FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Pacific Biosciences of California Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Pacific Biosciences of California Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Pacific Biosciences of California Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2011 )
15.91 ( 31 Dec 10 )
2.80 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.11 )
Cum % Mvmt ( -82.40% )
Volume : 73,861,400
Calendar Year End ( 2012 )
2.80 ( 30 Dec 11 )
1.70 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.10 )
Cum % Mvmt ( -39.29% )
Volume : 87,744,000
Calendar Year End ( 2013 )
1.70 ( 31 Dec 12 )
5.23 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.53 )
Cum % Mvmt ( + 207.65% )
Volume : 152,901,408
Calendar Year End ( 2014 )
5.23 ( 31 Dec 13 )
7.84 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.61 )
Cum % Mvmt ( + 49.90% )
Volume : 182,472,096
Calendar Year End ( 2015 )
7.84 ( 31 Dec 14 )
13.13 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.29 )
Cum % Mvmt ( + 67.47% )
Volume : 300,268,032
Calendar Year End ( 2016 )
13.13 ( 31 Dec 15 )
3.80 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.33 )
Cum % Mvmt ( -71.06% )
Volume : 412,457,184
Calendar Year End ( 2017 )
3.80 ( 30 Dec 16 )
2.64 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.16 )
Cum % Mvmt ( -30.53% )
Volume : 272,612,288
Calendar Year End ( 2018 )
2.64 ( 29 Dec 17 )
7.40 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.76 )
Cum % Mvmt ( + 180.30% )
Volume : 449,059,936
Calendar Year End ( 2019 )
7.40 ( 31 Dec 18 )
5.14 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.26 )
Cum % Mvmt ( -30.54% )
Volume : 413,384,672
Calendar Year End ( 2020 )
5.14 ( 31 Dec 19 )
25.94 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 20.80 )
Cum % Mvmt ( + 404.67% )
Volume : 746,287,104
Calendar Year End ( 2021 )
25.94 ( 31 Dec 20 )
20.46 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.48 )
Cum % Mvmt ( -21.13% )
Volume : 739,429,056
Calendar Year End ( 2022 )
20.46 ( 31 Dec 21 )
8.18 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.28 )
Cum % Mvmt ( -60.02% )
Volume : 1,500,459,008
Calendar Year End ( 2023 )
8.18 ( 30 Dec 22 )
9.81 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.63 )
Cum % Mvmt ( + 19.93% )
Volume : 1,049,896,896
Calendar Year End ( 2024 )
9.81 ( 29 Dec 23 )
1.83 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.98 )
Cum % Mvmt ( -81.35% )
Volume : 2,364,271,360
Calendar Year End ( 2025 )
1.83 ( 31 Dec 24 )
1.87 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.04 )
Cum % Mvmt ( + 2.19% )
Volume : 2,268,494,336
Calendar Year End ( 0 )
1.87 ( 31 Dec 25 )
1.96 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.09 )
Cum % Mvmt ( + 4.81% )
Volume : 313,911,328
Jan 11
15.80
31 Jan 11
-0.11
-0.69%
-0.11
-0.69%
3,419,500
Feb 11
15.74
28 Feb 11
-0.06
-0.38%
-0.17
-1.07%
2,806,800
Mar 11
14.05
31 Mar 11
-1.69
-10.62%
-1.86
-11.69%
3,136,800
Apr 11
12.30
29 Apr 11
-1.75
-11.00%
-3.61
-22.69%
3,248,200
May 11
11.97
31 May 11
-0.33
-2.07%
-3.94
-24.76%
7,205,400
Jun 11
11.70
30 Jun 11
-0.27
-1.70%
-4.21
-26.46%
8,445,400
Jul 11
11.01
29 Jul 11
-0.69
-4.34%
-4.90
-30.80%
4,050,600
Aug 11
7.08
31 Aug 11
-3.93
-24.70%
-8.83
-55.50%
13,082,900
Sep 11
3.21
30 Sep 11
-3.87
-24.32%
-12.70
-79.82%
8,655,200
Oct 11
3.92
31 Oct 11
+ 0.71
+ 4.46%
-11.99
-75.36%
7,309,100
Nov 11
2.85
30 Nov 11
-1.07
-6.73%
-13.06
-82.09%
5,427,300
Dec 11
2.80
30 Dec 11
-0.05
-0.31%
-13.11
-82.40%
7,074,200
Jan 12
4.48
31 Jan 12
+ 1.68
+ 60.00%
+ 1.68
+ 60.00%
10,275,500
Feb 12
4.17
29 Feb 12
-0.31
