050
Dec 20
163.80
31 Dec 20
+134.80
+ 396.47%
+ 129.80
+381.76%
25,884,386
Jan 21
209.00
29 Jan 21
+45.20
+ 27.59%
+ 45.20
+27.59%
2,362,911
Feb 21
196.80
26 Feb 21
-12.20
-7.45%
+ 33.00
+20.15%
1,646,846
Mar 21
226.40
31 Mar 21
+29.60
+ 18.07%
+ 62.60
+38.22%
2,462,980
Apr 21
216.40
30 Apr 21
-10.00
-6.11%
+ 52.60
+32.11%
1,806,687
May 21
288.00
28 May 21
+71.60
+ 43.71%
+ 124.20
+75.82%
4,923,756
Jun 21
161.40
30 Jun 21
-126.60
-77.29%
-2.40
-1.47%
5,052,424
Jul 21
151.80
30 Jul 21
-9.60
-5.86%
-12.00
-7.33%
1,894,498
Aug 21
177.00
31 Aug 21
+25.20
+ 15.38%
+ 13.20
+8.06%
1,532,777
Sep 21
156.60
30 Sep 21
-20.40
-12.45%
-7.20
-4.40%
1,050,678
Oct 21
130.00
29 Oct 21
-26.60
-16.24%
-33.80
-20.63%
1,093,567
Nov 21
97.60
30 Nov 21
-32.40
-19.78%
-66.20
-40.42%
2,336,990
Dec 21
95.20
31 Dec 21
-2.40
-1.47%
-68.60
-41.88%
1,526,148
Jan 22
63.80
31 Jan 22
-31.40
-32.98%
-31.40
-32.98%
2,405,318
Feb 22
67.00
28 Feb 22
+3.20
+ 3.36%
-28.20
-29.62%
1,507,660
Mar 22
47.60
31 Mar 22
-19.40
-20.38%
-47.60
-50.00%
3,070,672
Apr 22
18.27
29 Apr 22
-29.33
-30.80%
-76.93
-80.80%
2,953,243
May 22
15.29
31 May 22
-2.99
-3.14%
-79.91
-83.94%
1,722,445
Jun 22
19.69
30 Jun 22
+4.40
+ 4.62%
-75.51
-79.32%
5,868,364
Jul 22
19.71
29 Jul 22
+0.02
+ 0.02%
-75.49
-79.30%
1,320,717
Aug 22
19.40
31 Aug 22
-0.31
-0.32%
-75.80
-79.62%
6,314,507
Sep 22
14.00
30 Sep 22
-5.40
-5.67%
-81.20
-85.29%
1,290,524
Oct 22
16.00
31 Oct 22
+2.00
+ 2.11%
-79.20
-83.19%
615,748
Nov 22
16.14
30 Nov 22
+0.13
+ 0.14%
-79.06
-83.05%
539,124
Dec 22
11.00
30 Dec 22
-5.14
-5.40%
-84.20
-88.45%
1,420,897
Jan 23
14.66
31 Jan 23
+3.66
+ 33.29%
+ 3.66
+33.29%
712,913
Feb 23
12.44
28 Feb 23
-2.22
-20.20%
+ 1.44
+13.09%
325,102
Mar 23
11.92
31 Mar 23
-0.52
-4.73%
+ 0.92
+8.36%
486,369
Apr 23
17.20
28 Apr 23
+5.28
+ 48.00%
+ 6.20
+56.36%
527,478
May 23
15.54
31 May 23
-1.66
-15.07%
+ 4.54
+41.29%
256,123
Jun 23
16.60
30 Jun 23
+1.06
+ 9.62%
+ 5.60
+50.91%
272,382
Jul 23
16.06
31 Jul 23
-0.54
-4.91%
+ 5.06
+46.00%
373,814
Aug 23
11.18
31 Aug 23
-4.88
-44.33%
+ 0.18
+1.67%
383,066
Sep 23
131.80
29 Sep 23
+120.62
+ 1,096.51%
+ 120.80
+1,098.18%
318,381
Oct 23
94.60
31 Oct 23
-37.20
-338.18%
+ 83.60
+760.00%
