FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Halozyme
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Halozyme
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Halozyme
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
5.87 ( 31 Dec 09 )
7.92 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.05 )
Cum % Mvmt ( + 34.92% )
Volume : 114,827,000
Calendar Year End ( 2011 )
7.92 ( 31 Dec 10 )
9.51 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.59 )
Cum % Mvmt ( + 20.08% )
Volume : 128,748,600
Calendar Year End ( 2012 )
9.51 ( 30 Dec 11 )
6.71 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.80 )
Cum % Mvmt ( -29.44% )
Volume : 244,724,608
Calendar Year End ( 2013 )
6.71 ( 31 Dec 12 )
14.99 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.28 )
Cum % Mvmt ( + 123.40% )
Volume : 371,902,112
Calendar Year End ( 2014 )
14.99 ( 31 Dec 13 )
9.65 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.34 )
Cum % Mvmt ( -35.62% )
Volume : 422,221,824
Calendar Year End ( 2015 )
9.65 ( 31 Dec 14 )
17.33 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.68 )
Cum % Mvmt ( + 79.59% )
Volume : 375,623,296
Calendar Year End ( 2016 )
17.33 ( 31 Dec 15 )
9.88 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.45 )
Cum % Mvmt ( -42.99% )
Volume : 404,100,704
Calendar Year End ( 2017 )
9.88 ( 30 Dec 16 )
20.26 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.38 )
Cum % Mvmt ( + 105.06% )
Volume : 349,108,608
Calendar Year End ( 2018 )
20.26 ( 29 Dec 17 )
14.63 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.63 )
Cum % Mvmt ( -27.79% )
Volume : 224,315,664
Calendar Year End ( 2019 )
14.63 ( 31 Dec 18 )
17.73 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.10 )
Cum % Mvmt ( + 21.19% )
Volume : 256,810,800
Calendar Year End ( 2020 )
17.73 ( 31 Dec 19 )
42.71 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 24.98 )
Cum % Mvmt ( + 140.89% )
Volume : 396,571,424
Calendar Year End ( 2021 )
42.71 ( 31 Dec 20 )
40.21 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.50 )
Cum % Mvmt ( -5.85% )
Volume : 254,905,536
Calendar Year End ( 2022 )
40.21 ( 31 Dec 21 )
56.90 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.69 )
Cum % Mvmt ( + 41.51% )
Volume : 271,305,504
Calendar Year End ( 2023 )
56.90 ( 30 Dec 22 )
36.96 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -19.94 )
Cum % Mvmt ( -35.04% )
Volume : 294,515,456
Calendar Year End ( 2024 )
36.96 ( 29 Dec 23 )
47.81 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.85 )
Cum % Mvmt ( + 29.36% )
Volume : 341,473,856
Calendar Year End ( 2025 )
47.81 ( 31 Dec 24 )
67.30 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 19.49 )
Cum % Mvmt ( + 40.77% )
Volume : 508,663,136
Calendar Year End ( 0 )
67.30 ( 31 Dec 25 )
124.37 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 57.07 )
Cum % Mvmt ( + 84.80% )
Volume : 55,433,344
Jan 10
5.42
29 Jan 10
-0.45
-7.67%
-0.45
-7.67%
7,003,200
Feb 10
5.47
26 Feb 10
+ 0.05
+ 0.85%
-0.40
-6.81%
6,344,000
Mar 10
7.99
31 Mar 10
+ 2.52
+ 42.93%
+ 2.12
+ 36.12%
20,458,100
Apr 10
8.52
30 Apr 10
+ 0.53
+ 9.03%
+ 2.65
+ 45.14%
8,644,500
May 10
7.33
28 May 10
-1.19
-20.27%
+ 1.46
+ 24.87%
10,803,500
Jun 10
7.04
30 Jun 10
-0.29
-4.94%
+ 1.17
+ 19.93%
9,557,100
Jul 10
7.17
30 Jul 10
+ 0.13
+ 2.21%
+ 1.30
+ 22.15%
6,050,400
Aug 10
7.64
31 Aug 10
+ 0.47
+ 8.01%
+ 1.77
+ 30.15%
6,408,400
Sep 10
7.71
30 Sep 10
+ 0.07
+ 1.19%
+ 1.84
+ 31.35%
10,625,600
Oct 10
7.33
29 Oct 10
-0.38
-6.47%
+ 1.46
+ 24.87%
12,059,000
Nov 10
6.94
30 Nov 10
-0.39
-6.64%
+ 1.07
+ 18.23%
8,824,300
Dec 10
7.92
31 Dec 10
+ 0.98
+ 16.70%
+ 2.05
+ 34.92%
8,048,900
Jan 11
6.67
31 Jan 11
-1.25
-15.78%
-1.25
-15.78%
8,223,300
Feb 11
6.91
28 Feb 11
+ 0.24
+ 3.03%
-1.01
-12.75%
5,931,700
Mar 11
6.70
31 Mar 11
-0.20
-2.59%
-1.22
-15.34%
11,960,800
Apr 11
6.63
29 Apr 11
-0.07
-0.95%
-1.29
