FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Stoke Therapeutics
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Stoke Therapeutics
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Stoke Therapeutics
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2020 )
28.32 ( 31 Dec 19 )
61.93 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 33.61 )
Cum % Mvmt ( + 118.68% )
Volume : 39,011,396
Calendar Year End ( 2021 )
61.93 ( 31 Dec 20 )
23.99 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -37.94 )
Cum % Mvmt ( -61.26% )
Volume : 41,830,016
Calendar Year End ( 2022 )
23.99 ( 31 Dec 21 )
9.23 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.76 )
Cum % Mvmt ( -61.53% )
Volume : 70,427,032
Calendar Year End ( 2023 )
9.23 ( 30 Dec 22 )
5.26 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.97 )
Cum % Mvmt ( -43.01% )
Volume : 76,352,512
Calendar Year End ( 2024 )
5.26 ( 29 Dec 23 )
11.03 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.77 )
Cum % Mvmt ( + 109.70% )
Volume : 174,921,328
Calendar Year End ( 2025 )
11.03 ( 31 Dec 24 )
31.74 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 20.71 )
Cum % Mvmt ( + 187.76% )
Volume : 222,129,136
Calendar Year End ( 0 )
31.74 ( 31 Dec 25 )
26.61 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.13 )
Cum % Mvmt ( -16.16% )
Volume : 26,076,592
Jan 20
27.96
31 Jan 20
-0.36
-1.27%
-0.36
-1.27%
3,720,495
Feb 20
24.75
28 Feb 20
-3.21
-11.33%
-3.57
-12.61%
2,837,420
Mar 20
22.90
31 Mar 20
-1.85
-6.53%
-5.42
-19.14%
7,185,735
Apr 20
21.03
30 Apr 20
-1.87
-6.60%
-7.29
-25.74%
3,413,697
May 20
27.66
29 May 20
+ 6.63
+ 23.41%
-0.66
-2.33%
1,965,964
Jun 20
23.83
30 Jun 20
-3.83
-13.52%
-4.49
-15.85%
4,100,147
Jul 20
25.19
31 Jul 20
+ 1.36
+ 4.80%
-3.13
-11.05%
2,807,305
Aug 20
29.37
31 Aug 20
+ 4.18
+ 14.76%
+ 1.05
+ 3.71%
1,647,654
Sep 20
33.49
30 Sep 20
+ 4.12
+ 14.55%
+ 5.17
+ 18.26%
2,311,510
Oct 20
38.39
30 Oct 20
+ 4.90
+ 17.30%
+ 10.07
+ 35.56%
1,530,075
Nov 20
52.09
30 Nov 20
+ 13.70
+ 48.38%
+ 23.77
+ 83.93%
3,718,076
Dec 20
61.93
31 Dec 20
+ 9.84
+ 34.75%
+ 33.61
+ 118.68%
3,773,317
Jan 21
61.08
29 Jan 21
-0.85
-1.37%
-0.85
-1.37%
2,580,378
Feb 21
59.89
26 Feb 21
-1.19
-1.92%
-2.04
-3.29%
2,321,893
Mar 21
38.84
31 Mar 21
-21.05
-33.99%
-23.09
-37.28%
5,121,929
Apr 21
32.30
30 Apr 21
-6.54
-10.56%
-29.63
-47.84%
4,446,899
May 21
39.66
28 May 21
+ 7.36
+ 11.88%
-22.27
-35.96%
3,420,226
Jun 21
33.66
30 Jun 21
-6.00
-9.69%
-28.27
-45.65%
4,267,676
Jul 21
28.63
30 Jul 21
-5.03
-8.12%
-33.30
-53.77%
2,393,657
