FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Eyepoint Pharmaceuticals Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Eyepoint Pharmaceuticals Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Eyepoint Pharmaceuticals Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
35.90 ( 31 Dec 09 )
51.10 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.20 )
Cum % Mvmt ( + 42.34% )
Volume : 1,840,010
Calendar Year End ( 2011 )
51.10 ( 31 Dec 10 )
11.10 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -40.00 )
Cum % Mvmt ( -78.28% )
Volume : 1,901,869
Calendar Year End ( 2012 )
11.10 ( 30 Dec 11 )
12.10 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.00 )
Cum % Mvmt ( + 9.01% )
Volume : 2,421,730
Calendar Year End ( 2013 )
12.10 ( 31 Dec 12 )
39.70 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 27.60 )
Cum % Mvmt ( + 228.10% )
Volume : 6,954,938
Calendar Year End ( 2014 )
39.70 ( 31 Dec 13 )
41.10 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.40 )
Cum % Mvmt ( + 3.53% )
Volume : 4,258,660
Calendar Year End ( 2015 )
41.10 ( 31 Dec 14 )
48.20 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.10 )
Cum % Mvmt ( + 17.27% )
Volume : 3,398,738
Calendar Year End ( 2016 )
48.20 ( 31 Dec 15 )
17.10 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -31.10 )
Cum % Mvmt ( -64.52% )
Volume : 3,330,752
Calendar Year End ( 2017 )
17.10 ( 30 Dec 16 )
10.80 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.30 )
Cum % Mvmt ( -36.84% )
Volume : 12,645,290
Calendar Year End ( 2018 )
10.80 ( 29 Dec 17 )
18.90 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.10 )
Cum % Mvmt ( + 75.00% )
Volume : 13,293,288
Calendar Year End ( 2019 )
18.90 ( 31 Dec 18 )
15.50 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.40 )
Cum % Mvmt ( -17.99% )
Volume : 11,202,130
Calendar Year End ( 2020 )
15.50 ( 31 Dec 19 )
6.58 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.92 )
Cum % Mvmt ( -57.55% )
Volume : 36,504,532
Calendar Year End ( 2021 )
6.58 ( 31 Dec 20 )
12.24 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.66 )
Cum % Mvmt ( + 86.02% )
Volume : 92,865,496
Calendar Year End ( 2022 )
12.24 ( 31 Dec 21 )
3.50 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.74 )
Cum % Mvmt ( -71.41% )
Volume : 42,243,108
Calendar Year End ( 2023 )
3.50 ( 30 Dec 22 )
23.11 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 19.61 )
Cum % Mvmt ( + 560.29% )
Volume : 198,982,912
Calendar Year End ( 2024 )
23.11 ( 29 Dec 23 )
7.45 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.66 )
Cum % Mvmt ( -67.76% )
Volume : 234,895,504
Calendar Year End ( 2025 )
7.45 ( 31 Dec 24 )
18.27 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.82 )
Cum % Mvmt ( + 145.23% )
Volume : 236,013,680
Calendar Year End ( 0 )
18.27 ( 31 Dec 25 )
0.41 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -17.86 )