-16.29%
9,635,700
May 11
6.74
31 May 11
+ 0.11
+ 1.39%
-1.18
-14.90%
6,563,100
Jun 11
6.91
30 Jun 11
+ 0.17
+ 2.15%
-1.01
-12.75%
9,809,400
Jul 11
6.94
29 Jul 11
+ 0.03
+ 0.38%
-0.98
-12.37%
6,502,900
Aug 11
6.80
31 Aug 11
-0.14
-1.77%
-1.12
-14.14%
15,180,700
Sep 11
6.14
30 Sep 11
-0.66
-8.33%
-1.78
-22.47%
9,912,600
Oct 11
8.43
31 Oct 11
+ 2.29
+ 28.91%
+ 0.51
+ 6.44%
18,783,800
Nov 11
9.48
30 Nov 11
+ 1.05
+ 13.26%
+ 1.56
+ 19.70%
15,195,800
Dec 11
9.51
30 Dec 11
+ 0.03
+ 0.38%
+ 1.59
+ 20.08%
11,048,800
Jan 12
10.56
31 Jan 12
+ 1.05
+ 11.04%
+ 1.05
+ 11.04%
13,986,000
Feb 12
11.51
29 Feb 12
+ 0.95
+ 9.99%
+ 2.00
+ 21.03%
19,811,900
Mar 12
12.76
30 Mar 12
+ 1.25
+ 13.14%
+ 3.25
+ 34.17%
20,781,500
Apr 12
8.07
30 Apr 12
-4.69
-49.26%
-1.44
-15.09%
30,076,700
May 12
7.64
31 May 12
-0.43
-4.57%
-1.87
-19.66%
18,830,900
Jun 12
8.86
29 Jun 12
+ 1.22
+ 12.83%
-0.65
-6.83%
16,277,600
Jul 12
9.02
31 Jul 12
+ 0.16
+ 1.68%
-0.49
-5.15%
12,958,700
Aug 12
5.80
31 Aug 12
-3.22
-33.86%
-3.71
-39.01%
40,438,300
Sep 12
7.54
28 Sep 12
+ 1.74
+ 18.30%
-1.97
-20.72%
18,011,900
Oct 12
5.29
31 Oct 12
-2.25
-23.66%
-4.22
-44.37%
17,317,200
Nov 12
6.23
30 Nov 12
+ 0.94
+ 9.88%
-3.28
-34.49%
14,036,000
Dec 12
6.71
31 Dec 12
+ 0.48
+ 5.05%
-2.80
-29.44%
22,197,900
Jan 13
6.69
31 Jan 13
-0.02
-0.30%
-0.02
-0.30%
28,608,900
Feb 13
5.45
28 Feb 13
-1.24
-18.48%
-1.26
-18.78%
19,598,500
Mar 13
5.76
28 Mar 13
+ 0.32
+ 4.69%
-0.95
-14.08%
29,769,800
Apr 13
6.04
30 Apr 13
+ 0.28
+ 4.10%
-0.67
-9.99%
21,724,800
May 13
7.06
31 May 13
+ 1.02
+ 15.20%
+ 0.35
+ 5.22%
33,567,000
Jun 13
7.95
28 Jun 13
+ 0.89
+ 13.26%
+ 1.24
+ 18.48%
32,914,100
Jul 13
8.51
31 Jul 13
+ 0.56
+ 8.35%
+ 1.80
+ 26.83%
26,195,000
Aug 13
8.31
30 Aug 13
-0.20
-2.98%
+ 1.60
+ 23.85%
36,961,900
Sep 13
11.04
30 Sep 13
+ 2.73
+ 40.69%
+ 4.33
+ 64.53%
39,672,700
Oct 13
11.65
31 Oct 13
+ 0.61
+ 9.09%
+ 4.94
+ 73.62%
42,421,700
Nov 13
14.76
29 Nov 13
+ 3.11
+ 46.35%
+ 8.05
+ 119.97%
27,255,200
Dec 13
14.99
31 Dec 13
+ 0.23
+ 3.43%
+ 8.28
+ 123.40%
33,212,500
Jan 14
15.66
31 Jan 14
+ 0.67
+ 4.47%
+ 0.67
+ 4.47%
30,743,600
Feb 14
14.09
28 Feb 14
-1.57
-10.47%
-0.90
-6.00%
42,295,400
Mar 14
12.70
31 Mar 14
-1.39
-9.24%
-2.28
-15.24%
38,567,200
Apr 14
7.45
30 Apr 14
-5.26
-35.06%
-7.54
-50.30%
64,736,200
May 14
7.90
30 May 14
+ 0.45
+ 3.00%
-7.09
-47.30%
44,973,800
Jun 14
9.88
30 Jun 14
+ 1.98
+ 13.21%
-5.11
-34.09%
41,603,400
Jul 14
9.74
31 Jul 14
-0.14
-0.93%
-5.25
-35.02%
30,145,500
Aug 14
9.50
29 Aug 14
-0.24
-1.60%
-5.49
-36.62%
22,569,200
Sep 14
9.10
30 Sep 14
-0.40
-2.67%
-5.89
-39.29%
30,076,148
Oct 14
9.62
31 Oct 14
+ 0.52
+ 3.47%
-5.37
-35.82%
28,872,742
Nov 14
8.78
28 Nov 14
-0.84
-5.60%
-6.21
-41.43%
18,992,688
Dec 14
9.65
31 Dec 14
+ 0.87
+ 5.80%
-5.34
-35.62%
28,645,932
Jan 15
14.28
30 Jan 15
+ 4.63
+ 47.98%
+ 4.63
+ 47.98%
59,852,960
Feb 15
15.07
27 Feb 15
+ 0.79
+ 8.19%
+ 5.42
+ 56.17%
26,563,144
Mar 15
14.28
31 Mar 15
-0.79
-8.19%
+ 4.63
+ 47.98%
37,904,112
Apr 15
14.87
30 Apr 15
+ 0.59
+ 6.11%
+ 5.22
+ 54.09%
24,813,174
May 15
17.35
29 May 15
+ 2.48
+ 25.70%
+ 7.70
+ 79.79%
23,628,332
Jun 15
22.58
30 Jun 15
+ 5.23
+ 54.20%
+ 12.93
+ 133.99%
38,145,800
Jul 15
23.34
31 Jul 15
+ 0.76
+ 7.88%
+ 13.69
+ 141.87%
24,349,298
Aug 15
17.46
31 Aug 15
-5.88
-60.93%
+ 7.81
+ 80.93%
38,047,864
Sep 15
13.43
30 Sep 15
-4.03
-41.76%
+ 3.78
+ 39.17%
26,492,160
Oct 15
15.65
30 Oct 15
+ 2.22
+ 23.01%
+ 6.00
+ 62.18%
27,320,424
Nov 15
17.80
30 Nov 15
+ 2.15
+ 22.28%
+ 8.15
+ 84.46%
26,468,068
Dec 15
17.33
31 Dec 15
-0.47
-4.87%
+ 7.68
+ 79.59%
22,037,968
Jan 16
8.80
29 Jan 16
-8.53
-49.22%
-8.53
-49.22%
38,368,472
Feb 16
8.13
29 Feb 16
-0.67
-3.87%
-9.20
-53.09%
35,232,020
Mar 16
9.47
31 Mar 16
+ 1.34
+ 7.73%
-7.86
-45.35%
50,179,616
Apr 16
10.55
29 Apr 16
+ 1.08
+ 6.23%
-6.78
-39.12%
32,835,844
May 16
10.06
31 May 16
-0.49
-2.83%
-7.27
-41.95%
30,002,180