Aug 21
26.18
31 Aug 21
-2.45
-3.96%
-35.75
-57.73%
2,367,248
Sep 21
25.44
30 Sep 21
-0.74
-1.19%
-36.49
-58.92%
2,881,405
Oct 21
22.83
29 Oct 21
-2.61
-4.21%
-39.10
-63.14%
2,206,745
Nov 21
24.90
30 Nov 21
+ 2.07
+ 3.34%
-37.03
-59.79%
4,164,402
Dec 21
23.99
31 Dec 21
-0.91
-1.47%
-37.94
-61.26%
5,657,560
Jan 22
18.95
31 Jan 22
-5.04
-21.01%
-5.04
-21.01%
6,952,821
Feb 22
19.50
28 Feb 22
+ 0.55
+ 2.29%
-4.49
-18.72%
6,261,408
Mar 22
21.05
31 Mar 22
+ 1.55
+ 6.46%
-2.94
-12.26%
8,112,835
Apr 22
14.44
29 Apr 22
-6.61
-27.55%
-9.55
-39.81%
4,396,801
May 22
12.11
31 May 22
-2.33
-9.71%
-11.88
-49.52%
6,903,498
Jun 22
13.21
30 Jun 22
+ 1.10
+ 4.59%
-10.78
-44.94%
8,112,922
Jul 22
14.79
29 Jul 22
+ 1.58
+ 6.59%
-9.20
-38.35%
3,474,821
Aug 22
15.06
31 Aug 22
+ 0.27
+ 1.13%
-8.93
-37.22%
4,200,187
Sep 22
12.84
30 Sep 22
-2.22
-9.25%
-11.15
-46.48%
5,416,671
Oct 22
11.91
14 Oct 22
-0.93
-3.88%
-12.08
-50.35%
2,658,316
Nov 22
7.54
30 Nov 22
-4.37
-18.22%
-16.45
-68.57%
8,571,939
Dec 22
9.23
30 Dec 22
+ 1.69
+ 7.04%
-14.76
-61.53%
5,364,811
Jan 23
9.96
31 Jan 23
+ 0.73
+ 7.91%
+ 0.73
+ 7.91%
5,987,534
Feb 23
8.89
28 Feb 23
-1.07
-11.59%
-0.34
-3.68%
8,172,878
Mar 23
8.33
31 Mar 23
-0.56
-6.07%
-0.90
-9.75%
7,055,285
Apr 23
8.89
28 Apr 23
+ 0.56
+ 6.07%
-0.34
-3.68%
3,411,316
May 23
11.20
31 May 23
+ 2.31
+ 25.03%
+ 1.97
+ 21.34%
4,307,854
Jun 23
10.63
30 Jun 23
-0.57
-6.18%
+ 1.40
+ 15.17%
7,759,717
Jul 23
6.64
31 Jul 23
-3.99
-43.23%
-2.59
-28.06%
12,768,624
Aug 23
5.62
31 Aug 23
-1.02
-11.05%
-3.61
-39.11%
7,914,747
Sep 23
3.94
29 Sep 23
-1.68
-18.20%
-5.29
-57.31%
4,658,601
Oct 23
3.81
31 Oct 23
-0.13
-1.41%
-5.42
-58.72%
4,553,399
Nov 23
3.79
30 Nov 23
-0.02
-0.22%
-5.44
-58.94%
4,000,461
Dec 23
5.26
29 Dec 23
+ 1.47
+ 15.93%
-3.97
-43.01%
5,762,098
Jan 24
4.84
31 Jan 24
-0.42
-7.98%
-0.42
-7.98%
3,294,283
Feb 24
7.74
29 Feb 24
+ 2.90
+ 55.13%
+ 2.48
+ 47.15%
4,429,371
Mar 24
13.50
28 Mar 24
+ 5.76
+ 109.51%
+ 8.24
+ 156.65%
47,373,984
Apr 24
11.03
30 Apr 24
-2.47
-46.96%
+ 5.77
+ 109.70%
22,809,856
May 24
14.62
31 May 24
+ 3.59
+ 68.25%
+ 9.36
+ 177.95%
15,525,972
Jun 24
13.51
28 Jun 24
-1.11
-21.10%
+ 8.25
+ 156.84%
16,142,047
Jul 24
14.97
31 Jul 24
+ 1.46
+ 27.76%
+ 9.71
+ 184.60%
11,933,850
Aug 24
14.55
30 Aug 24
-0.42
-7.98%
+ 9.29
+ 176.62%
7,872,173
Sep 24
12.29
30 Sep 24
-2.26
-42.97%
+ 7.03
+ 133.65%
12,134,220
Oct 24
12.36
31 Oct 24
+ 0.07
+ 1.33%
+ 7.10
+ 134.98%
9,374,639
Nov 24
12.11
29 Nov 24
-0.25
-4.75%
+ 6.85
+ 130.23%
9,320,693
Dec 24
11.03
31 Dec 24
-1.08
-20.53%
+ 5.77