Cum % Mvmt ( -97.78% )
Volume : 87,350,464
Jan 10
35.20
29 Jan 10
-0.70
-1.95%
-0.70
-1.95%
164,753
Feb 10
32.28
26 Feb 10
-2.92
-8.13%
-3.62
-10.08%
77,139
Mar 10
39.40
31 Mar 10
+ 7.12
+ 19.83%
+ 3.50
+ 9.75%
109,235
Apr 10
48.70
30 Apr 10
+ 9.30
+ 25.91%
+ 12.80
+ 35.65%
164,556
May 10
36.90
28 May 10
-11.80
-32.87%
+ 1.00
+ 2.79%
79,907
Jun 10
36.10
30 Jun 10
-0.80
-2.23%
+ 0.20
+ 0.56%
58,877
Jul 10
36.00
30 Jul 10
-0.10
-0.28%
+ 0.10
+ 0.28%
27,061
Aug 10
34.30
31 Aug 10
-1.70
-4.74%
-1.60
-4.46%
56,105
Sep 10
43.80
30 Sep 10
+ 9.50
+ 26.46%
+ 7.90
+ 22.01%
133,948
Oct 10
58.10
29 Oct 10
+ 14.30
+ 39.83%
+ 22.20
+ 61.84%
262,529
Nov 10
51.50
30 Nov 10
-6.60
-18.38%
+ 15.60
+ 43.45%
212,128
Dec 10
51.10
31 Dec 10
-0.40
-1.11%
+ 15.20
+ 42.34%
493,772
Jan 11
50.00
31 Jan 11
-1.10
-2.15%
-1.10
-2.15%
169,446
Feb 11
39.50
28 Feb 11
-10.50
-20.55%
-11.60
-22.70%
187,777
Mar 11
39.20
31 Mar 11
-0.30
-0.59%
-11.90
-23.29%
89,211
Apr 11
43.60
29 Apr 11
+ 4.40
+ 8.61%
-7.50
-14.68%
95,996
May 11
44.70
31 May 11
+ 1.10
+ 2.15%
-6.40
-12.52%
168,522
Jun 11
42.80
30 Jun 11
-1.90
-3.72%
-8.30
-16.24%
98,255
Jul 11
47.00
29 Jul 11
+ 4.20
+ 8.22%
-4.10
-8.02%
118,534
Aug 11
44.50
31 Aug 11
-2.50
-4.89%
-6.60
-12.92%
103,634
Sep 11
42.70
30 Sep 11
-1.80
-3.52%
-8.40
-16.44%
76,000
Oct 11
45.90
31 Oct 11
+ 3.20
+ 6.26%
-5.20
-10.18%
157,585
Nov 11
14.40
30 Nov 11
-31.50
-61.64%
-36.70
-71.82%
478,773
Dec 11
11.10
30 Dec 11
-3.30
-6.46%
-40.00
-78.28%
158,137
Jan 12
12.00
31 Jan 12
+ 0.90
+ 8.11%
+ 0.90
+ 8.11%
93,930
Feb 12
21.40
29 Feb 12
+ 9.40
+ 84.68%
+ 10.30
+ 92.79%
302,560
Mar 12
18.60
30 Mar 12
-2.80
-25.23%
+ 7.50
+ 67.57%
284,286
Apr 12
23.00
30 Apr 12
+ 4.40
+ 39.64%
+ 11.90
+ 107.21%
187,962
May 12
19.80
31 May 12
-3.20
-28.83%
+ 8.70
+ 78.38%
82,484
Jun 12
23.10
29 Jun 12
+ 3.30
+ 29.73%
+ 12.00
+ 108.11%
178,104
Jul 12
27.60
31 Jul 12
+ 4.50
+ 40.54%
+ 16.50
+ 148.65%
418,300
Aug 12
17.41
31 Aug 12
-10.19
-91.82%
+ 6.31
+ 56.83%
358,293
Sep 12
16.30
28 Sep 12
-1.11
-9.98%
+ 5.20
+ 46.85%
153,262
Oct 12
15.60
31 Oct 12
-0.70
-6.31%
+ 4.50
+ 40.54%
112,006
Nov 12
13.00
30 Nov 12
-2.60
-23.42%
+ 1.90
+ 17.12%
83,606
Dec 12
12.10
31 Dec 12
-0.90
-8.11%
+ 1.00
+ 9.01%
166,936
Jan 13
13.70
31 Jan 13
+ 1.60
+ 13.22%
+ 1.60
+ 13.22%
117,714
Feb 13
21.50
28 Feb 13
+ 7.80
+ 64.46%
+ 9.40
+ 77.69%
438,603
Mar 13
22.90
28 Mar 13
+ 1.40
+ 11.58%
+ 10.80
+ 89.26%
164,960
Apr 13
22.70
30 Apr 13
-0.20
-1.66%
+ 10.60
+ 87.60%
171,330
May 13
32.50
31 May 13
+ 9.80
+ 80.99%
+ 20.40
+ 168.60%
367,182
Jun 13
38.70
28 Jun 13
+ 6.20
+ 51.24%
+ 26.60
+ 219.83%
383,271
Jul 13
37.70
31 Jul 13
-1.00
-8.26%
+ 25.60
+ 211.57%
433,187
Aug 13
36.20
30 Aug 13
-1.50
-12.40%
+ 24.10
+ 199.17%
291,877
Sep 13
41.10
30 Sep 13
+ 4.90
+ 40.50%
+ 29.00
+ 239.67%
688,569
Oct 13
24.50
31 Oct 13