Jun 16
8.63
30 Jun 16
-1.43
-8.25%
-8.70
-50.20%
36,299,912
Jul 16
9.94
29 Jul 16
+ 1.31
+ 7.56%
-7.39
-42.64%
24,104,766
Aug 16
9.80
31 Aug 16
-0.14
-0.81%
-7.53
-43.45%
24,512,668
Sep 16
12.08
30 Sep 16
+ 2.28
+ 13.16%
-5.25
-30.29%
31,707,282
Oct 16
8.63
31 Oct 16
-3.45
-19.91%
-8.70
-50.20%
30,697,844
Nov 16
11.81
30 Nov 16
+ 3.18
+ 18.35%
-5.52
-31.85%
44,851,552
Dec 16
9.88
30 Dec 16
-1.93
-11.14%
-7.45
-42.99%
25,308,540
Jan 17
11.55
31 Jan 17
+ 1.67
+ 16.90%
+ 1.67
+ 16.90%
62,486,164
Feb 17
12.82
28 Feb 17
+ 1.27
+ 12.85%
+ 2.94
+ 29.76%
24,301,676
Mar 17
12.96
31 Mar 17
+ 0.14
+ 1.42%
+ 3.08
+ 31.17%
36,590,648
Apr 17
13.94
28 Apr 17
+ 0.98
+ 9.92%
+ 4.06
+ 41.09%
15,753,619
May 17
11.80
31 May 17
-2.14
-21.66%
+ 1.92
+ 19.43%
27,844,576
Jun 17
12.82
30 Jun 17
+ 1.02
+ 10.32%
+ 2.94
+ 29.76%
32,801,252
Jul 17
12.68
31 Jul 17
-0.14
-1.42%
+ 2.80
+ 28.34%
12,334,525
Aug 17
13.01
31 Aug 17
+ 0.33
+ 3.34%
+ 3.13
+ 31.68%
17,398,660
Sep 17
17.37
29 Sep 17
+ 4.36
+ 44.13%
+ 7.49
+ 75.81%
44,815,928
Oct 17
17.73
31 Oct 17
+ 0.36
+ 3.64%
+ 7.85
+ 79.45%
22,364,232
Nov 17
18.67
30 Nov 17
+ 0.94
+ 9.51%
+ 8.79
+ 88.97%
28,665,332
Dec 17
20.26
29 Dec 17
+ 1.59
+ 16.09%
+ 10.38
+ 105.06%
23,752,004
Jan 18
18.68
31 Jan 18
-1.58
-7.80%
-1.58
-7.80%
28,279,668
Feb 18
19.66
28 Feb 18
+ 0.98
+ 4.84%
-0.60
-2.96%
18,409,772
Mar 18
19.59
29 Mar 18
-0.07
-0.35%
-0.67
-3.31%
21,695,904
Apr 18
18.93
30 Apr 18
-0.66
-3.26%
-1.33
-6.56%
14,083,627
May 18
18.40
31 May 18
-0.53
-2.62%
-1.86
-9.18%
20,352,002
Jun 18
16.87
29 Jun 18
-1.53
-7.55%
-3.39
-16.73%
16,620,188
Jul 18
18.10
31 Jul 18
+ 1.23
+ 6.07%
-2.16
-10.66%
13,352,043
Aug 18
18.41
31 Aug 18
+ 0.31
+ 1.53%
-1.85
-9.13%
21,967,128
Sep 18
18.17
28 Sep 18
-0.24
-1.18%
-2.09
-10.32%
14,487,507
Oct 18
15.53
31 Oct 18
-2.64
-13.03%
-4.73
-23.35%
22,458,704
Nov 18
16.51
30 Nov 18
+ 0.98
+ 4.84%
-3.75
-18.51%
17,863,656
Dec 18
14.63
31 Dec 18
-1.88
-9.28%
-5.63
-27.79%
14,745,468
Jan 19
16.18
31 Jan 19
+ 1.55
+ 10.59%
+ 1.55
+ 10.59%
15,814,545
Feb 19
17.25
28 Feb 19
+ 1.07
+ 7.31%
+ 2.62
+ 17.91%
13,429,885
Mar 19
16.10
29 Mar 19
-1.15
-7.86%
+ 1.47
+ 10.05%
17,094,496
Apr 19
16.13
30 Apr 19
+ 0.03
+ 0.21%
+ 1.50
+ 10.25%
17,224,392
May 19
14.75
31 May 19
-1.38
-9.43%
+ 0.12
+ 0.82%
17,824,072
Jun 19
17.18
28 Jun 19
+ 2.43
+ 16.61%
+ 2.55
+ 17.43%
21,099,828
Jul 19
16.99
31 Jul 19
-0.19
-1.30%
+ 2.36
+ 16.13%
15,312,330
Aug 19
16.52
30 Aug 19
-0.47
-3.21%
+ 1.89
+ 12.92%
18,751,856
Sep 19
15.51
30 Sep 19
-1.01
-6.90%
+ 0.88
+ 6.02%
15,646,947
Oct 19
15.32
31 Oct 19
-0.19
-1.30%
+ 0.69
+ 4.72%
14,908,392
Nov 19
19.39
29 Nov 19
+ 4.07
+ 27.82%
+ 4.76
+ 32.54%
62,060,044
Dec 19
17.73
31 Dec 19
-1.66
-11.35%
+ 3.10
+ 21.19%
27,644,012
Jan 20
18.98
31 Jan 20
+ 1.25
+ 7.05%
+ 1.25
+ 7.05%
32,853,572
Feb 20
19.57
28 Feb 20
+ 0.59
+ 3.33%
+ 1.84
+ 10.38%
36,630,824
Mar 20
17.99
31 Mar 20
-1.58
-8.91%
+ 0.26
+ 1.47%
48,161,968
Apr 20
22.66
30 Apr 20
+ 4.67
+ 26.31%
+ 4.93
+ 27.78%
27,525,792
May 20
24.27
29 May 20
+ 1.61
+ 9.11%
+ 6.54
+ 36.89%
31,574,272
Jun 20
26.81
30 Jun 20
+ 2.54
+ 14.33%
+ 9.08
+ 51.21%
30,812,054
Jul 20
27.19
31 Jul 20
+ 0.38
+ 2.14%
+ 9.46
+ 53.36%
25,121,130
Aug 20
29.00
31 Aug 20
+ 1.81
+ 10.18%
+ 11.27
+ 63.54%
18,392,548
Sep 20
26.28
30 Sep 20
-2.72
-15.31%
+ 8.55
+ 48.22%
24,087,520
Oct 20
28.00
30 Oct 20
+ 1.72
+ 9.70%
+ 10.27
+ 57.92%
28,450,998
Nov 20
39.10
30 Nov 20
+ 11.10
+ 62.61%
+ 21.37
+ 120.53%
67,031,368
Dec 20
42.71
31 Dec 20
+ 3.61
+ 20.36%
+ 24.98
+ 140.89%
25,929,376
Jan 21
47.59
29 Jan 21
+ 4.88
+ 11.43%
+ 4.88
+ 11.43%
24,167,236
Feb 21
45.25
26 Feb 21
-2.34
-5.48%
+ 2.54
+ 5.95%
33,248,808
Mar 21
41.69
31 Mar 21
-3.56
-8.34%
-1.02
-2.39%
32,978,720
Apr 21
49.95
30 Apr 21
+ 8.26
+ 19.34%
+ 7.24
+ 16.95%
18,712,584
May 21
41.41
28 May 21
-8.54
-20.00%
-1.30
-3.04%
19,334,000
Jun 21
45.41
30 Jun 21
+ 4.00