+ 109.70%
14,710,237
Jan 25
11.48
31 Jan 25
+ 0.45
+ 4.08%
+ 0.45
+ 4.08%
15,858,062
Feb 25
7.85
28 Feb 25
-3.63
-32.91%
-3.18
-28.83%
15,863,451
Mar 25
6.65
31 Mar 25
-1.20
-10.88%
-4.38
-39.71%
18,034,446
Apr 25
9.76
30 Apr 25
+ 3.11
+ 28.20%
-1.27
-11.51%
18,250,232
May 25
9.54
30 May 25
-0.22
-1.99%
-1.49
-13.51%
14,240,277
Jun 25
11.35
30 Jun 25
+ 1.81
+ 16.41%
+ 0.32
+ 2.90%
12,046,739
Jul 25
12.85
31 Jul 25
+ 1.50
+ 13.60%
+ 1.82
+ 16.50%
16,535,976
Aug 25
19.76
29 Aug 25
+ 6.91
+ 62.65%
+ 8.73
+ 79.15%
19,120,940
Sep 25
23.50
30 Sep 25
+ 3.74
+ 33.91%
+ 12.47
+ 113.06%
21,478,964
Oct 25
30.04
31 Oct 25
+ 6.54
+ 59.29%
+ 19.01
+ 172.35%
30,584,036
Nov 25
30.91
28 Nov 25
+ 0.87
+ 7.89%
+ 19.88
+ 180.24%
23,272,126
Dec 25
31.74
31 Dec 25
+ 0.83
+ 7.52%
+ 20.71
+ 187.76%
18,311,876
Jan 26
30.34
30 Jan 26
-1.40
-4.41%
-1.40
-4.41%
15,385,594
Feb 26
36.41
27 Feb 26
+ 6.07
+ 19.12%
+ 4.67
+ 14.71%
16,036,247
Mar 26
32.56
31 Mar 26
-3.85
-12.13%
+ 0.82
+ 2.58%
17,103,960
Apr 26
32.72
30 Apr 26
+ 0.16
+ 0.50%
+ 0.98
+ 3.09%
17,575,318
May 26
30.91
29 May 26
-1.81
-5.70%
-0.83
-2.61%
18,117,430
Jun 26
32.72
30 Jun 26
+ 1.81
+ 5.70%
+ 0.98
+ 3.09%
21,463,980
Jul 26
28.86
31 Jul 26
-3.86
-12.16%
-2.88
-9.07%
22,151,928
Aug 26
33.09
26 Aug 26
+ 4.23
+ 13.33%
+ 1.35
+ 4.25%
23,077,800
Sep 26
26.00
30 Sep 26
-7.09
-22.34%
-5.74
-18.08%
24,080,040
Oct 26
26.61
20 Oct 26
+ 0.61
+ 1.92%
-5.13
-16.16%
26,076,592

Stoke Therapeutics
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2020 )
28.32 ( 31 Dec 19 )
61.93 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 33.61 )
Cum % Mvmt ( + 118.68% )
39,011,396
Calendar Year End ( 2021 )
61.93 ( 31 Dec 20 )
23.99 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -37.94 )
Cum % Mvmt ( -61.26% )
41,830,016
Calendar Year End ( 2022 )
23.99 ( 31 Dec 21 )
9.23 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.76 )
Cum % Mvmt ( -61.53% )
70,427,032
Calendar Year End ( 2023 )
9.23 ( 30 Dec 22 )
5.26 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.97 )
Cum % Mvmt ( -43.01% )
76,352,512
Calendar Year End ( 2024 )
5.26 ( 29 Dec 23 )
11.03 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.77 )
Cum % Mvmt ( + 109.70% )
174,921,328
Calendar Year End ( 2025 )
11.03 ( 31 Dec 24 )
31.74 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 20.71 )
Cum % Mvmt ( + 187.76% )
222,129,136
Calendar Year End ( 0 )
31.74 ( 31 Dec 25 )
26.61 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.13 )
Cum % Mvmt ( -16.16% )
26,076,592
Jan 20
27.96