-16.60
-137.19%
+ 12.40
+ 102.48%
2,694,409
Nov 13
29.20
29 Nov 13
+ 4.70
+ 38.84%
+ 17.10
+ 141.32%
373,674
Dec 13
39.70
31 Dec 13
+ 10.50
+ 86.78%
+ 27.60
+ 228.10%
830,162
Jan 14
47.00
31 Jan 14
+ 7.30
+ 18.39%
+ 7.30
+ 18.39%
590,171
Feb 14
43.80
28 Feb 14
-3.20
-8.06%
+ 4.10
+ 10.33%
237,196
Mar 14
41.00
31 Mar 14
-2.80
-7.05%
+ 1.30
+ 3.27%
262,037
Apr 14
36.40
30 Apr 14
-4.60
-11.59%
-3.30
-8.31%
207,003
May 14
38.50
30 May 14
+ 2.10
+ 5.29%
-1.20
-3.02%
126,201
Jun 14
43.40
30 Jun 14
+ 4.90
+ 12.34%
+ 3.70
+ 9.32%
164,032
Jul 14
44.60
31 Jul 14
+ 1.20
+ 3.02%
+ 4.90
+ 12.34%
207,386
Aug 14
48.20
29 Aug 14
+ 3.60
+ 9.07%
+ 8.50
+ 21.41%
334,378
Sep 14
44.20
30 Sep 14
-4.00
-10.08%
+ 4.50
+ 11.34%
1,110,087
Oct 14
39.40
31 Oct 14
-4.80
-12.09%
-0.30
-0.76%
490,395
Nov 14
43.10
28 Nov 14
+ 3.70
+ 9.32%
+ 3.40
+ 8.56%
285,790
Dec 14
41.10
31 Dec 14
-2.00
-5.04%
+ 1.40
+ 3.53%
243,985
Jan 15
38.70
30 Jan 15
-2.40
-5.84%
-2.40
-5.84%
168,950
Feb 15
44.00
27 Feb 15
+ 5.30
+ 12.90%
+ 2.90
+ 7.06%
173,678
Mar 15
39.50
31 Mar 15
-4.50
-10.95%
-1.60
-3.89%
146,566
Apr 15
39.60
30 Apr 15
+ 0.10
+ 0.24%
-1.50
-3.65%
93,216
May 15
39.30
29 May 15
-0.30
-0.73%
-1.80
-4.38%
148,279
Jun 15
37.70
30 Jun 15
-1.60
-3.89%
-3.40
-8.27%
94,656
Jul 15
40.60
31 Jul 15
+ 2.90
+ 7.06%
-0.50
-1.22%
211,782
Aug 15
37.50
31 Aug 15
-3.10
-7.54%
-3.60
-8.76%
149,032
Sep 15
36.50
30 Sep 15
-1.00
-2.43%
-4.60
-11.19%
133,666
Oct 15
38.40
30 Oct 15
+ 1.90
+ 4.62%
-2.70
-6.57%
98,186
Nov 15
38.80
30 Nov 15
+ 0.40
+ 0.97%
-2.30
-5.60%
102,999
Dec 15
48.20
31 Dec 15
+ 9.40
+ 22.87%
+ 7.10
+ 17.27%
1,877,729
Jan 16
34.10
29 Jan 16
-14.10
-29.25%
-14.10
-29.25%
502,139
Feb 16
27.10
29 Feb 16
-7.00
-14.52%
-21.10
-43.78%
275,444
Mar 16
26.80
31 Mar 16
-0.30
-0.62%
-21.40
-44.40%
192,453
Apr 16
28.70
29 Apr 16
+ 1.90
+ 3.94%
-19.50
-40.46%
205,886
May 16
35.00
31 May 16
+ 6.30
+ 13.07%
-13.20
-27.39%
157,277
Jun 16
28.30
30 Jun 16
-6.70
-13.90%
-19.90
-41.29%
141,974
Jul 16
38.20
29 Jul 16
+ 9.90
+ 20.54%
-10.00
-20.75%
175,538
Aug 16
38.70
31 Aug 16
+ 0.50
+ 1.04%
-9.50
-19.71%
134,282
Sep 16
30.10
30 Sep 16
-8.60
-17.84%
-18.10
-37.55%
163,101
Oct 16
20.80
31 Oct 16
-9.30
-19.29%
-27.40
-56.85%
304,322
Nov 16
18.60
30 Nov 16
-2.20
-4.56%
-29.60
-61.41%
524,689
Dec 16
17.10
30 Dec 16
-1.50
-3.11%
-31.10
-64.52%
553,647
Jan 17
17.60
31 Jan 17
+ 0.50
+ 2.92%
+ 0.50
+ 2.92%
221,644
Feb 17
17.50
28 Feb 17
-0.10
-0.58%
+ 0.40
+ 2.34%
277,054
Mar 17
17.20
31 Mar 17
-0.30
-1.75%
+ 0.10
+ 0.58%
490,579
Apr 17
17.20
28 Apr 17
+ 0.00
+ 0.00%
+ 0.10
+ 0.58%
810,854
May 17
22.70
31 May 17
+ 5.50
+ 32.16%
+ 5.60
+ 32.75%
1,403,481
Jun 17
17.10
30 Jun 17
-5.60
-32.75%
+ 0.00
+ 0.00%
2,298,076
Jul 17
12.30
31 Jul 17
-4.80
-28.07%
-4.80
-28.07%
1,095,743
Aug 17
12.10
31 Aug 17
-0.20
-1.17%
-5.00
-29.24%
731,929
Sep 17
12.00