+ 9.37%
+ 2.70
+ 6.32%
23,039,856
Jul 21
41.33
30 Jul 21
-4.08
-9.55%
-1.38
-3.23%
14,047,992
Aug 21
41.99
31 Aug 21
+ 0.66
+ 1.55%
-0.72
-1.69%
16,964,024
Sep 21
40.68
30 Sep 21
-1.31
-3.07%
-2.03
-4.75%
16,267,392
Oct 21
38.07
29 Oct 21
-2.61
-6.11%
-4.64
-10.86%
15,744,829
Nov 21
32.88
30 Nov 21
-5.19
-12.15%
-9.83
-23.02%
16,407,741
Dec 21
40.21
31 Dec 21
+ 7.33
+ 17.16%
-2.50
-5.85%
23,992,348
Jan 22
34.61
31 Jan 22
-5.60
-13.93%
-5.60
-13.93%
21,642,548
Feb 22
35.47
28 Feb 22
+ 0.86
+ 2.14%
-4.74
-11.79%
15,435,822
Mar 22
39.88
31 Mar 22
+ 4.41
+ 10.97%
-0.33
-0.82%
19,103,254
Apr 22
39.90
29 Apr 22
+ 0.02
+ 0.05%
-0.31
-0.77%
18,449,578
May 22
45.98
31 May 22
+ 6.08
+ 15.12%
+ 5.77
+ 14.35%
24,625,256
Jun 22
44.00
30 Jun 22
-1.98
-4.92%
+ 3.79
+ 9.43%
24,265,464
Jul 22
48.90
29 Jul 22
+ 4.90
+ 12.19%
+ 8.69
+ 21.61%
24,040,752
Aug 22
40.73
31 Aug 22
-8.17
-20.32%
+ 0.52
+ 1.29%
38,332,396
Sep 22
39.54
30 Sep 22
-1.19
-2.96%
-0.67
-1.67%
26,955,492
Oct 22
44.17
14 Oct 22
+ 4.63
+ 11.51%
+ 3.96
+ 9.85%
9,678,485
Nov 22
57.26
30 Nov 22
+ 13.09
+ 32.55%
+ 17.05
+ 42.40%
23,093,340
Dec 22
56.90
30 Dec 22
-0.36
-0.90%
+ 16.69
+ 41.51%
25,683,126
Jan 23
51.77
31 Jan 23
-5.13
-9.02%
-5.13
-9.02%
27,754,488
Feb 23
47.99
28 Feb 23
-3.78
-6.64%
-8.91
-15.66%
19,966,750
Mar 23
38.19
31 Mar 23
-9.80
-17.22%
-18.71
-32.88%
51,813,112
Apr 23
32.13
28 Apr 23
-6.06
-10.65%
-24.77
-43.53%
22,722,448
May 23
32.43
31 May 23
+ 0.30
+ 0.53%
-24.47
-43.01%
28,402,168
Jun 23
36.07
30 Jun 23
+ 3.64
+ 6.40%
-20.83
-36.61%
22,683,972
Jul 23
42.96
31 Jul 23
+ 6.89
+ 12.11%
-13.94
-24.50%
23,961,250
Aug 23
42.56
31 Aug 23
-0.40
-0.70%
-14.34
-25.20%
19,082,000
Sep 23
38.20
29 Sep 23
-4.36
-7.66%
-18.70
-32.86%
18,620,232
Oct 23
33.87
31 Oct 23
-4.33
-7.61%
-23.03
-40.47%
15,506,705
Nov 23
38.61
30 Nov 23
+ 4.74
+ 8.33%
-18.29
-32.14%
22,796,828
Dec 23
36.96
29 Dec 23
-1.65
-2.90%
-19.94
-35.04%
21,205,516
Jan 24
33.85
31 Jan 24
-3.11
-8.41%
-3.11
-8.41%
37,848,960
Feb 24
39.81
29 Feb 24
+ 5.96
+ 16.13%
+ 2.85
+ 7.71%
23,872,036
Mar 24
40.68
28 Mar 24
+ 0.87
+ 2.35%
+ 3.72
+ 10.06%
18,872,804
Apr 24
38.10
30 Apr 24
-2.58
-6.98%
+ 1.14
+ 3.08%
18,872,030
May 24
44.29
31 May 24
+ 6.19
+ 16.75%
+ 7.33
+ 19.83%
23,540,206
Jun 24
52.36
28 Jun 24
+ 8.07
+ 21.83%
+ 15.40
+ 41.67%
30,492,596
Jul 24
55.26
31 Jul 24
+ 2.90
+ 7.85%
+ 18.30
+ 49.51%
26,712,890
Aug 24
63.85
30 Aug 24
+ 8.59
+ 23.24%
+ 26.89
+ 72.75%
29,458,620
Sep 24
57.24
30 Sep 24
-6.61
-17.88%
+ 20.28
+ 54.87%
26,390,744
Oct 24
50.57
31 Oct 24
-6.67
-18.05%
+ 13.61
+ 36.82%
30,626,040
Nov 24
48.20
29 Nov 24
-2.37
-6.41%
+ 11.24
+ 30.41%
47,732,364
Dec 24
47.81
31 Dec 24
-0.39
-1.06%
+ 10.85
+ 29.36%
27,054,562
Jan 25
56.64
31 Jan 25
+ 8.83
+ 18.47%
+ 8.83
+ 18.47%
27,731,988
Feb 25
59.15
28 Feb 25
+ 2.51
+ 5.25%
+ 11.34
+ 23.72%
22,033,356
Mar 25
63.81
31 Mar 25
+ 4.66
+ 9.75%
+ 16.00
+ 33.47%
33,239,102
Apr 25
61.42
30 Apr 25
-2.39
-5.00%
+ 13.61
+ 28.47%
32,992,552
May 25
56.07
30 May 25
-5.35
-11.19%
+ 8.26
+ 17.28%
70,833,920
Jun 25
52.02
30 Jun 25
-4.05
-8.47%
+ 4.21
+ 8.81%
59,209,212
Jul 25
59.97
31 Jul 25
+ 7.95
+ 16.63%
+ 12.16
+ 25.43%
30,910,568
Aug 25
73.15
29 Aug 25
+ 13.18
+ 27.57%
+ 25.34
+ 53.00%
46,210,860
Sep 25
73.34
30 Sep 25
+ 0.19
+ 0.40%
+ 25.53
+ 53.40%
42,887,936
Oct 25
65.19
31 Oct 25
-8.15
-17.05%
+ 17.38
+ 36.35%
44,369,996
Nov 25
71.40
28 Nov 25
+ 6.21
+ 12.99%
+ 23.59
+ 49.34%
52,071,416
Dec 25
67.30
31 Dec 25
-4.10
-8.58%
+ 19.49
+ 40.77%
47,835,104
Jan 26
71.71
30 Jan 26
+ 4.41
+ 6.55%
+ 4.41
+ 6.55%
38,528,816
Feb 26
69.53
27 Feb 26
-2.18
-3.24%
+ 2.23
+ 3.31%
39,812,320
Mar 26
64.63
31 Mar 26
-4.90
-7.28%
-2.67
-3.97%
41,629,896
Apr 26
63.66
30 Apr 26
-0.97
-1.44%
-3.64
-5.41%
42,789,704
May 26
66.54
29 May 26
+ 2.88
+ 4.28%
-0.76
-1.13%
44,695,084
Jun 26
78.27
30 Jun 26
+ 11.73
+ 17.43%
+ 10.97
+ 16.30%