-11.07%
+ 1.37
+ 48.93%
9,554,800
Mar 12
3.42
30 Mar 12
-0.75
-26.79%
+ 0.62
+ 22.14%
6,196,100
Apr 12
2.70
30 Apr 12
-0.72
-25.71%
-0.10
-3.57%
4,648,000
May 12
2.36
31 May 12
-0.34
-12.14%
-0.44
-15.71%
9,513,100
Jun 12
2.17
29 Jun 12
-0.19
-6.79%
-0.63
-22.50%
11,857,300
Jul 12
1.81
31 Jul 12
-0.36
-12.86%
-0.99
-35.36%
4,328,100
Aug 12
1.97
31 Aug 12
+ 0.16
+ 5.71%
-0.83
-29.64%
6,148,400
Sep 12
1.83
28 Sep 12
-0.14
-5.00%
-0.97
-34.64%
4,499,100
Oct 12
1.30
31 Oct 12
-0.53
-18.93%
-1.50
-53.57%
7,893,600
Nov 12
1.68
30 Nov 12
+ 0.38
+ 13.57%
-1.12
-40.00%
8,110,500
Dec 12
1.70
31 Dec 12
+ 0.02
+ 0.71%
-1.10
-39.29%
4,719,500
Jan 13
2.48
31 Jan 13
+ 0.78
+ 45.88%
+ 0.78
+ 45.88%
13,489,100
Feb 13
2.30
28 Feb 13
-0.18
-10.59%
+ 0.60
+ 35.29%
7,041,700
Mar 13
2.49
28 Mar 13
+ 0.19
+ 11.18%
+ 0.79
+ 46.47%
11,696,500
Apr 13
2.56
30 Apr 13
+ 0.07
+ 4.12%
+ 0.86
+ 50.59%
7,958,300
May 13
2.65
31 May 13
+ 0.09
+ 5.29%
+ 0.95
+ 55.88%
6,868,200
Jun 13
2.53
28 Jun 13
-0.12
-7.06%
+ 0.83
+ 48.82%
10,980,900
Jul 13
2.59
31 Jul 13
+ 0.06
+ 3.53%
+ 0.89
+ 52.35%
3,597,400
Aug 13
4.18
30 Aug 13
+ 1.59
+ 93.53%
+ 2.48
+ 145.88%
13,297,400
Sep 13
5.52
30 Sep 13
+ 1.34
+ 78.82%
+ 3.82
+ 224.71%
25,402,400
Oct 13
4.11
31 Oct 13
-1.41
-82.94%
+ 2.41
+ 141.76%
23,723,000
Nov 13
4.22
29 Nov 13
+ 0.11
+ 6.47%
+ 2.52
+ 148.24%
14,659,700
Dec 13
5.23
31 Dec 13
+ 1.01
+ 59.41%
+ 3.53
+ 207.65%
14,186,800
Jan 14
7.18
31 Jan 14
+ 1.95
+ 37.28%
+ 1.95
+ 37.28%
22,936,900
Feb 14
6.66
28 Feb 14
-0.52
-9.94%
+ 1.43
+ 27.34%
19,416,600
Mar 14
5.35
31 Mar 14
-1.31
-25.05%
+ 0.12
+ 2.29%
14,510,600
Apr 14
4.42
30 Apr 14
-0.93
-17.78%
-0.81
-15.49%
14,906,600
May 14
4.96
30 May 14
+ 0.54
+ 10.33%
-0.27
-5.16%
14,336,000
Jun 14
6.18
30 Jun 14
+ 1.22
+ 23.33%
+ 0.95
+ 18.16%
16,127,600
Jul 14
4.57
31 Jul 14
-1.61
-30.78%
-0.66
-12.62%
12,889,200
Aug 14
5.86
29 Aug 14
+ 1.29
+ 24.67%
+ 0.63
+ 12.05%
10,457,100
Sep 14
4.91
30 Sep 14
-0.95
-18.16%
-0.32
-6.12%
11,587,666
Oct 14
6.56
31 Oct 14
+ 1.65
+ 31.55%
+ 1.33
+ 25.43%
20,035,160
Nov 14
6.76
28 Nov 14
+ 0.20
+ 3.82%
+ 1.53
+ 29.25%
13,231,883
Dec 14
7.84
31 Dec 14
+ 1.08
+ 20.65%
+ 2.61
+ 49.90%
12,036,794
Jan 15
8.04
30 Jan 15
+ 0.20
+ 2.55%
+ 0.20
+ 2.55%
12,199,748
Feb 15
6.30
27 Feb 15
-1.74
-22.19%
-1.54
-19.64%
16,195,458
Mar 15
5.84
31 Mar 15
-0.46
-5.87%
-2.00
-25.51%
15,071,883
Apr 15
5.16
30 Apr 15
-0.68
-8.67%
-2.68
-34.18%
15,094,084
May 15
5.64
29 May 15
+ 0.48
+ 6.12%
-2.20
-28.06%
13,688,273
Jun 15
5.76
30 Jun 15
+ 0.12
+ 1.53%
-2.08
-26.53%
11,667,179
Jul 15
5.69
31 Jul 15
-0.07
-0.89%
-2.15
-27.42%
13,614,942
Aug 15
4.98
31 Aug 15
-0.71
-9.06%
-2.86
-36.48%
13,495,684
Sep 15
3.66
30 Sep 15
-1.32
-16.84%
-4.18
-53.32%
9,971,278
Oct 15
7.10
30 Oct 15
+ 3.44
+ 43.88%
-0.74
-9.44%
100,471,664
Nov 15
10.23
30 Nov 15
+ 3.13
+ 39.92%
+ 2.39
+ 30.48%
36,050,224
Dec 15
13.13
31 Dec 15
+ 2.90
+ 36.99%
+ 5.29
+ 67.47%
42,747,612
Jan 16
10.69
29 Jan 16
-2.44
-18.58%
-2.44
-18.58%
47,429,000
Feb 16
8.29
29 Feb 16
-2.40
-18.28%
-4.84
-36.86%
46,960,936
Mar 16
8.50
31 Mar 16
+ 0.21
+ 1.60%
-4.63
-35.26%
26,737,514
Apr 16
9.65
29 Apr 16
+ 1.15
+ 8.76%
-3.48
-26.50%
34,488,636
May 16
9.64
31 May 16
-0.01
-0.08%
-3.49
-26.58%
32,265,860
Jun 16
7.03
30 Jun 16
-2.61
-19.84%
-6.10
-46.42%
52,408,320
Jul 16
8.55
29 Jul 16
+ 1.52
+ 11.54%
-4.58
-34.88%
23,697,896
Aug 16
8.33
31 Aug 16
-0.22
-1.68%
-4.80
-36.56%
33,327,782
Sep 16
8.96
30 Sep 16
+ 0.63
+ 4.80%
-4.17
-31.76%
21,660,852
Oct 16
8.50
31 Oct 16
-0.46
-3.50%
-4.63
-35.26%
17,561,784
Nov 16
7.61
30 Nov 16
-0.89
-6.78%
-5.52
-42.04%
24,806,910
Dec 16
3.80
30 Dec 16