29 Sep 17
-0.10
-0.58%
-5.10
-29.82%
711,728
Oct 17
11.70
31 Oct 17
-0.30
-1.75%
-5.40
-31.58%
1,998,444
Nov 17
12.60
30 Nov 17
+ 0.90
+ 5.26%
-4.50
-26.32%
1,532,723
Dec 17
10.80
29 Dec 17
-1.80
-10.53%
-6.30
-36.84%
1,073,036
Jan 18
11.40
31 Jan 18
+ 0.60
+ 5.56%
+ 0.60
+ 5.56%
931,836
Feb 18
10.50
28 Feb 18
-0.90
-8.33%
-0.30
-2.78%
459,521
Mar 18
12.20
29 Mar 18
+ 1.70
+ 15.74%
+ 1.40
+ 12.96%
905,082
Apr 18
24.60
30 Apr 18
+ 12.40
+ 114.81%
+ 13.80
+ 127.78%
2,518,717
May 18
21.70
31 May 18
-2.90
-26.85%
+ 10.90
+ 100.93%
1,883,676
Jun 18
20.80
29 Jun 18
-0.90
-8.33%
+ 10.00
+ 92.59%
619,466
Jul 18
22.70
31 Jul 18
+ 1.90
+ 17.59%
+ 11.90
+ 110.19%
521,058
Aug 18
21.90
31 Aug 18
-0.80
-7.41%
+ 11.10
+ 102.78%
492,331
Sep 18
35.70
28 Sep 18
+ 13.80
+ 127.78%
+ 24.90
+ 230.56%
1,514,654
Oct 18
21.40
31 Oct 18
-14.30
-132.41%
+ 10.60
+ 98.15%
1,798,181
Nov 18
23.60
30 Nov 18
+ 2.20
+ 20.37%
+ 12.80
+ 118.52%
716,929
Dec 18
18.90
31 Dec 18
-4.70
-43.52%
+ 8.10
+ 75.00%
931,838
Jan 19
21.90
31 Jan 19
+ 3.00
+ 15.87%
+ 3.00
+ 15.87%
770,676
Feb 19
26.00
28 Feb 19
+ 4.10
+ 21.69%
+ 7.10
+ 37.57%
573,751
Mar 19
17.90
29 Mar 19
-8.10
-42.86%
-1.00
-5.29%
1,005,534
Apr 19
17.10
30 Apr 19
-0.80
-4.23%
-1.80
-9.52%
943,209
May 19
15.70
31 May 19
-1.40
-7.41%
-3.20
-16.93%
647,887
Jun 19
16.40
28 Jun 19
+ 0.70
+ 3.70%
-2.50
-13.23%
1,333,899
Jul 19
13.90
31 Jul 19
-2.50
-13.23%
-5.00
-26.46%
629,511
Aug 19
15.00
30 Aug 19
+ 1.10
+ 5.82%
-3.90
-20.63%
683,008
Sep 19
18.10
30 Sep 19
+ 3.10
+ 16.40%
-0.80
-4.23%
791,477
Oct 19
22.60
31 Oct 19
+ 4.50
+ 23.81%
+ 3.70
+ 19.58%
1,200,623
Nov 19
15.40
29 Nov 19
-7.20
-38.10%
-3.50
-18.52%
1,599,283
Dec 19
15.50
31 Dec 19
+ 0.10
+ 0.53%
-3.40
-17.99%
1,023,273
Jan 20
18.70
31 Jan 20
+ 3.20
+ 20.65%
+ 3.20
+ 20.65%
1,259,953
Feb 20
12.90
28 Feb 20
-5.80
-37.42%
-2.60
-16.77%
1,906,116
Mar 20
10.20
31 Mar 20
-2.70
-17.42%
-5.30
-34.19%
1,835,549
Apr 20
9.70
30 Apr 20
-0.50
-3.23%
-5.80
-37.42%
1,094,484
May 20
8.60
29 May 20
-1.10
-7.10%
-6.90
-44.52%
812,103
Jun 20
7.60
30 Jun 20
-1.00
-6.45%
-7.90
-50.97%
3,813,439
Jul 20
7.10
31 Jul 20
-0.50
-3.23%
-8.40
-54.19%
888,457
Aug 20
5.35
31 Aug 20
-1.75
-11.28%
-10.15
-65.48%
11,189,833
Sep 20
5.18
30 Sep 20
-0.17
-1.10%
-10.32
-66.57%
1,483,916
Oct 20
3.74
30 Oct 20
-1.44
-9.29%
-11.76
-75.86%
4,178,893
Nov 20
5.45
30 Nov 20
+ 1.71
+ 11.03%
-10.05
-64.84%
2,993,147
Dec 20
6.58
31 Dec 20
+ 1.13
+ 7.29%
-8.92
-57.55%
5,048,646
Jan 21
11.20
29 Jan 21
+ 4.62
+ 70.21%
+ 4.62
+ 70.21%
7,035,396
Feb 21
10.81
26 Feb 21
-0.39
-5.93%
+ 4.23
+ 64.29%
10,042,222
Mar 21
10.16
31 Mar 21
-0.65
-9.88%
+ 3.58
+ 54.41%
6,947,008
Apr 21
10.69
30 Apr 21
+ 0.53
+ 8.05%
+ 4.11
+ 62.46%
3,912,652
May 21
9.83
28 May 21
-0.86
-13.07%
+ 3.25
+ 49.39%
3,120,039
Jun 21
8.99
30 Jun 21
-0.84
-12.77%
+ 2.41
+ 36.63%
5,629,955
Jul 21