46,509,176
Jul 26
82.54
31 Jul 26
+ 4.27
+ 6.34%
+ 15.24
+ 22.64%
48,073,688
Aug 26
107.06
26 Aug 26
+ 24.52
+ 36.43%
+ 39.76
+ 59.08%
49,779,244
Sep 26
110.40
30 Sep 26
+ 3.34
+ 4.96%
+ 43.10
+ 64.04%
53,284,388
Oct 26
124.37
20 Oct 26
+ 13.97
+ 20.76%
+ 57.07
+ 84.80%
55,433,344

Halozyme
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
5.87 ( 31 Dec 09 )
7.92 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.05 )
Cum % Mvmt ( + 34.92% )
114,827,000
Calendar Year End ( 2011 )
7.92 ( 31 Dec 10 )
9.51 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.59 )
Cum % Mvmt ( + 20.08% )
128,748,600
Calendar Year End ( 2012 )
9.51 ( 30 Dec 11 )
6.71 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.80 )
Cum % Mvmt ( -29.44% )
244,724,608
Calendar Year End ( 2013 )
6.71 ( 31 Dec 12 )
14.99 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.28 )
Cum % Mvmt ( + 123.40% )
371,902,112
Calendar Year End ( 2014 )
14.99 ( 31 Dec 13 )
9.65 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.34 )
Cum % Mvmt ( -35.62% )
422,221,824
Calendar Year End ( 2015 )
9.65 ( 31 Dec 14 )
17.33 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.68 )
Cum % Mvmt ( + 79.59% )
375,623,296
Calendar Year End ( 2016 )
17.33 ( 31 Dec 15 )
9.88 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.45 )
Cum % Mvmt ( -42.99% )
404,100,704
Calendar Year End ( 2017 )
9.88 ( 30 Dec 16 )
20.26 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.38 )
Cum % Mvmt ( + 105.06% )
349,108,608
Calendar Year End ( 2018 )
20.26 ( 29 Dec 17 )
14.63 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.63 )
Cum % Mvmt ( -27.79% )
224,315,664
Calendar Year End ( 2019 )
14.63 ( 31 Dec 18 )
17.73 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.10 )
Cum % Mvmt ( + 21.19% )
256,810,800
Calendar Year End ( 2020 )
17.73 ( 31 Dec 19 )
42.71 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 24.98 )
Cum % Mvmt ( + 140.89% )
396,571,424
Calendar Year End ( 2021 )
42.71 ( 31 Dec 20 )
40.21 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.50 )
Cum % Mvmt ( -5.85% )
254,905,536
Calendar Year End ( 2022 )
40.21 ( 31 Dec 21 )
56.90 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 16.69 )
Cum % Mvmt ( + 41.51% )
271,305,504
Calendar Year End ( 2023 )
56.90 ( 30 Dec 22 )
36.96 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -19.94 )
Cum % Mvmt ( -35.04% )
294,515,456
Calendar Year End ( 2024 )
36.96 ( 29 Dec 23 )
47.81 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.85 )
Cum % Mvmt ( + 29.36% )
341,473,856
Calendar Year End ( 2025 )
47.81 ( 31 Dec 24 )
67.30 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 19.49 )
Cum % Mvmt ( + 40.77% )
508,663,136
Calendar Year End ( 0 )
67.30 ( 31 Dec 25 )
124.37 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 57.07 )
Cum % Mvmt ( + 84.80% )
55,433,344
Jan 10
5.42
29 Jan 10
-0.45
-7.67%
-0.45
-7.67%
7,003,200
Feb 10
5.47
26 Feb 10
+0.05
+ 0.85%
-0.40
-6.81%
6,344,000
Mar 10
7.99
31 Mar 10
+2.52
+ 42.93%
+ 2.12
+36.12%
20,458,100
Apr 10
8.52
30 Apr 10
+0.53
+ 9.03%
+ 2.65
+45.14%
8,644,500
May 10
7.33
28 May 10
-1.19
-20.27%
+ 1.46
+24.87%
10,803,500
Jun 10
7.04
30 Jun 10
-0.29
-4.94%
+ 1.17
+19.93%
9,557,100
Jul 10
7.17
30 Jul 10
+0.13
+ 2.21%
+ 1.30
+22.15%
6,050,400
Aug 10
7.64
31 Aug 10
+0.47
+ 8.01%
+ 1.77
+30.15%
6,408,400
Sep 10
7.71
30 Sep 10
+0.07
+ 1.19%
+ 1.84
+31.35%
10,625,600
Oct 10
7.33
29 Oct 10
-0.38
-6.47%
+ 1.46
+24.87%
12,059,000
Nov 10
6.94
30 Nov 10
-0.39
-6.64%
+ 1.07
+18.23%
8,824,300
Dec 10
7.92
31 Dec 10
+0.98
+ 16.70%
+ 2.05
+34.92%
8,048,900
Jan 11
6.67
31 Jan 11
-1.25
-15.78%
-1.25
-15.78%
8,223,300
Feb 11
6.91
28 Feb 11
+0.24
+ 3.03%
-1.01
-12.75%
5,931,700
Mar 11
6.70
31 Mar 11
-0.20
-2.59%
-1.22
-15.34%
11,960,800
Apr 11
6.63
29 Apr 11
-0.07
-0.95%
-1.29
-16.29%
9,635,700
May 11
6.74
31 May 11
+0.11
+ 1.39%
-1.18
-14.90%