-3.81
-29.02%
-9.33
-71.06%
51,111,692
Jan 17
4.82
31 Jan 17
+ 1.02
+ 26.84%
+ 1.02
+ 26.84%
43,006,764
Feb 17
5.05
28 Feb 17
+ 0.23
+ 6.05%
+ 1.25
+ 32.89%
25,430,840
Mar 17
5.17
31 Mar 17
+ 0.12
+ 3.16%
+ 1.37
+ 36.05%
20,666,692
Apr 17
3.94
28 Apr 17
-1.23
-32.37%
+ 0.14
+ 3.68%
23,128,472
May 17
3.30
31 May 17
-0.64
-16.84%
-0.50
-13.16%
20,130,880
Jun 17
3.56
30 Jun 17
+ 0.26
+ 6.84%
-0.24
-6.32%
23,326,604
Jul 17
3.26
31 Jul 17
-0.30
-7.89%
-0.54
-14.21%
15,897,077
Aug 17
4.95
31 Aug 17
+ 1.69
+ 44.47%
+ 1.15
+ 30.26%
27,172,472
Sep 17
5.25
29 Sep 17
+ 0.30
+ 7.89%
+ 1.45
+ 38.16%
17,654,544
Oct 17
4.23
31 Oct 17
-1.02
-26.84%
+ 0.43
+ 11.32%
15,514,759
Nov 17
3.19
30 Nov 17
-1.04
-27.37%
-0.61
-16.05%
21,635,824
Dec 17
2.64
29 Dec 17
-0.55
-14.47%
-1.16
-30.53%
19,047,364
Jan 18
2.84
31 Jan 18
+ 0.20
+ 7.58%
+ 0.20
+ 7.58%
28,783,546
Feb 18
2.38
28 Feb 18
-0.46
-17.42%
-0.26
-9.85%
18,234,820
Mar 18
2.05
29 Mar 18
-0.33
-12.50%
-0.59
-22.35%
21,620,596
Apr 18
2.58
30 Apr 18
+ 0.53
+ 20.08%
-0.06
-2.27%
11,844,930
May 18
2.53
31 May 18
-0.05
-1.89%
-0.11
-4.17%
17,702,198
Jun 18
3.55
29 Jun 18
+ 1.02
+ 38.64%
+ 0.91
+ 34.47%
23,618,260
Jul 18
3.80
31 Jul 18
+ 0.25
+ 9.47%
+ 1.16
+ 43.94%
14,740,418
Aug 18
4.99
31 Aug 18
+ 1.19
+ 45.08%
+ 2.35
+ 89.02%
22,610,764
Sep 18
5.41
28 Sep 18
+ 0.42
+ 15.91%
+ 2.77
+ 104.92%
31,070,282
Oct 18
4.45
31 Oct 18
-0.96
-36.36%
+ 1.81
+ 68.56%
26,080,042
Nov 18
7.82
30 Nov 18
+ 3.37
+ 127.65%
+ 5.18
+ 196.21%
187,492,928
Dec 18
7.40
31 Dec 18
-0.42
-15.91%
+ 4.76
+ 180.30%
45,261,144
Jan 19
6.92
31 Jan 19
-0.48
-6.49%
-0.48
-6.49%
40,461,456
Feb 19
7.31
28 Feb 19
+ 0.39
+ 5.27%
-0.09
-1.22%
32,099,958
Mar 19
7.23
29 Mar 19
-0.08
-1.08%
-0.17
-2.30%
24,154,614
Apr 19
7.39
30 Apr 19
+ 0.16
+ 2.16%
-0.01
-0.14%
26,212,514
May 19
6.70
31 May 19
-0.69
-9.32%
-0.70
-9.46%
44,864,184
Jun 19
6.05
28 Jun 19
-0.65
-8.78%
-1.35
-18.24%
38,493,732
Jul 19
5.40
31 Jul 19
-0.65
-8.78%
-2.00
-27.03%
37,170,920
Aug 19
5.55
30 Aug 19
+ 0.15
+ 2.03%
-1.85
-25.00%
27,834,808
Sep 19
5.16
30 Sep 19
-0.39
-5.27%
-2.24
-30.27%
33,162,448
Oct 19
4.84
31 Oct 19
-0.32
-4.32%
-2.56
-34.59%
38,024,512
Nov 19
5.14
29 Nov 19
+ 0.30
+ 4.05%
-2.26
-30.54%
34,887,712
Dec 19
5.14
31 Dec 19
+ 0.00
+ 0.00%
-2.26
-30.54%
36,017,820
Jan 20
4.67
31 Jan 20
-0.47
-9.14%
-0.47
-9.14%
58,275,944
Feb 20
3.40
28 Feb 20
-1.27
-24.71%
-1.74
-33.85%
57,605,796
Mar 20
3.06
31 Mar 20
-0.34
-6.61%
-2.08
-40.47%
58,133,876
Apr 20
3.31
30 Apr 20
+ 0.25
+ 4.77%
-1.83
-35.70%
30,161,940
May 20
3.52
29 May 20
+ 0.21
+ 4.18%
-1.62
-31.52%
25,857,056
Jun 20
3.45
30 Jun 20
-0.07
-1.36%
-1.69
-32.88%
32,309,476
Jul 20
3.73
31 Jul 20
+ 0.28
+ 5.45%
-1.41
-27.43%
20,756,178
Aug 20
6.60
31 Aug 20
+ 2.87
+ 55.84%
+ 1.46
+ 28.40%
63,876,144
Sep 20
9.87
30 Sep 20
+ 3.27
+ 63.62%
+ 4.73
+ 92.02%
85,939,968
Oct 20
13.11
30 Oct 20
+ 3.24
+ 63.04%
+ 7.97
+ 155.06%
109,012,432
Nov 20
15.81
30 Nov 20
+ 2.70
+ 52.53%
+ 10.67
+ 207.59%
78,934,016
Dec 20
25.94
31 Dec 20
+ 10.13
+ 197.08%
+ 20.80
+ 404.67%
125,424,256
Jan 21
32.35
29 Jan 21
+ 6.41
+ 24.71%
+ 6.41
+ 24.71%
106,109,240
Feb 21
30.57
26 Feb 21
-1.78
-6.86%
+ 4.63
+ 17.85%
100,129,928
Mar 21
33.31
31 Mar 21
+ 2.74
+ 10.56%
+ 7.37
+ 28.41%
101,730,400
Apr 21
29.85
30 Apr 21
-3.46
-13.34%
+ 3.91
+ 15.07%
60,678,480
May 21
27.05
28 May 21
-2.80
-10.79%
+ 1.11
+ 4.28%
59,634,956
Jun 21
34.97
30 Jun 21
+ 7.92
+ 30.53%
+ 9.03
+ 34.81%
46,608,448
Jul 21
32.15
30 Jul 21
-2.82
-10.87%
+ 6.21
+ 23.94%
43,018,772
Aug 21
31.31
31 Aug 21
-0.84
-3.24%
+ 5.37
+ 20.70%
43,486,496
Sep 21
25.55
30 Sep 21
-5.76
-22.21%