8.22
30 Jul 21
-0.77
-11.70%
+ 1.64
+ 24.92%
2,860,199
Aug 21
10.94
31 Aug 21
+ 2.72
+ 41.34%
+ 4.36
+ 66.26%
2,821,142
Sep 21
10.42
30 Sep 21
-0.52
-7.90%
+ 3.84
+ 58.36%
2,484,073
Oct 21
11.47
29 Oct 21
+ 1.05
+ 15.96%
+ 4.89
+ 74.32%
2,033,397
Nov 21
15.80
30 Nov 21
+ 4.33
+ 65.81%
+ 9.22
+ 140.12%
39,601,680
Dec 21
12.24
31 Dec 21
-3.56
-54.10%
+ 5.66
+ 86.02%
6,377,735
Jan 22
9.37
31 Jan 22
-2.87
-23.45%
-2.87
-23.45%
6,982,284
Feb 22
9.95
28 Feb 22
+ 0.58
+ 4.74%
-2.29
-18.71%
3,679,859
Mar 22
12.15
31 Mar 22
+ 2.20
+ 17.97%
-0.09
-0.74%
4,648,884
Apr 22
11.30
29 Apr 22
-0.85
-6.94%
-0.94
-7.68%
2,139,197
May 22
9.65
31 May 22
-1.65
-13.48%
-2.59
-21.16%
2,387,105
Jun 22
7.87
30 Jun 22
-1.78
-14.54%
-4.37
-35.70%
2,996,827
Jul 22
9.13
29 Jul 22
+ 1.26
+ 10.29%
-3.11
-25.41%
4,334,138
Aug 22
10.00
31 Aug 22
+ 0.87
+ 7.11%
-2.24
-18.30%
2,828,771
Sep 22
7.91
30 Sep 22
-2.09
-17.08%
-4.33
-35.38%
2,971,595
Oct 22
5.40
31 Oct 22
-2.51
-20.51%
-6.84
-55.88%
2,389,048
Nov 22
3.20
30 Nov 22
-2.20
-17.97%
-9.04
-73.86%
2,785,638
Dec 22
3.50
30 Dec 22
+ 0.30
+ 2.45%
-8.74
-71.41%
4,099,763
Jan 23
4.66
31 Jan 23
+ 1.16
+ 33.14%
+ 1.16
+ 33.14%
7,532,436
Feb 23
3.34
28 Feb 23
-1.32
-37.71%
-0.16
-4.57%
3,451,310
Mar 23
2.94
31 Mar 23
-0.40
-11.43%
-0.56
-16.00%
7,857,435
Apr 23
6.28
28 Apr 23
+ 3.34
+ 95.43%
+ 2.78
+ 79.43%
38,314,408
May 23
6.05
31 May 23
-0.23
-6.57%
+ 2.55
+ 72.86%
10,305,805
Jun 23
8.70
30 Jun 23
+ 2.65
+ 75.71%
+ 5.20
+ 148.57%
9,379,154
Jul 23
12.50
31 Jul 23
+ 3.80
+ 108.57%
+ 9.00
+ 257.14%
12,912,502
Aug 23
9.91
31 Aug 23
-2.59
-74.00%
+ 6.41
+ 183.14%
15,371,097
Sep 23
7.99
29 Sep 23
-1.92
-54.86%
+ 4.49
+ 128.29%
9,885,440
Oct 23
6.02
31 Oct 23
-1.97
-56.29%
+ 2.52
+ 72.00%
9,362,169
Nov 23
6.25
30 Nov 23
+ 0.23
+ 6.57%
+ 2.75
+ 78.57%
12,847,049
Dec 23
23.11
29 Dec 23
+ 16.86
+ 481.71%
+ 19.61
+ 560.29%
61,764,100
Jan 24
26.93
31 Jan 24
+ 3.82
+ 16.53%
+ 3.82
+ 16.53%
21,690,500
Feb 24
27.21
29 Feb 24
+ 0.28
+ 1.21%
+ 4.10
+ 17.74%
21,608,600
Mar 24
20.67
28 Mar 24
-6.54
-28.30%
-2.44
-10.56%
19,208,336
Apr 24
17.60
30 Apr 24
-3.07
-13.28%
-5.51
-23.84%
20,224,364
May 24
10.71
31 May 24
-6.89
-29.81%
-12.40
-53.66%
33,444,308
Jun 24
8.70
28 Jun 24
-2.01
-8.70%
-14.41
-62.35%
18,862,368
Jul 24
9.88
31 Jul 24
+ 1.18
+ 5.11%
-13.23
-57.25%
17,059,480
Aug 24
8.95
30 Aug 24
-0.93
-4.02%
-14.16
-61.27%
13,382,305
Sep 24
7.99
30 Sep 24
-0.96
-4.15%
-15.12
-65.43%
12,362,494
Oct 24
11.76
31 Oct 24
+ 3.77
+ 16.31%
-11.35
-49.11%
21,717,908
Nov 24
8.85
29 Nov 24
-2.91
-12.59%
-14.26
-61.70%
17,191,304
Dec 24
7.45
31 Dec 24
-1.40
-6.06%
-15.66
-67.76%
18,143,538
Jan 25
7.65
31 Jan 25
+ 0.20
+ 2.68%
+ 0.20
+ 2.68%
13,864,864
Feb 25
6.27
28 Feb 25
-1.38
-18.52%
-1.18
-15.84%
18,789,284
Mar 25
5.42
31 Mar 25
-0.85
-11.41%
-2.03
-27.25%
16,285,473
Apr 25
6.82
30 Apr 25
+ 1.40