6,563,100
Jun 11
6.91
30 Jun 11
+0.17
+ 2.15%
-1.01
-12.75%
9,809,400
Jul 11
6.94
29 Jul 11
+0.03
+ 0.38%
-0.98
-12.37%
6,502,900
Aug 11
6.80
31 Aug 11
-0.14
-1.77%
-1.12
-14.14%
15,180,700
Sep 11
6.14
30 Sep 11
-0.66
-8.33%
-1.78
-22.47%
9,912,600
Oct 11
8.43
31 Oct 11
+2.29
+ 28.91%
+ 0.51
+6.44%
18,783,800
Nov 11
9.48
30 Nov 11
+1.05
+ 13.26%
+ 1.56
+19.70%
15,195,800
Dec 11
9.51
30 Dec 11
+0.03
+ 0.38%
+ 1.59
+20.08%
11,048,800
Jan 12
10.56
31 Jan 12
+1.05
+ 11.04%
+ 1.05
+11.04%
13,986,000
Feb 12
11.51
29 Feb 12
+0.95
+ 9.99%
+ 2.00
+21.03%
19,811,900
Mar 12
12.76
30 Mar 12
+1.25
+ 13.14%
+ 3.25
+34.17%
20,781,500
Apr 12
8.07
30 Apr 12
-4.69
-49.26%
-1.44
-15.09%
30,076,700
May 12
7.64
31 May 12
-0.43
-4.57%
-1.87
-19.66%
18,830,900
Jun 12
8.86
29 Jun 12
+1.22
+ 12.83%
-0.65
-6.83%
16,277,600
Jul 12
9.02
31 Jul 12
+0.16
+ 1.68%
-0.49
-5.15%
12,958,700
Aug 12
5.80
31 Aug 12
-3.22
-33.86%
-3.71
-39.01%
40,438,300
Sep 12
7.54
28 Sep 12
+1.74
+ 18.30%
-1.97
-20.72%
18,011,900
Oct 12
5.29
31 Oct 12
-2.25
-23.66%
-4.22
-44.37%
17,317,200
Nov 12
6.23
30 Nov 12
+0.94
+ 9.88%
-3.28
-34.49%
14,036,000
Dec 12
6.71
31 Dec 12
+0.48
+ 5.05%
-2.80
-29.44%
22,197,900
Jan 13
6.69
31 Jan 13
-0.02
-0.30%
-0.02
-0.30%
28,608,900
Feb 13
5.45
28 Feb 13
-1.24
-18.48%
-1.26
-18.78%
19,598,500
Mar 13
5.76
28 Mar 13
+0.32
+ 4.69%
-0.95
-14.08%
29,769,800
Apr 13
6.04
30 Apr 13
+0.28
+ 4.10%
-0.67
-9.99%
21,724,800
May 13
7.06
31 May 13
+1.02
+ 15.20%
+ 0.35
+5.22%
33,567,000
Jun 13
7.95
28 Jun 13
+0.89
+ 13.26%
+ 1.24
+18.48%
32,914,100
Jul 13
8.51
31 Jul 13
+0.56
+ 8.35%
+ 1.80
+26.83%
26,195,000
Aug 13
8.31
30 Aug 13
-0.20
-2.98%
+ 1.60
+23.85%
36,961,900
Sep 13
11.04
30 Sep 13
+2.73
+ 40.69%
+ 4.33
+64.53%
39,672,700
Oct 13
11.65
31 Oct 13
+0.61
+ 9.09%
+ 4.94
+73.62%
42,421,700
Nov 13
14.76
29 Nov 13
+3.11
+ 46.35%
+ 8.05
+119.97%
27,255,200
Dec 13
14.99
31 Dec 13
+0.23
+ 3.43%
+ 8.28
+123.40%
33,212,500
Jan 14
15.66
31 Jan 14
+0.67
+ 4.47%
+ 0.67
+4.47%
30,743,600
Feb 14
14.09
28 Feb 14
-1.57
-10.47%
-0.90
-6.00%
42,295,400
Mar 14
12.70
31 Mar 14
-1.39
-9.24%
-2.28
-15.24%
38,567,200
Apr 14
7.45
30 Apr 14
-5.26
-35.06%
-7.54
-50.30%
64,736,200
May 14
7.90
30 May 14
+0.45
+ 3.00%
-7.09
-47.30%
44,973,800
Jun 14
9.88
30 Jun 14
+1.98
+ 13.21%
-5.11
-34.09%
41,603,400
Jul 14
9.74
31 Jul 14
-0.14
-0.93%
-5.25
-35.02%
30,145,500
Aug 14
9.50
29 Aug 14
-0.24
-1.60%
-5.49
-36.62%
22,569,200
Sep 14
9.10
30 Sep 14
-0.40
-2.67%
-5.89
-39.29%
30,076,148
Oct 14
9.62
31 Oct 14
+0.52
+ 3.47%
-5.37
-35.82%
28,872,742
Nov 14
8.78
28 Nov 14
-0.84
-5.60%
-6.21
-41.43%
18,992,688
Dec 14
9.65
31 Dec 14
+0.87
+ 5.80%
-5.34
-35.62%
28,645,932
Jan 15
14.28
30 Jan 15
+4.63
+ 47.98%
+ 4.63
+47.98%
59,852,960
Feb 15
15.07
27 Feb 15
+0.79
+ 8.19%
+ 5.42
+56.17%
26,563,144
Mar 15
14.28
31 Mar 15
-0.79
-8.19%
+ 4.63
+47.98%
37,904,112
Apr 15
14.87
30 Apr 15
+0.59
+ 6.11%
+ 5.22
+54.09%
24,813,174
May 15
17.35
29 May 15
+2.48
+ 25.70%
+ 7.70
+79.79%
23,628,332
Jun 15
22.58
30 Jun 15
+5.23
+ 54.20%
+ 12.93
+133.99%
38,145,800
Jul 15
23.34
31 Jul 15
+0.76
+ 7.88%
+ 13.69
+141.87%
24,349,298
Aug 15
17.46
31 Aug 15
-5.88
-60.93%
+ 7.81
+80.93%
38,047,864
Sep 15
13.43
30 Sep 15
-4.03
-41.76%
+ 3.78
+39.17%
26,492,160
Oct 15
15.65
30 Oct 15
+2.22
+ 23.01%
+ 6.00
+62.18%
27,320,424
Nov 15
17.80
30 Nov 15
+2.15
+ 22.28%
+ 8.15
+84.46%
26,468,068
Dec 15
17.33
31 Dec 15
-0.47
-4.87%
+ 7.68
+79.59%
22,037,968
Jan 16
8.80
29 Jan 16
-8.53
-49.22%
-8.53
-49.22%
38,368,472
Feb 16
8.13
29 Feb 16
-0.67
-3.87%
-9.20
-53.09%
35,232,020
Mar 16
9.47
31 Mar 16
+1.34
+ 7.73%
-7.86
-45.35%
50,179,616
Apr 16
10.55
29 Apr 16
+1.08
+ 6.23%
-6.78
-39.12%
32,835,844
May 16
10.06
31 May 16
-0.49
-2.83%
-7.27
-41.95%
30,002,180
Jun 16
8.63
30 Jun 16
-1.43
-8.25%
-8.70
-50.20%
36,299,912
Jul 16
9.94
29 Jul 16
+1.31
+ 7.56%
-7.39
-42.64%
24,104,766
Aug 16
9.80