-0.39
-1.50%
32,363,064
Oct 21
26.48
29 Oct 21
+ 0.93
+ 3.59%
+ 0.54
+ 2.08%
39,481,040
Nov 21
23.21
30 Nov 21
-3.27
-12.61%
-2.73
-10.52%
48,569,448
Dec 21
20.46
31 Dec 21
-2.75
-10.60%
-5.48
-21.13%
57,618,784
Jan 22
11.18
31 Jan 22
-9.28
-45.36%
-9.28
-45.36%
117,233,480
Feb 22
11.92
28 Feb 22
+ 0.74
+ 3.62%
-8.54
-41.74%
101,130,080
Mar 22
9.10
31 Mar 22
-2.82
-13.78%
-11.36
-55.52%
113,661,688
Apr 22
6.34
29 Apr 22
-2.76
-13.49%
-14.12
-69.01%
141,287,920
May 22
5.63
31 May 22
-0.71
-3.47%
-14.83
-72.48%
156,697,184
Jun 22
4.42
30 Jun 22
-1.21
-5.91%
-16.04
-78.40%
155,280,816
Jul 22
4.37
29 Jul 22
-0.05
-0.24%
-16.09
-78.64%
107,893,656
Aug 22
5.86
31 Aug 22
+ 1.49
+ 7.28%
-14.60
-71.36%
262,635,008
Sep 22
5.80
30 Sep 22
-0.06
-0.27%
-14.65
-71.63%
132,137,544
Oct 22
6.10
14 Oct 22
+ 0.30
+ 1.44%
-14.36
-70.19%
46,991,592
Nov 22
10.75
30 Nov 22
+ 4.65
+ 22.73%
-9.71
-47.46%
91,679,400
Dec 22
8.18
30 Dec 22
-2.57
-12.56%
-12.28
-60.02%
73,830,648
Jan 23
11.09
31 Jan 23
+ 2.91
+ 35.57%
+ 2.91
+ 35.57%
97,156,160
Feb 23
9.08
28 Feb 23
-2.01
-24.57%
+ 0.90
+ 11.00%
76,356,664
Mar 23
11.58
31 Mar 23
+ 2.50
+ 30.56%
+ 3.40
+ 41.56%
98,206,304
Apr 23
10.60
28 Apr 23
-0.98
-11.98%
+ 2.42
+ 29.58%
58,791,628
May 23
12.38
31 May 23
+ 1.78
+ 21.76%
+ 4.20
+ 51.34%
84,412,840
Jun 23
13.30
30 Jun 23
+ 0.92
+ 11.25%
+ 5.12
+ 62.59%
84,424,648
Jul 23
13.21
31 Jul 23
-0.09
-1.10%
+ 5.03
+ 61.49%
61,339,888
Aug 23
11.28
31 Aug 23
-1.93
-23.59%
+ 3.10
+ 37.90%
87,388,768
Sep 23
8.35
29 Sep 23
-2.93
-35.82%
+ 0.17
+ 2.08%
80,197,136
Oct 23
6.18
31 Oct 23
-2.17
-26.53%
-2.00
-24.45%
108,337,552
Nov 23
8.48
30 Nov 23
+ 2.30
+ 28.12%
+ 0.30
+ 3.67%
110,319,056
Dec 23
9.81
29 Dec 23
+ 1.33
+ 16.26%
+ 1.63
+ 19.93%
102,966,208
Jan 24
6.51
31 Jan 24
-3.30
-33.64%
-3.30
-33.64%
190,335,344
Feb 24
5.53
29 Feb 24
-0.98
-9.99%
-4.28
-43.63%
157,917,392
Mar 24
3.75
28 Mar 24
-1.78
-18.14%
-6.06
-61.77%
172,437,648
Apr 24
1.65
30 Apr 24
-2.10
-21.41%
-8.16
-83.18%
276,746,432
May 24
1.79
31 May 24
+ 0.14
+ 1.43%
-8.02
-81.75%
245,753,232
Jun 24
1.37
28 Jun 24
-0.42
-4.28%
-8.44
-86.03%
150,167,056
Jul 24
2.06
31 Jul 24
+ 0.69
+ 7.03%
-7.75
-79.00%
230,551,680
Aug 24
1.37
30 Aug 24
-0.69
-7.03%
-8.44
-86.03%
168,058,880
Sep 24
1.70
30 Sep 24
+ 0.33
+ 3.36%
-8.11
-82.67%
184,386,432
Oct 24
2.17
31 Oct 24
+ 0.47
+ 4.79%
-7.64
-77.88%
167,674,080
Nov 24
1.91
29 Nov 24
-0.26
-2.65%
-7.90
-80.53%
248,307,584
Dec 24
1.83
31 Dec 24
-0.08
-0.82%
-7.98
-81.35%
171,935,712
Jan 25
1.54
31 Jan 25
-0.29
-15.85%
-0.29
-15.85%
206,530,832
Feb 25
1.45
28 Feb 25
-0.09
-4.92%
-0.38
-20.77%
284,607,776
Mar 25
1.18
31 Mar 25
-0.27
-14.75%
-0.65
-35.52%
182,979,680
Apr 25
1.11
30 Apr 25
-0.07
-3.83%
-0.72
-39.34%
172,046,960
May 25
0.96
30 May 25
-0.15
-7.99%
-0.87
-47.34%
201,213,696
Jun 25
1.24
30 Jun 25
+ 0.28
+ 15.10%
-0.59
-32.24%
192,018,960
Jul 25
1.38
31 Jul 25
+ 0.14
+ 7.65%
-0.45
-24.59%
186,575,808
Aug 25
1.31
29 Aug 25
-0.07
-3.83%
-0.52
-28.42%
150,230,384
Sep 25
1.28
30 Sep 25
-0.03
-1.64%
-0.55
-30.05%
124,188,680
Oct 25
2.34
31 Oct 25
+ 1.06
+ 57.92%
+ 0.51
+ 27.87%
229,075,760
Nov 25
2.32
28 Nov 25
-0.02
-1.09%
+ 0.49
+ 26.78%
214,247,360
Dec 25
1.87
31 Dec 25
-0.45
-24.59%
+ 0.04
+ 2.19%
143,914,224
Jan 26
2.26
30 Jan 26
+ 0.39
+ 20.86%
+ 0.39
+ 20.86%
179,577,264
Feb 26
1.68
27 Feb 26
-0.58
-31.02%
-0.19
-10.16%
184,860,560
Mar 26
1.32
31 Mar 26
-0.36
-19.25%
-0.55
-29.41%
194,448,656
Apr 26
1.59
30 Apr 26
+ 0.27
+ 14.44%
-0.28
-14.97%
199,407,840
May 26
1.49
29 May 26
-0.10
-5.35%
-0.38
-20.32%
206,414,032
Jun 26
1.68
30 Jun 26
+ 0.19
+ 10.16%
-0.19
-10.16%