+ 18.79%
-0.63
-8.46%
18,180,400
May 25
7.24
30 May 25
+ 0.42
+ 5.64%
-0.21
-2.82%
17,877,358
Jun 25
9.41
30 Jun 25
+ 2.17
+ 29.13%
+ 1.96
+ 26.31%
16,783,108
Jul 25
9.82
31 Jul 25
+ 0.41
+ 5.50%
+ 2.37
+ 31.81%
13,915,094
Aug 25
11.57
29 Aug 25
+ 1.75
+ 23.49%
+ 4.12
+ 55.30%
14,555,174
Sep 25
14.24
30 Sep 25
+ 2.67
+ 35.84%
+ 6.79
+ 91.14%
21,362,440
Oct 25
13.09
31 Oct 25
-1.15
-15.44%
+ 5.64
+ 75.70%
32,358,052
Nov 25
14.83
28 Nov 25
+ 1.74
+ 23.36%
+ 7.38
+ 99.06%
26,465,406
Dec 25
18.27
31 Dec 25
+ 3.44
+ 46.17%
+ 10.82
+ 145.23%
26,852,548
Jan 26
13.52
30 Jan 26
-4.75
-26.00%
-4.75
-26.00%
19,527,552
Feb 26
17.56
27 Feb 26
+ 4.04
+ 22.11%
-0.71
-3.89%
22,255,604
Mar 26
12.89
31 Mar 26
-4.67
-25.56%
-5.38
-29.45%
24,099,016
Apr 26
13.20
30 Apr 26
+ 0.31
+ 1.70%
-5.07
-27.75%
25,034,722
May 26
13.58
29 May 26
+ 0.38
+ 2.08%
-4.69
-25.67%
26,084,116
Jun 26
14.30
30 Jun 26
+ 0.72
+ 3.94%
-3.97
-21.73%
28,400,836
Jul 26
12.25
31 Jul 26
-2.05
-11.22%
-6.02
-32.95%
30,111,936
Aug 26
4.99
26 Aug 26
-7.26
-39.74%
-13.28
-72.69%
33,354,236
Sep 26
3.27
30 Sep 26
-1.72
-9.41%
-15.00
-82.10%
36,786,140
Oct 26
0.41
20 Oct 26
-2.86
-15.68%
-17.86
-97.78%
87,350,464

Eyepoint Pharmaceuticals Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
35.90 ( 31 Dec 09 )
51.10 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.20 )
Cum % Mvmt ( + 42.34% )
1,840,010
Calendar Year End ( 2011 )
51.10 ( 31 Dec 10 )
11.10 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -40.00 )
Cum % Mvmt ( -78.28% )
1,901,869
Calendar Year End ( 2012 )
11.10 ( 30 Dec 11 )
12.10 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.00 )
Cum % Mvmt ( + 9.01% )
2,421,730
Calendar Year End ( 2013 )
12.10 ( 31 Dec 12 )
39.70 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 27.60 )
Cum % Mvmt ( + 228.10% )
6,954,938
Calendar Year End ( 2014 )
39.70 ( 31 Dec 13 )
41.10 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.40 )
Cum % Mvmt ( + 3.53% )
4,258,660
Calendar Year End ( 2015 )
41.10 ( 31 Dec 14 )
48.20 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.10 )
Cum % Mvmt ( + 17.27% )
3,398,738
Calendar Year End ( 2016 )
48.20 ( 31 Dec 15 )
17.10 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -31.10 )
Cum % Mvmt ( -64.52% )
3,330,752
Calendar Year End ( 2017 )
17.10 ( 30 Dec 16 )
10.80 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.30 )
Cum % Mvmt ( -36.84% )
12,645,290
Calendar Year End ( 2018 )
10.80 ( 29 Dec 17 )
18.90 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.10 )
Cum % Mvmt ( + 75.00% )
13,293,288
Calendar Year End ( 2019 )
18.90 ( 31 Dec 18 )
15.50 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.40 )
Cum % Mvmt ( -17.99% )
11,202,130
Calendar Year End ( 2020 )
15.50 ( 31 Dec 19 )
6.58 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.92 )
Cum % Mvmt ( -57.55% )