31 Aug 16
-0.14
-0.81%
-7.53
-43.45%
24,512,668
Sep 16
12.08
30 Sep 16
+2.28
+ 13.16%
-5.25
-30.29%
31,707,282
Oct 16
8.63
31 Oct 16
-3.45
-19.91%
-8.70
-50.20%
30,697,844
Nov 16
11.81
30 Nov 16
+3.18
+ 18.35%
-5.52
-31.85%
44,851,552
Dec 16
9.88
30 Dec 16
-1.93
-11.14%
-7.45
-42.99%
25,308,540
Jan 17
11.55
31 Jan 17
+1.67
+ 16.90%
+ 1.67
+16.90%
62,486,164
Feb 17
12.82
28 Feb 17
+1.27
+ 12.85%
+ 2.94
+29.76%
24,301,676
Mar 17
12.96
31 Mar 17
+0.14
+ 1.42%
+ 3.08
+31.17%
36,590,648
Apr 17
13.94
28 Apr 17
+0.98
+ 9.92%
+ 4.06
+41.09%
15,753,619
May 17
11.80
31 May 17
-2.14
-21.66%
+ 1.92
+19.43%
27,844,576
Jun 17
12.82
30 Jun 17
+1.02
+ 10.32%
+ 2.94
+29.76%
32,801,252
Jul 17
12.68
31 Jul 17
-0.14
-1.42%
+ 2.80
+28.34%
12,334,525
Aug 17
13.01
31 Aug 17
+0.33
+ 3.34%
+ 3.13
+31.68%
17,398,660
Sep 17
17.37
29 Sep 17
+4.36
+ 44.13%
+ 7.49
+75.81%
44,815,928
Oct 17
17.73
31 Oct 17
+0.36
+ 3.64%
+ 7.85
+79.45%
22,364,232
Nov 17
18.67
30 Nov 17
+0.94
+ 9.51%
+ 8.79
+88.97%
28,665,332
Dec 17
20.26
29 Dec 17
+1.59
+ 16.09%
+ 10.38
+105.06%
23,752,004
Jan 18
18.68
31 Jan 18
-1.58
-7.80%
-1.58
-7.80%
28,279,668
Feb 18
19.66
28 Feb 18
+0.98
+ 4.84%
-0.60
-2.96%
18,409,772
Mar 18
19.59
29 Mar 18
-0.07
-0.35%
-0.67
-3.31%
21,695,904
Apr 18
18.93
30 Apr 18
-0.66
-3.26%
-1.33
-6.56%
14,083,627
May 18
18.40
31 May 18
-0.53
-2.62%
-1.86
-9.18%
20,352,002
Jun 18
16.87
29 Jun 18
-1.53
-7.55%
-3.39
-16.73%
16,620,188
Jul 18
18.10
31 Jul 18
+1.23
+ 6.07%
-2.16
-10.66%
13,352,043
Aug 18
18.41
31 Aug 18
+0.31
+ 1.53%
-1.85
-9.13%
21,967,128
Sep 18
18.17
28 Sep 18
-0.24
-1.18%
-2.09
-10.32%
14,487,507
Oct 18
15.53
31 Oct 18
-2.64
-13.03%
-4.73
-23.35%
22,458,704
Nov 18
16.51
30 Nov 18
+0.98
+ 4.84%
-3.75
-18.51%
17,863,656
Dec 18
14.63
31 Dec 18
-1.88
-9.28%
-5.63
-27.79%
14,745,468
Jan 19
16.18
31 Jan 19
+1.55
+ 10.59%
+ 1.55
+10.59%
15,814,545
Feb 19
17.25
28 Feb 19
+1.07
+ 7.31%
+ 2.62
+17.91%
13,429,885
Mar 19
16.10
29 Mar 19
-1.15
-7.86%
+ 1.47
+10.05%
17,094,496
Apr 19
16.13
30 Apr 19
+0.03
+ 0.21%
+ 1.50
+10.25%
17,224,392
May 19
14.75
31 May 19
-1.38
-9.43%
+ 0.12
+0.82%
17,824,072
Jun 19
17.18
28 Jun 19
+2.43
+ 16.61%
+ 2.55
+17.43%
21,099,828
Jul 19
16.99
31 Jul 19
-0.19
-1.30%
+ 2.36
+16.13%
15,312,330
Aug 19
16.52
30 Aug 19
-0.47
-3.21%
+ 1.89
+12.92%
18,751,856
Sep 19
15.51
30 Sep 19
-1.01
-6.90%
+ 0.88
+6.02%
15,646,947
Oct 19
15.32
31 Oct 19
-0.19
-1.30%
+ 0.69
+4.72%
14,908,392
Nov 19
19.39
29 Nov 19
+4.07
+ 27.82%
+ 4.76
+32.54%
62,060,044
Dec 19
17.73
31 Dec 19
-1.66
-11.35%
+ 3.10
+21.19%
27,644,012
Jan 20
18.98
31 Jan 20
+1.25
+ 7.05%
+ 1.25
+7.05%
32,853,572
Feb 20
19.57
28 Feb 20
+0.59
+ 3.33%
+ 1.84
+10.38%
36,630,824
Mar 20
17.99
31 Mar 20
-1.58
-8.91%
+ 0.26
+1.47%
48,161,968
Apr 20
22.66
30 Apr 20
+4.67
+ 26.31%
+ 4.93
+27.78%
27,525,792
May 20
24.27
29 May 20
+1.61
+ 9.11%
+ 6.54
+36.89%
31,574,272
Jun 20
26.81
30 Jun 20
+2.54
+ 14.33%
+ 9.08
+51.21%
30,812,054
Jul 20
27.19
31 Jul 20
+0.38
+ 2.14%
+ 9.46
+53.36%
25,121,130
Aug 20
29.00
31 Aug 20
+1.81
+ 10.18%
+ 11.27
+63.54%
18,392,548
Sep 20
26.28
30 Sep 20
-2.72
-15.31%
+ 8.55
+48.22%
24,087,520
Oct 20
28.00
30 Oct 20
+1.72
+ 9.70%
+ 10.27
+57.92%
28,450,998
Nov 20
39.10
30 Nov 20
+11.10
+ 62.61%
+ 21.37
+120.53%
67,031,368
Dec 20
42.71
31 Dec 20
+3.61
+ 20.36%
+ 24.98
+140.89%
25,929,376
Jan 21
47.59
29 Jan 21
+4.88
+ 11.43%
+ 4.88
+11.43%
24,167,236
Feb 21
45.25
26 Feb 21
-2.34
-5.48%
+ 2.54
+5.95%
33,248,808
Mar 21
41.69
31 Mar 21
-3.56
-8.34%
-1.02
-2.39%
32,978,720
Apr 21
49.95
30 Apr 21
+8.26
+ 19.34%
+ 7.24
+16.95%
18,712,584
May 21
41.41
28 May 21
-8.54
-20.00%
-1.30
-3.04%
19,334,000
Jun 21
45.41
30 Jun 21
+4.00
+ 9.37%
+ 2.70
+6.32%
23,039,856
Jul 21
41.33
30 Jul 21
-4.08
-9.55%
-1.38
-3.23%
14,047,992
Aug 21
41.99
31 Aug 21
+0.66
+ 1.55%
-0.72
-1.69%
16,964,024
Sep 21
40.68
30 Sep 21
-1.31
-3.07%
-2.03
-4.75%