213,294,320
Jul 26
1.40
31 Jul 26
-0.28
-14.97%
-0.47
-25.13%
216,425,984
Aug 26
1.56
26 Aug 26
+ 0.16
+ 8.56%
-0.31
-16.58%
224,276,160
Sep 26
2.37
30 Sep 26
+ 0.81
+ 43.32%
+ 0.50
+ 26.74%
303,556,736
Oct 26
1.96
20 Oct 26
-0.41
-21.93%
+ 0.09
+ 4.81%
313,911,328

Pacific Biosciences of California Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2011 )
15.91 ( 31 Dec 10 )
2.80 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.11 )
Cum % Mvmt ( -82.40% )
73,861,400
Calendar Year End ( 2012 )
2.80 ( 30 Dec 11 )
1.70 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.10 )
Cum % Mvmt ( -39.29% )
87,744,000
Calendar Year End ( 2013 )
1.70 ( 31 Dec 12 )
5.23 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.53 )
Cum % Mvmt ( + 207.65% )
152,901,408
Calendar Year End ( 2014 )
5.23 ( 31 Dec 13 )
7.84 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.61 )
Cum % Mvmt ( + 49.90% )
182,472,096
Calendar Year End ( 2015 )
7.84 ( 31 Dec 14 )
13.13 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.29 )
Cum % Mvmt ( + 67.47% )
300,268,032
Calendar Year End ( 2016 )
13.13 ( 31 Dec 15 )
3.80 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.33 )
Cum % Mvmt ( -71.06% )
412,457,184
Calendar Year End ( 2017 )
3.80 ( 30 Dec 16 )
2.64 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.16 )
Cum % Mvmt ( -30.53% )
272,612,288
Calendar Year End ( 2018 )
2.64 ( 29 Dec 17 )
7.40 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.76 )
Cum % Mvmt ( + 180.30% )
449,059,936
Calendar Year End ( 2019 )
7.40 ( 31 Dec 18 )
5.14 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.26 )
Cum % Mvmt ( -30.54% )
413,384,672
Calendar Year End ( 2020 )
5.14 ( 31 Dec 19 )
25.94 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 20.80 )
Cum % Mvmt ( + 404.67% )
746,287,104
Calendar Year End ( 2021 )
25.94 ( 31 Dec 20 )
20.46 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.48 )
Cum % Mvmt ( -21.13% )
739,429,056
Calendar Year End ( 2022 )
20.46 ( 31 Dec 21 )
8.18 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.28 )
Cum % Mvmt ( -60.02% )
1,500,459,008
Calendar Year End ( 2023 )
8.18 ( 30 Dec 22 )
9.81 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.63 )
Cum % Mvmt ( + 19.93% )
1,049,896,896
Calendar Year End ( 2024 )
9.81 ( 29 Dec 23 )
1.83 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.98 )
Cum % Mvmt ( -81.35% )
2,364,271,360
Calendar Year End ( 2025 )
1.83 ( 31 Dec 24 )
1.87 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.04 )
Cum % Mvmt ( + 2.19% )
2,268,494,336
Calendar Year End ( 0 )
1.87 ( 31 Dec 25 )
1.96 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.09 )
Cum % Mvmt ( + 4.81% )
313,911,328
Jan 11
15.80
31 Jan 11
-0.11
-0.69%
-0.11
-0.69%
3,419,500
Feb 11
15.74
28 Feb 11
-0.06
-0.38%
-0.17
-1.07%
2,806,800
Mar 11
14.05
31 Mar 11
-1.69
-10.62%
-1.86
-11.69%
3,136,800
Apr 11
12.30
29 Apr 11
-1.75
-11.00%
-3.61
-22.69%
3,248,200
May 11
11.97
31 May 11
-0.33
-2.07%
-3.94
-24.76%
7,205,400
Jun 11
11.70
30 Jun 11
-0.27
-1.70%
-4.21
-26.46%
8,445,400
Jul 11
11.01
29 Jul 11
-0.69
-4.34%
-4.90
-30.80%
4,050,600
Aug 11
7.08
31 Aug 11
-3.93
-24.70%
-8.83
-55.50%
13,082,900
Sep 11
3.21
30 Sep 11
-3.87
-24.32%
-12.70
-79.82%
8,655,200
Oct 11
3.92
31 Oct 11
+0.71
+ 4.46%
-11.99
-75.36%
7,309,100
Nov 11
2.85
30 Nov 11
-1.07
-6.73%
-13.06
-82.09%
5,427,300
Dec 11
2.80
30 Dec 11
-0.05
-0.31%
-13.11
-82.40%
7,074,200
Jan 12
4.48
31 Jan 12
+1.68
+ 60.00%
+ 1.68
+60.00%
10,275,500
Feb 12
4.17
29 Feb 12
-0.31
-11.07%
+ 1.37
+48.93%
9,554,800
Mar 12
3.42
30 Mar 12
-0.75
-26.79%
+ 0.62
+22.14%
6,196,100
Apr 12
2.70
30 Apr 12