36,504,532
Calendar Year End ( 2021 )
6.58 ( 31 Dec 20 )
12.24 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.66 )
Cum % Mvmt ( + 86.02% )
92,865,496
Calendar Year End ( 2022 )
12.24 ( 31 Dec 21 )
3.50 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.74 )
Cum % Mvmt ( -71.41% )
42,243,108
Calendar Year End ( 2023 )
3.50 ( 30 Dec 22 )
23.11 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 19.61 )
Cum % Mvmt ( + 560.29% )
198,982,912
Calendar Year End ( 2024 )
23.11 ( 29 Dec 23 )
7.45 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.66 )
Cum % Mvmt ( -67.76% )
234,895,504
Calendar Year End ( 2025 )
7.45 ( 31 Dec 24 )
18.27 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.82 )
Cum % Mvmt ( + 145.23% )
236,013,680
Calendar Year End ( 0 )
18.27 ( 31 Dec 25 )
0.41 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -17.86 )
Cum % Mvmt ( -97.78% )
87,350,464
Jan 10
35.20
29 Jan 10
-0.70
-1.95%
-0.70
-1.95%
164,753
Feb 10
32.28
26 Feb 10
-2.92
-8.13%
-3.62
-10.08%
77,139
Mar 10
39.40
31 Mar 10
+7.12
+ 19.83%
+ 3.50
+9.75%
109,235
Apr 10
48.70
30 Apr 10
+9.30
+ 25.91%
+ 12.80
+35.65%
164,556
May 10
36.90
28 May 10
-11.80
-32.87%
+ 1.00
+2.79%
79,907
Jun 10
36.10
30 Jun 10
-0.80
-2.23%
+ 0.20
+0.56%
58,877
Jul 10
36.00
30 Jul 10
-0.10
-0.28%
+ 0.10
+0.28%
27,061
Aug 10
34.30
31 Aug 10
-1.70
-4.74%
-1.60
-4.46%
56,105
Sep 10
43.80
30 Sep 10
+9.50
+ 26.46%
+ 7.90
+22.01%
133,948
Oct 10
58.10
29 Oct 10
+14.30
+ 39.83%
+ 22.20
+61.84%
262,529
Nov 10
51.50
30 Nov 10
-6.60
-18.38%
+ 15.60
+43.45%
212,128
Dec 10
51.10
31 Dec 10
-0.40
-1.11%
+ 15.20
+42.34%
493,772
Jan 11
50.00
31 Jan 11
-1.10
-2.15%
-1.10
-2.15%
169,446
Feb 11
39.50
28 Feb 11
-10.50
-20.55%
-11.60
-22.70%
187,777
Mar 11
39.20
31 Mar 11
-0.30
-0.59%
-11.90
-23.29%
89,211
Apr 11
43.60
29 Apr 11
+4.40
+ 8.61%
-7.50
-14.68%
95,996
May 11
44.70
31 May 11
+1.10
+ 2.15%
-6.40
-12.52%
168,522
Jun 11
42.80
30 Jun 11
-1.90
-3.72%
-8.30
-16.24%
98,255
Jul 11
47.00
29 Jul 11
+4.20
+ 8.22%
-4.10
-8.02%
118,534
Aug 11
44.50
31 Aug 11
-2.50
-4.89%
-6.60
-12.92%
103,634
Sep 11
42.70
30 Sep 11
-1.80
-3.52%
-8.40
-16.44%
76,000
Oct 11
45.90
31 Oct 11
+3.20
+ 6.26%
-5.20
-10.18%
157,585
Nov 11
14.40
30 Nov 11
-31.50
-61.64%
-36.70
-71.82%
478,773
Dec 11
11.10
30 Dec 11
-3.30
-6.46%
-40.00
-78.28%
158,137
Jan 12
12.00
31 Jan 12
+0.90
+ 8.11%
+ 0.90
+8.11%
93,930
Feb 12
21.40
29 Feb 12
+9.40
+ 84.68%
+ 10.30
+92.79%
302,560
Mar 12
18.60
30 Mar 12
-2.80
-25.23%
+ 7.50
+67.57%
284,286
Apr 12
23.00
30 Apr 12
+4.40
+ 39.64%
+ 11.90
+107.21%
187,962
May 12
19.80
31 May 12
-3.20
-28.83%
+ 8.70
+78.38%
82,484
Jun 12
23.10
29 Jun 12
+3.30
+ 29.73%
+ 12.00
+108.11%
178,104
Jul 12
27.60
31 Jul 12
+4.50
+ 40.54%
+ 16.50
+148.65%
418,300
Aug 12
17.41
31 Aug 12
-10.19
-91.82%
+ 6.31
+56.83%
358,293
Sep 12
16.30
28 Sep 12
-1.11
-9.98%