32,235
Nov 23
286.20
30 Nov 23
+191.60
+ 1,741.82%
+ 275.20
+2,501.82%
180,337
Dec 23
255.00
29 Dec 23
-31.20
-283.64%
+ 244.00
+2,218.18%
71,043
Jan 24
198.00
31 Jan 24
-57.00
-22.35%
-57.00
-22.35%
49,099
Feb 24
203.80
29 Feb 24
+5.80
+ 2.27%
-51.20
-20.08%
35,263
Mar 24
217.40
28 Mar 24
+13.60
+ 5.33%
-37.60
-14.75%
18,850
Apr 24
307.00
30 Apr 24
+89.60
+ 35.14%
+ 52.00
+20.39%
38,650
May 24
207.20
31 May 24
-99.80
-39.14%
-47.80
-18.75%
26,741
Jun 24
138.00
28 Jun 24
-69.20
-27.14%
-117.00
-45.88%
38,397
Jul 24
109.60
31 Jul 24
-28.40
-11.14%
-145.40
-57.02%
30,071
Aug 24
110.50
30 Aug 24
+0.90
+ 0.35%
-144.50
-56.67%
81,423
Sep 24
107.80
30 Sep 24
-2.70
-1.06%
-147.20
-57.73%
35,497
Oct 24
85.60
31 Oct 24
-22.20
-8.71%
-169.40
-66.43%
40,065
Nov 24
87.80
29 Nov 24
+2.20
+ 0.86%
-167.20
-65.57%
84,257
Dec 24
61.20
31 Dec 24
-26.60
-10.43%
-193.80
-76.00%
93,574
Jan 25
70.40
31 Jan 25
+9.20
+ 15.03%
+ 9.20
+15.03%
205,225
Feb 25
60.00
28 Feb 25
-10.40
-16.99%
-1.20
-1.96%
24,519
Mar 25
42.00
31 Mar 25
-18.00
-29.41%
-19.20
-31.37%
41,992
Apr 25
42.20
30 Apr 25
+0.20
+ 0.33%
-19.00
-31.05%
114,086
May 25
49.20
30 May 25
+7.00
+ 11.44%
-12.00
-19.61%
103,035
Jun 25
46.40
30 Jun 25
-2.80
-4.58%
-14.80
-24.18%
78,585
Jul 25
33.20
31 Jul 25
-13.20
-21.57%
-28.00
-45.75%
193,648
Aug 25
33.40
29 Aug 25
+0.20
+ 0.33%
-27.80
-45.42%
72,255
Sep 25
33.20
30 Sep 25
-0.20
-0.33%
-28.00
-45.75%
73,579
Oct 25
29.80
31 Oct 25
-3.40
-5.56%
-31.40
-51.31%
84,708
Nov 25
27.40
28 Nov 25
-2.40
-3.92%
-33.80
-55.23%
97,722
Dec 25
19.74
31 Dec 25
-7.66
-12.51%
-41.46
-67.74%
135,630
Jan 26
17.96
30 Jan 26
-1.78
-9.03%
-1.78
-9.03%
1,199,980
Feb 26
22.80
27 Feb 26
+4.84
+ 24.52%
+ 3.06
+15.49%
197,323
Mar 26
10.95
31 Mar 26
-11.85
-60.04%
-8.80
-44.55%
266,868
Apr 26
12.00
30 Apr 26
+1.05
+ 5.34%
-7.74
-39.22%
837,734
May 26
11.34
29 May 26
-0.66
-3.34%
-8.40
-42.56%
223,914
Jun 26
10.44
30 Jun 26
-0.90
-4.55%
-9.30
-47.11%
8,775,591
Jul 26
5.02
31 Jul 26
-5.42
-27.46%
-14.72
-74.57%
2,017,131
Aug 26
1.49
31 Aug 26
-3.53
-17.88%
-18.25
-92.45%
6,925,563
Sep 26
0.84
30 Sep 26
-0.65
-3.30%
-18.90
-95.75%
7,016,862
Oct 26
0.40
20 Oct 26
-0.44
-2.23%
-19.34
-97.98%
7,233,374