-0.72
-25.71%
-0.10
-3.57%
4,648,000
May 12
2.36
31 May 12
-0.34
-12.14%
-0.44
-15.71%
9,513,100
Jun 12
2.17
29 Jun 12
-0.19
-6.79%
-0.63
-22.50%
11,857,300
Jul 12
1.81
31 Jul 12
-0.36
-12.86%
-0.99
-35.36%
4,328,100
Aug 12
1.97
31 Aug 12
+0.16
+ 5.71%
-0.83
-29.64%
6,148,400
Sep 12
1.83
28 Sep 12
-0.14
-5.00%
-0.97
-34.64%
4,499,100
Oct 12
1.30
31 Oct 12
-0.53
-18.93%
-1.50
-53.57%
7,893,600
Nov 12
1.68
30 Nov 12
+0.38
+ 13.57%
-1.12
-40.00%
8,110,500
Dec 12
1.70
31 Dec 12
+0.02
+ 0.71%
-1.10
-39.29%
4,719,500
Jan 13
2.48
31 Jan 13
+0.78
+ 45.88%
+ 0.78
+45.88%
13,489,100
Feb 13
2.30
28 Feb 13
-0.18
-10.59%
+ 0.60
+35.29%
7,041,700
Mar 13
2.49
28 Mar 13
+0.19
+ 11.18%
+ 0.79
+46.47%
11,696,500
Apr 13
2.56
30 Apr 13
+0.07
+ 4.12%
+ 0.86
+50.59%
7,958,300
May 13
2.65
31 May 13
+0.09
+ 5.29%
+ 0.95
+55.88%
6,868,200
Jun 13
2.53
28 Jun 13
-0.12
-7.06%
+ 0.83
+48.82%
10,980,900
Jul 13
2.59
31 Jul 13
+0.06
+ 3.53%
+ 0.89
+52.35%
3,597,400
Aug 13
4.18
30 Aug 13
+1.59
+ 93.53%
+ 2.48
+145.88%
13,297,400
Sep 13
5.52
30 Sep 13
+1.34
+ 78.82%
+ 3.82
+224.71%
25,402,400
Oct 13
4.11
31 Oct 13
-1.41
-82.94%
+ 2.41
+141.76%
23,723,000
Nov 13
4.22
29 Nov 13
+0.11
+ 6.47%
+ 2.52
+148.24%
14,659,700
Dec 13
5.23
31 Dec 13
+1.01
+ 59.41%
+ 3.53
+207.65%
14,186,800
Jan 14
7.18
31 Jan 14
+1.95
+ 37.28%
+ 1.95
+37.28%
22,936,900
Feb 14
6.66
28 Feb 14
-0.52
-9.94%
+ 1.43
+27.34%
19,416,600
Mar 14
5.35
31 Mar 14
-1.31
-25.05%
+ 0.12
+2.29%
14,510,600
Apr 14
4.42
30 Apr 14
-0.93
-17.78%
-0.81
-15.49%
14,906,600
May 14
4.96
30 May 14
+0.54
+ 10.33%
-0.27
-5.16%
14,336,000
Jun 14
6.18
30 Jun 14
+1.22
+ 23.33%
+ 0.95
+18.16%
16,127,600
Jul 14
4.57
31 Jul 14
-1.61
-30.78%
-0.66
-12.62%
12,889,200
Aug 14
5.86
29 Aug 14
+1.29
+ 24.67%
+ 0.63
+12.05%
10,457,100
Sep 14
4.91
30 Sep 14
-0.95
-18.16%
-0.32
-6.12%
11,587,666
Oct 14
6.56
31 Oct 14
+1.65
+ 31.55%
+ 1.33
+25.43%
20,035,160
Nov 14
6.76
28 Nov 14
+0.20
+ 3.82%
+ 1.53
+29.25%
13,231,883
Dec 14
7.84
31 Dec 14
+1.08
+ 20.65%
+ 2.61
+49.90%
12,036,794
Jan 15
8.04
30 Jan 15
+0.20
+ 2.55%
+ 0.20
+2.55%
12,199,748
Feb 15
6.30
27 Feb 15
-1.74
-22.19%
-1.54
-19.64%
16,195,458
Mar 15
5.84
31 Mar 15
-0.46
-5.87%
-2.00
-25.51%
15,071,883
Apr 15
5.16
30 Apr 15
-0.68
-8.67%
-2.68
-34.18%
15,094,084
May 15
5.64
29 May 15
+0.48
+ 6.12%
-2.20
-28.06%
13,688,273
Jun 15
5.76
30 Jun 15
+0.12
+ 1.53%
-2.08
-26.53%
11,667,179
Jul 15
5.69
31 Jul 15
-0.07
-0.89%
-2.15
-27.42%
13,614,942
Aug 15
4.98
31 Aug 15
-0.71
-9.06%
-2.86
-36.48%
13,495,684
Sep 15
3.66
30 Sep 15
-1.32
-16.84%
-4.18
-53.32%
9,971,278
Oct 15
7.10
30 Oct 15
+3.44
+ 43.88%
-0.74
-9.44%
100,471,664
Nov 15
10.23
30 Nov 15
+3.13
+ 39.92%
+ 2.39
+30.48%
36,050,224
Dec 15
13.13
31 Dec 15
+2.90
+ 36.99%
+ 5.29
+67.47%
42,747,612
Jan 16
10.69
29 Jan 16
-2.44
-18.58%
-2.44
-18.58%
47,429,000
Feb 16
8.29
29 Feb 16
-2.40
-18.28%
-4.84
-36.86%
46,960,936
Mar 16
8.50
31 Mar 16
+0.21
+ 1.60%
-4.63
-35.26%
26,737,514
Apr 16
9.65
29 Apr 16
+1.15
+ 8.76%
-3.48
-26.50%
34,488,636
May 16
9.64
31 May 16
-0.01
-0.08%
-3.49
-26.58%
32,265,860
Jun 16
7.03
30 Jun 16
-2.61
-19.84%
-6.10
-46.42%
52,408,320
Jul 16
8.55
29 Jul 16
+1.52
+ 11.54%
-4.58
-34.88%
23,697,896
Aug 16
8.33
31 Aug 16
-0.22
-1.68%
-4.80
-36.56%
33,327,782
Sep 16
8.96
30 Sep 16
+0.63
+ 4.80%
-4.17
-31.76%
21,660,852
Oct 16
8.50
31 Oct 16
-0.46
-3.50%
-4.63
-35.26%
17,561,784
Nov 16
7.61
30 Nov 16
-0.89
-6.78%
-5.52
-42.04%
24,806,910
Dec 16
3.80
30 Dec 16
-3.81
-29.02%
-9.33
-71.06%
51,111,692
Jan 17
4.82
31 Jan 17
+1.02
+ 26.84%
+ 1.02
+26.84%
43,006,764
Feb 17
5.05
28 Feb 17
+0.23
+ 6.05%
+ 1.25
+32.89%
25,430,840