31 Jan 20
-0.36
-1.27%
-0.36
-1.27%
3,720,495
Feb 20
24.75
28 Feb 20
-3.21
-11.33%
-3.57
-12.61%
2,837,420
Mar 20
22.90
31 Mar 20
-1.85
-6.53%
-5.42
-19.14%
7,185,735
Apr 20
21.03
30 Apr 20
-1.87
-6.60%
-7.29
-25.74%
3,413,697
May 20
27.66
29 May 20
+6.63
+ 23.41%
-0.66
-2.33%
1,965,964
Jun 20
23.83
30 Jun 20
-3.83
-13.52%
-4.49
-15.85%
4,100,147
Jul 20
25.19
31 Jul 20
+1.36
+ 4.80%
-3.13
-11.05%
2,807,305
Aug 20
29.37
31 Aug 20
+4.18
+ 14.76%
+ 1.05
+3.71%
1,647,654
Sep 20
33.49
30 Sep 20
+4.12
+ 14.55%
+ 5.17
+18.26%
2,311,510
Oct 20
38.39
30 Oct 20
+4.90
+ 17.30%
+ 10.07
+35.56%
1,530,075
Nov 20
52.09
30 Nov 20
+13.70
+ 48.38%
+ 23.77
+83.93%
3,718,076
Dec 20
61.93
31 Dec 20
+9.84
+ 34.75%
+ 33.61
+118.68%
3,773,317
Jan 21
61.08
29 Jan 21
-0.85
-1.37%
-0.85
-1.37%
2,580,378
Feb 21
59.89
26 Feb 21
-1.19
-1.92%
-2.04
-3.29%
2,321,893
Mar 21
38.84
31 Mar 21
-21.05
-33.99%
-23.09
-37.28%
5,121,929
Apr 21
32.30
30 Apr 21
-6.54
-10.56%
-29.63
-47.84%
4,446,899
May 21
39.66
28 May 21
+7.36
+ 11.88%
-22.27
-35.96%
3,420,226
Jun 21
33.66
30 Jun 21
-6.00
-9.69%
-28.27
-45.65%
4,267,676
Jul 21
28.63
30 Jul 21
-5.03
-8.12%
-33.30
-53.77%
2,393,657
Aug 21
26.18
31 Aug 21
-2.45
-3.96%
-35.75
-57.73%
2,367,248
Sep 21
25.44
30 Sep 21
-0.74
-1.19%
-36.49
-58.92%
2,881,405
Oct 21
22.83
29 Oct 21
-2.61
-4.21%
-39.10
-63.14%
2,206,745
Nov 21
24.90
30 Nov 21
+2.07
+ 3.34%
-37.03
-59.79%
4,164,402
Dec 21
23.99
31 Dec 21
-0.91
-1.47%
-37.94
-61.26%
5,657,560
Jan 22
18.95
31 Jan 22
-5.04
-21.01%
-5.04
-21.01%
6,952,821
Feb 22
19.50
28 Feb 22
+0.55
+ 2.29%
-4.49
-18.72%
6,261,408
Mar 22
21.05
31 Mar 22
+1.55
+ 6.46%
-2.94
-12.26%
8,112,835
Apr 22
14.44
29 Apr 22
-6.61
-27.55%
-9.55
-39.81%
4,396,801
May 22
12.11
31 May 22
-2.33
-9.71%
-11.88
-49.52%
6,903,498
Jun 22
13.21
30 Jun 22
+1.10
+ 4.59%
-10.78
-44.94%
8,112,922
Jul 22
14.79
29 Jul 22
+1.58
+ 6.59%
-9.20
-38.35%
3,474,821
Aug 22
15.06
31 Aug 22
+0.27
+ 1.13%
-8.93
-37.22%
4,200,187
Sep 22
12.84
30 Sep 22
-2.22
-9.25%
-11.15
-46.48%
5,416,671
Oct 22
11.91
14 Oct 22
-0.93
-3.88%
-12.08
-50.35%
2,658,316
Nov 22
7.54
30 Nov 22
-4.37
-18.22%
-16.45
-68.57%
8,571,939
Dec 22
9.23
30 Dec 22
+1.69
+ 7.04%
-14.76
-61.53%
5,364,811
Jan 23
9.96
31 Jan 23
+0.73
+ 7.91%
+ 0.73
+7.91%
5,987,534
Feb 23
8.89
28 Feb 23
-1.07
-11.59%
-0.34
-3.68%
8,172,878
Mar 23
8.33
31 Mar 23
-0.56
-6.07%
-0.90
-9.75%
7,055,285
Apr 23
8.89
28 Apr 23
+0.56
+ 6.07%
-0.34
-3.68%
3,411,316
May 23
11.20
31 May 23
+2.31
+ 25.03%
+ 1.97
+21.34%
4,307,854
Jun 23
10.63
30 Jun 23
-0.57