16,267,392
Oct 21
38.07
29 Oct 21
-2.61
-6.11%
-4.64
-10.86%
15,744,829
Nov 21
32.88
30 Nov 21
-5.19
-12.15%
-9.83
-23.02%
16,407,741
Dec 21
40.21
31 Dec 21
+7.33
+ 17.16%
-2.50
-5.85%
23,992,348
Jan 22
34.61
31 Jan 22
-5.60
-13.93%
-5.60
-13.93%
21,642,548
Feb 22
35.47
28 Feb 22
+0.86
+ 2.14%
-4.74
-11.79%
15,435,822
Mar 22
39.88
31 Mar 22
+4.41
+ 10.97%
-0.33
-0.82%
19,103,254
Apr 22
39.90
29 Apr 22
+0.02
+ 0.05%
-0.31
-0.77%
18,449,578
May 22
45.98
31 May 22
+6.08
+ 15.12%
+ 5.77
+14.35%
24,625,256
Jun 22
44.00
30 Jun 22
-1.98
-4.92%
+ 3.79
+9.43%
24,265,464
Jul 22
48.90
29 Jul 22
+4.90
+ 12.19%
+ 8.69
+21.61%
24,040,752
Aug 22
40.73
31 Aug 22
-8.17
-20.32%
+ 0.52
+1.29%
38,332,396
Sep 22
39.54
30 Sep 22
-1.19
-2.96%
-0.67
-1.67%
26,955,492
Oct 22
44.17
14 Oct 22
+4.63
+ 11.51%
+ 3.96
+9.85%
9,678,485
Nov 22
57.26
30 Nov 22
+13.09
+ 32.55%
+ 17.05
+42.40%
23,093,340
Dec 22
56.90
30 Dec 22
-0.36
-0.90%
+ 16.69
+41.51%
25,683,126
Jan 23
51.77
31 Jan 23
-5.13
-9.02%
-5.13
-9.02%
27,754,488
Feb 23
47.99
28 Feb 23
-3.78
-6.64%
-8.91
-15.66%
19,966,750
Mar 23
38.19
31 Mar 23
-9.80
-17.22%
-18.71
-32.88%
51,813,112
Apr 23
32.13
28 Apr 23
-6.06
-10.65%
-24.77
-43.53%
22,722,448
May 23
32.43
31 May 23
+0.30
+ 0.53%
-24.47
-43.01%
28,402,168
Jun 23
36.07
30 Jun 23
+3.64
+ 6.40%
-20.83
-36.61%
22,683,972
Jul 23
42.96
31 Jul 23
+6.89
+ 12.11%
-13.94
-24.50%
23,961,250
Aug 23
42.56
31 Aug 23
-0.40
-0.70%
-14.34
-25.20%
19,082,000
Sep 23
38.20
29 Sep 23
-4.36
-7.66%
-18.70
-32.86%
18,620,232
Oct 23
33.87
31 Oct 23
-4.33
-7.61%
-23.03
-40.47%
15,506,705
Nov 23
38.61
30 Nov 23
+4.74
+ 8.33%
-18.29
-32.14%
22,796,828
Dec 23
36.96
29 Dec 23
-1.65
-2.90%
-19.94
-35.04%
21,205,516
Jan 24
33.85
31 Jan 24
-3.11
-8.41%
-3.11
-8.41%
37,848,960
Feb 24
39.81
29 Feb 24
+5.96
+ 16.13%
+ 2.85
+7.71%
23,872,036
Mar 24
40.68
28 Mar 24
+0.87
+ 2.35%
+ 3.72
+10.06%
18,872,804
Apr 24
38.10
30 Apr 24
-2.58
-6.98%
+ 1.14
+3.08%
18,872,030
May 24
44.29
31 May 24
+6.19
+ 16.75%
+ 7.33
+19.83%
23,540,206
Jun 24
52.36
28 Jun 24
+8.07
+ 21.83%
+ 15.40
+41.67%
30,492,596
Jul 24
55.26
31 Jul 24
+2.90
+ 7.85%
+ 18.30
+49.51%
26,712,890
Aug 24
63.85
30 Aug 24
+8.59
+ 23.24%
+ 26.89
+72.75%
29,458,620
Sep 24
57.24
30 Sep 24
-6.61
-17.88%
+ 20.28
+54.87%
26,390,744
Oct 24
50.57
31 Oct 24
-6.67
-18.05%
+ 13.61
+36.82%
30,626,040
Nov 24
48.20
29 Nov 24
-2.37
-6.41%
+ 11.24
+30.41%
47,732,364
Dec 24
47.81
31 Dec 24
-0.39
-1.06%
+ 10.85
+29.36%
27,054,562
Jan 25
56.64
31 Jan 25
+8.83
+ 18.47%
+ 8.83
+18.47%
27,731,988
Feb 25
59.15
28 Feb 25
+2.51
+ 5.25%
+ 11.34
+23.72%
22,033,356
Mar 25
63.81
31 Mar 25
+4.66
+ 9.75%
+ 16.00
+33.47%
33,239,102
Apr 25
61.42
30 Apr 25
-2.39
-5.00%
+ 13.61
+28.47%
32,992,552
May 25
56.07
30 May 25
-5.35
-11.19%
+ 8.26
+17.28%
70,833,920
Jun 25
52.02
30 Jun 25
-4.05
-8.47%
+ 4.21
+8.81%
59,209,212
Jul 25
59.97
31 Jul 25
+7.95
+ 16.63%
+ 12.16
+25.43%
30,910,568
Aug 25
73.15
29 Aug 25
+13.18
+ 27.57%
+ 25.34
+53.00%
46,210,860
Sep 25
73.34
30 Sep 25
+0.19
+ 0.40%
+ 25.53
+53.40%
42,887,936
Oct 25
65.19
31 Oct 25
-8.15
-17.05%
+ 17.38
+36.35%
44,369,996
Nov 25
71.40
28 Nov 25
+6.21
+ 12.99%
+ 23.59
+49.34%
52,071,416
Dec 25
67.30
31 Dec 25
-4.10
-8.58%
+ 19.49
+40.77%
47,835,104
Jan 26
71.71
30 Jan 26
+4.41
+ 6.55%
+ 4.41
+6.55%
38,528,816
Feb 26
69.53
27 Feb 26
-2.18
-3.24%
+ 2.23
+3.31%
39,812,320
Mar 26
64.63
31 Mar 26
-4.90
-7.28%
-2.67
-3.97%
41,629,896
Apr 26
63.66
30 Apr 26
-0.97
-1.44%
-3.64
-5.41%
42,789,704
May 26
66.54
29 May 26
+2.88
+ 4.28%
-0.76
-1.13%
44,695,084
Jun 26
78.27
30 Jun 26
+11.73
+ 17.43%
+ 10.97
+16.30%
46,509,176
Jul 26
82.54
31 Jul 26
+4.27
+ 6.34%
+ 15.24
+22.64%
48,073,688
Aug 26
107.06
26 Aug 26
+24.52
+ 36.43%
+ 39.76
+59.08%
49,779,244
Sep 26
110.40
30 Sep 26
+3.34
+ 4.96%
+ 43.10
+64.04%
53,284,388
Oct 26
124.37
20 Oct 26
+13.97
+ 20.76%
+ 57.07
+84.80%
55,433,344