Mar 17
5.17
31 Mar 17
+0.12
+ 3.16%
+ 1.37
+36.05%
20,666,692
Apr 17
3.94
28 Apr 17
-1.23
-32.37%
+ 0.14
+3.68%
23,128,472
May 17
3.30
31 May 17
-0.64
-16.84%
-0.50
-13.16%
20,130,880
Jun 17
3.56
30 Jun 17
+0.26
+ 6.84%
-0.24
-6.32%
23,326,604
Jul 17
3.26
31 Jul 17
-0.30
-7.89%
-0.54
-14.21%
15,897,077
Aug 17
4.95
31 Aug 17
+1.69
+ 44.47%
+ 1.15
+30.26%
27,172,472
Sep 17
5.25
29 Sep 17
+0.30
+ 7.89%
+ 1.45
+38.16%
17,654,544
Oct 17
4.23
31 Oct 17
-1.02
-26.84%
+ 0.43
+11.32%
15,514,759
Nov 17
3.19
30 Nov 17
-1.04
-27.37%
-0.61
-16.05%
21,635,824
Dec 17
2.64
29 Dec 17
-0.55
-14.47%
-1.16
-30.53%
19,047,364
Jan 18
2.84
31 Jan 18
+0.20
+ 7.58%
+ 0.20
+7.58%
28,783,546
Feb 18
2.38
28 Feb 18
-0.46
-17.42%
-0.26
-9.85%
18,234,820
Mar 18
2.05
29 Mar 18
-0.33
-12.50%
-0.59
-22.35%
21,620,596
Apr 18
2.58
30 Apr 18
+0.53
+ 20.08%
-0.06
-2.27%
11,844,930
May 18
2.53
31 May 18
-0.05
-1.89%
-0.11
-4.17%
17,702,198
Jun 18
3.55
29 Jun 18
+1.02
+ 38.64%
+ 0.91
+34.47%
23,618,260
Jul 18
3.80
31 Jul 18
+0.25
+ 9.47%
+ 1.16
+43.94%
14,740,418
Aug 18
4.99
31 Aug 18
+1.19
+ 45.08%
+ 2.35
+89.02%
22,610,764
Sep 18
5.41
28 Sep 18
+0.42
+ 15.91%
+ 2.77
+104.92%
31,070,282
Oct 18
4.45
31 Oct 18
-0.96
-36.36%
+ 1.81
+68.56%
26,080,042
Nov 18
7.82
30 Nov 18
+3.37
+ 127.65%
+ 5.18
+196.21%
187,492,928
Dec 18
7.40
31 Dec 18
-0.42
-15.91%
+ 4.76
+180.30%
45,261,144
Jan 19
6.92
31 Jan 19
-0.48
-6.49%
-0.48
-6.49%
40,461,456
Feb 19
7.31
28 Feb 19
+0.39
+ 5.27%
-0.09
-1.22%
32,099,958
Mar 19
7.23
29 Mar 19
-0.08
-1.08%
-0.17
-2.30%
24,154,614
Apr 19
7.39
30 Apr 19
+0.16
+ 2.16%
-0.01
-0.14%
26,212,514
May 19
6.70
31 May 19
-0.69
-9.32%
-0.70
-9.46%
44,864,184
Jun 19
6.05
28 Jun 19
-0.65
-8.78%
-1.35
-18.24%
38,493,732
Jul 19
5.40
31 Jul 19
-0.65
-8.78%
-2.00
-27.03%
37,170,920
Aug 19
5.55
30 Aug 19
+0.15
+ 2.03%
-1.85
-25.00%
27,834,808
Sep 19
5.16
30 Sep 19
-0.39
-5.27%
-2.24
-30.27%
33,162,448
Oct 19
4.84
31 Oct 19
-0.32
-4.32%
-2.56
-34.59%
38,024,512
Nov 19
5.14
29 Nov 19
+0.30
+ 4.05%
-2.26
-30.54%
34,887,712
Dec 19
5.14
31 Dec 19
+0.00
+ 0.00%
-2.26
-30.54%
36,017,820
Jan 20
4.67
31 Jan 20
-0.47
-9.14%
-0.47
-9.14%
58,275,944
Feb 20
3.40
28 Feb 20
-1.27
-24.71%
-1.74
-33.85%
57,605,796
Mar 20
3.06
31 Mar 20
-0.34
-6.61%
-2.08
-40.47%
58,133,876
Apr 20
3.31
30 Apr 20
+0.25
+ 4.77%
-1.83
-35.70%
30,161,940
May 20
3.52
29 May 20
+0.21
+ 4.18%
-1.62
-31.52%
25,857,056
Jun 20
3.45
30 Jun 20
-0.07
-1.36%
-1.69
-32.88%
32,309,476
Jul 20
3.73
31 Jul 20
+0.28
+ 5.45%
-1.41
-27.43%
20,756,178
Aug 20
6.60
31 Aug 20
+2.87
+ 55.84%
+ 1.46
+28.40%
63,876,144
Sep 20
9.87
30 Sep 20
+3.27
+ 63.62%
+ 4.73
+92.02%
85,939,968
Oct 20
13.11
30 Oct 20
+3.24
+ 63.04%
+ 7.97
+155.06%
109,012,432
Nov 20
15.81
30 Nov 20
+2.70
+ 52.53%
+ 10.67
+207.59%
78,934,016
Dec 20
25.94
31 Dec 20
+10.13
+ 197.08%
+ 20.80
+404.67%
125,424,256
Jan 21
32.35
29 Jan 21
+6.41
+ 24.71%
+ 6.41
+24.71%
106,109,240
Feb 21
30.57
26 Feb 21
-1.78
-6.86%
+ 4.63
+17.85%
100,129,928
Mar 21
33.31
31 Mar 21
+2.74
+ 10.56%
+ 7.37
+28.41%
101,730,400
Apr 21
29.85
30 Apr 21
-3.46
-13.34%
+ 3.91
+15.07%
60,678,480
May 21
27.05
28 May 21
-2.80
-10.79%
+ 1.11
+4.28%
59,634,956
Jun 21
34.97
30 Jun 21
+7.92
+ 30.53%
+ 9.03
+34.81%
46,608,448
Jul 21
32.15
30 Jul 21
-2.82
-10.87%
+ 6.21
+23.94%
43,018,772
Aug 21
31.31
31 Aug 21
-0.84
-3.24%
+ 5.37
+20.70%
43,486,496
Sep 21
25.55
30 Sep 21
-5.76
-22.21%
-0.39
-1.50%
32,363,064
Oct 21
26.48
29 Oct 21
+0.93
+ 3.59%
+ 0.54
+2.08%
39,481,040
Nov 21
23.21
30 Nov 21
-3.27
-12.61%
-2.73
-10.52%
48,569,448
Dec 21
20.46
31 Dec 21
-2.75
-10.60%
-5.48
-21.13%
57,618,784
Jan 22
11.18