-6.18%
+ 1.40
+15.17%
7,759,717
Jul 23
6.64
31 Jul 23
-3.99
-43.23%
-2.59
-28.06%
12,768,624
Aug 23
5.62
31 Aug 23
-1.02
-11.05%
-3.61
-39.11%
7,914,747
Sep 23
3.94
29 Sep 23
-1.68
-18.20%
-5.29
-57.31%
4,658,601
Oct 23
3.81
31 Oct 23
-0.13
-1.41%
-5.42
-58.72%
4,553,399
Nov 23
3.79
30 Nov 23
-0.02
-0.22%
-5.44
-58.94%
4,000,461
Dec 23
5.26
29 Dec 23
+1.47
+ 15.93%
-3.97
-43.01%
5,762,098
Jan 24
4.84
31 Jan 24
-0.42
-7.98%
-0.42
-7.98%
3,294,283
Feb 24
7.74
29 Feb 24
+2.90
+ 55.13%
+ 2.48
+47.15%
4,429,371
Mar 24
13.50
28 Mar 24
+5.76
+ 109.51%
+ 8.24
+156.65%
47,373,984
Apr 24
11.03
30 Apr 24
-2.47
-46.96%
+ 5.77
+109.70%
22,809,856
May 24
14.62
31 May 24
+3.59
+ 68.25%
+ 9.36
+177.95%
15,525,972
Jun 24
13.51
28 Jun 24
-1.11
-21.10%
+ 8.25
+156.84%
16,142,047
Jul 24
14.97
31 Jul 24
+1.46
+ 27.76%
+ 9.71
+184.60%
11,933,850
Aug 24
14.55
30 Aug 24
-0.42
-7.98%
+ 9.29
+176.62%
7,872,173
Sep 24
12.29
30 Sep 24
-2.26
-42.97%
+ 7.03
+133.65%
12,134,220
Oct 24
12.36
31 Oct 24
+0.07
+ 1.33%
+ 7.10
+134.98%
9,374,639
Nov 24
12.11
29 Nov 24
-0.25
-4.75%
+ 6.85
+130.23%
9,320,693
Dec 24
11.03
31 Dec 24
-1.08
-20.53%
+ 5.77
+109.70%
14,710,237
Jan 25
11.48
31 Jan 25
+0.45
+ 4.08%
+ 0.45
+4.08%
15,858,062
Feb 25
7.85
28 Feb 25
-3.63
-32.91%
-3.18
-28.83%
15,863,451
Mar 25
6.65
31 Mar 25
-1.20
-10.88%
-4.38
-39.71%
18,034,446
Apr 25
9.76
30 Apr 25
+3.11
+ 28.20%
-1.27
-11.51%
18,250,232
May 25
9.54
30 May 25
-0.22
-1.99%
-1.49
-13.51%
14,240,277
Jun 25
11.35
30 Jun 25
+1.81
+ 16.41%
+ 0.32
+2.90%
12,046,739
Jul 25
12.85
31 Jul 25
+1.50
+ 13.60%
+ 1.82
+16.50%
16,535,976
Aug 25
19.76
29 Aug 25
+6.91
+ 62.65%
+ 8.73
+79.15%
19,120,940
Sep 25
23.50
30 Sep 25
+3.74
+ 33.91%
+ 12.47
+113.06%
21,478,964
Oct 25
30.04
31 Oct 25
+6.54
+ 59.29%
+ 19.01
+172.35%
30,584,036
Nov 25
30.91
28 Nov 25
+0.87
+ 7.89%
+ 19.88
+180.24%
23,272,126
Dec 25
31.74
31 Dec 25
+0.83
+ 7.52%
+ 20.71
+187.76%
18,311,876
Jan 26
30.34
30 Jan 26
-1.40
-4.41%
-1.40
-4.41%
15,385,594
Feb 26
36.41
27 Feb 26
+6.07
+ 19.12%
+ 4.67
+14.71%
16,036,247
Mar 26
32.56
31 Mar 26
-3.85
-12.13%
+ 0.82
+2.58%
17,103,960
Apr 26
32.72
30 Apr 26
+0.16
+ 0.50%
+ 0.98
+3.09%
17,575,318
May 26
30.91
29 May 26
-1.81
-5.70%
-0.83
-2.61%
18,117,430
Jun 26
32.72
30 Jun 26
+1.81
+ 5.70%
+ 0.98
+3.09%
21,463,980
Jul 26
28.86
31 Jul 26
-3.86
-12.16%
-2.88
-9.07%
22,151,928
Aug 26
33.09
26 Aug 26
+4.23
+ 13.33%
+ 1.35
+4.25%
23,077,800
Sep 26
26.00
30 Sep 26
-7.09
-22.34%
-5.74
-18.08%
24,080,040
Oct 26
26.61
20 Oct 26
+0.61
+ 1.92%
-5.13
-16.16%
26,076,592