31 Jan 22
-9.28
-45.36%
-9.28
-45.36%
117,233,480
Feb 22
11.92
28 Feb 22
+0.74
+ 3.62%
-8.54
-41.74%
101,130,080
Mar 22
9.10
31 Mar 22
-2.82
-13.78%
-11.36
-55.52%
113,661,688
Apr 22
6.34
29 Apr 22
-2.76
-13.49%
-14.12
-69.01%
141,287,920
May 22
5.63
31 May 22
-0.71
-3.47%
-14.83
-72.48%
156,697,184
Jun 22
4.42
30 Jun 22
-1.21
-5.91%
-16.04
-78.40%
155,280,816
Jul 22
4.37
29 Jul 22
-0.05
-0.24%
-16.09
-78.64%
107,893,656
Aug 22
5.86
31 Aug 22
+1.49
+ 7.28%
-14.60
-71.36%
262,635,008
Sep 22
5.80
30 Sep 22
-0.06
-0.27%
-14.65
-71.63%
132,137,544
Oct 22
6.10
14 Oct 22
+0.30
+ 1.44%
-14.36
-70.19%
46,991,592
Nov 22
10.75
30 Nov 22
+4.65
+ 22.73%
-9.71
-47.46%
91,679,400
Dec 22
8.18
30 Dec 22
-2.57
-12.56%
-12.28
-60.02%
73,830,648
Jan 23
11.09
31 Jan 23
+2.91
+ 35.57%
+ 2.91
+35.57%
97,156,160
Feb 23
9.08
28 Feb 23
-2.01
-24.57%
+ 0.90
+11.00%
76,356,664
Mar 23
11.58
31 Mar 23
+2.50
+ 30.56%
+ 3.40
+41.56%
98,206,304
Apr 23
10.60
28 Apr 23
-0.98
-11.98%
+ 2.42
+29.58%
58,791,628
May 23
12.38
31 May 23
+1.78
+ 21.76%
+ 4.20
+51.34%
84,412,840
Jun 23
13.30
30 Jun 23
+0.92
+ 11.25%
+ 5.12
+62.59%
84,424,648
Jul 23
13.21
31 Jul 23
-0.09
-1.10%
+ 5.03
+61.49%
61,339,888
Aug 23
11.28
31 Aug 23
-1.93
-23.59%
+ 3.10
+37.90%
87,388,768
Sep 23
8.35
29 Sep 23
-2.93
-35.82%
+ 0.17
+2.08%
80,197,136
Oct 23
6.18
31 Oct 23
-2.17
-26.53%
-2.00
-24.45%
108,337,552
Nov 23
8.48
30 Nov 23
+2.30
+ 28.12%
+ 0.30
+3.67%
110,319,056
Dec 23
9.81
29 Dec 23
+1.33
+ 16.26%
+ 1.63
+19.93%
102,966,208
Jan 24
6.51
31 Jan 24
-3.30
-33.64%
-3.30
-33.64%
190,335,344
Feb 24
5.53
29 Feb 24
-0.98
-9.99%
-4.28
-43.63%
157,917,392
Mar 24
3.75
28 Mar 24
-1.78
-18.14%
-6.06
-61.77%
172,437,648
Apr 24
1.65
30 Apr 24
-2.10
-21.41%
-8.16
-83.18%
276,746,432
May 24
1.79
31 May 24
+0.14
+ 1.43%
-8.02
-81.75%
245,753,232
Jun 24
1.37
28 Jun 24
-0.42
-4.28%
-8.44
-86.03%
150,167,056
Jul 24
2.06
31 Jul 24
+0.69
+ 7.03%
-7.75
-79.00%
230,551,680
Aug 24
1.37
30 Aug 24
-0.69
-7.03%
-8.44
-86.03%
168,058,880
Sep 24
1.70
30 Sep 24
+0.33
+ 3.36%
-8.11
-82.67%
184,386,432
Oct 24
2.17
31 Oct 24
+0.47
+ 4.79%
-7.64
-77.88%
167,674,080
Nov 24
1.91
29 Nov 24
-0.26
-2.65%
-7.90
-80.53%
248,307,584
Dec 24
1.83
31 Dec 24
-0.08
-0.82%
-7.98
-81.35%
171,935,712
Jan 25
1.54
31 Jan 25
-0.29
-15.85%
-0.29
-15.85%
206,530,832
Feb 25
1.45
28 Feb 25
-0.09
-4.92%
-0.38
-20.77%
284,607,776
Mar 25
1.18
31 Mar 25
-0.27
-14.75%
-0.65
-35.52%
182,979,680
Apr 25
1.11
30 Apr 25
-0.07
-3.83%
-0.72
-39.34%
172,046,960
May 25
0.96
30 May 25
-0.15
-7.99%
-0.87
-47.34%
201,213,696
Jun 25
1.24
30 Jun 25
+0.28
+ 15.10%
-0.59
-32.24%
192,018,960
Jul 25
1.38
31 Jul 25
+0.14
+ 7.65%
-0.45
-24.59%
186,575,808
Aug 25
1.31
29 Aug 25
-0.07
-3.83%
-0.52
-28.42%
150,230,384
Sep 25
1.28
30 Sep 25
-0.03
-1.64%
-0.55
-30.05%
124,188,680
Oct 25
2.34
31 Oct 25
+1.06
+ 57.92%
+ 0.51
+27.87%
229,075,760
Nov 25
2.32
28 Nov 25
-0.02
-1.09%
+ 0.49
+26.78%
214,247,360
Dec 25
1.87
31 Dec 25
-0.45
-24.59%
+ 0.04
+2.19%
143,914,224
Jan 26
2.26
30 Jan 26
+0.39
+ 20.86%
+ 0.39
+20.86%
179,577,264
Feb 26
1.68
27 Feb 26
-0.58
-31.02%
-0.19
-10.16%
184,860,560
Mar 26
1.32
31 Mar 26
-0.36
-19.25%
-0.55
-29.41%
194,448,656
Apr 26
1.59
30 Apr 26
+0.27
+ 14.44%
-0.28
-14.97%
199,407,840
May 26
1.49
29 May 26
-0.10
-5.35%
-0.38
-20.32%
206,414,032
Jun 26
1.68
30 Jun 26
+0.19
+ 10.16%
-0.19
-10.16%
213,294,320
Jul 26
1.40
31 Jul 26
-0.28
-14.97%
-0.47
-25.13%
216,425,984
Aug 26
1.56
26 Aug 26
+0.16
+ 8.56%
-0.31
-16.58%
224,276,160
Sep 26
2.37
30 Sep 26
+0.81
+ 43.32%
+ 0.50
+26.74%
303,556,736
Oct 26
1.96
20 Oct 26
-0.41
-21.93%
+ 0.09
+4.81%
313,911,328