+ 5.20
+46.85%
153,262
Oct 12
15.60
31 Oct 12
-0.70
-6.31%
+ 4.50
+40.54%
112,006
Nov 12
13.00
30 Nov 12
-2.60
-23.42%
+ 1.90
+17.12%
83,606
Dec 12
12.10
31 Dec 12
-0.90
-8.11%
+ 1.00
+9.01%
166,936
Jan 13
13.70
31 Jan 13
+1.60
+ 13.22%
+ 1.60
+13.22%
117,714
Feb 13
21.50
28 Feb 13
+7.80
+ 64.46%
+ 9.40
+77.69%
438,603
Mar 13
22.90
28 Mar 13
+1.40
+ 11.58%
+ 10.80
+89.26%
164,960
Apr 13
22.70
30 Apr 13
-0.20
-1.66%
+ 10.60
+87.60%
171,330
May 13
32.50
31 May 13
+9.80
+ 80.99%
+ 20.40
+168.60%
367,182
Jun 13
38.70
28 Jun 13
+6.20
+ 51.24%
+ 26.60
+219.83%
383,271
Jul 13
37.70
31 Jul 13
-1.00
-8.26%
+ 25.60
+211.57%
433,187
Aug 13
36.20
30 Aug 13
-1.50
-12.40%
+ 24.10
+199.17%
291,877
Sep 13
41.10
30 Sep 13
+4.90
+ 40.50%
+ 29.00
+239.67%
688,569
Oct 13
24.50
31 Oct 13
-16.60
-137.19%
+ 12.40
+102.48%
2,694,409
Nov 13
29.20
29 Nov 13
+4.70
+ 38.84%
+ 17.10
+141.32%
373,674
Dec 13
39.70
31 Dec 13
+10.50
+ 86.78%
+ 27.60
+228.10%
830,162
Jan 14
47.00
31 Jan 14
+7.30
+ 18.39%
+ 7.30
+18.39%
590,171
Feb 14
43.80
28 Feb 14
-3.20
-8.06%
+ 4.10
+10.33%
237,196
Mar 14
41.00
31 Mar 14
-2.80
-7.05%
+ 1.30
+3.27%
262,037
Apr 14
36.40
30 Apr 14
-4.60
-11.59%
-3.30
-8.31%
207,003
May 14
38.50
30 May 14
+2.10
+ 5.29%
-1.20
-3.02%
126,201
Jun 14
43.40
30 Jun 14
+4.90
+ 12.34%
+ 3.70
+9.32%
164,032
Jul 14
44.60
31 Jul 14
+1.20
+ 3.02%
+ 4.90
+12.34%
207,386
Aug 14
48.20
29 Aug 14
+3.60
+ 9.07%
+ 8.50
+21.41%
334,378
Sep 14
44.20
30 Sep 14
-4.00
-10.08%
+ 4.50
+11.34%
1,110,087
Oct 14
39.40
31 Oct 14
-4.80
-12.09%
-0.30
-0.76%
490,395
Nov 14
43.10
28 Nov 14
+3.70
+ 9.32%
+ 3.40
+8.56%
285,790
Dec 14
41.10
31 Dec 14
-2.00
-5.04%
+ 1.40
+3.53%
243,985
Jan 15
38.70
30 Jan 15
-2.40
-5.84%
-2.40
-5.84%
168,950
Feb 15
44.00
27 Feb 15
+5.30
+ 12.90%
+ 2.90
+7.06%
173,678
Mar 15
39.50
31 Mar 15
-4.50
-10.95%
-1.60
-3.89%
146,566
Apr 15
39.60
30 Apr 15
+0.10
+ 0.24%
-1.50
-3.65%
93,216
May 15
39.30
29 May 15
-0.30
-0.73%
-1.80
-4.38%
148,279
Jun 15
37.70
30 Jun 15
-1.60
-3.89%
-3.40
-8.27%
94,656
Jul 15
40.60
31 Jul 15
+2.90
+ 7.06%
-0.50
-1.22%
211,782
Aug 15
37.50
31 Aug 15
-3.10
-7.54%
-3.60
-8.76%
149,032
Sep 15
36.50
30 Sep 15
-1.00
-2.43%
-4.60
-11.19%
133,666
Oct 15
38.40
30 Oct 15
+1.90
+ 4.62%
-2.70
-6.57%
98,186
Nov 15
38.80
30 Nov 15
+0.40
+ 0.97%
-2.30
-5.60%
102,999
Dec 15
48.20
31 Dec 15
+9.40
+ 22.87%
+ 7.10
+17.27%
1,877,729
Jan 16
34.10
29 Jan 16
-14.10
-29.25%
-14.10
-29.25%
502,139
Feb 16
27.10
29 Feb 16
-7.00
-14.52%
-21.10
-43.78%
275,444
Mar 16
26.80
31 Mar 16
-0.30
-0.62%
-21.40
-44.40%
192,453
Apr 16
28.70
29 Apr 16
+1.90
+ 3.94%
-19.50
-40.46%
205,886
May 16
35.00
31 May 16
+6.30
+ 13.07%
-13.20
-27.39%
157,277
Jun 16
28.30
30 Jun 16
-6.70
-13.90%
-19.90
-41.29%
141,974
Jul 16
38.20
29 Jul 16
+9.90
+ 20.54%
-10.00
-20.75%
175,538
Aug 16
38.70
31 Aug 16
+0.50
+ 1.04%
-9.50
-19.71%
134,282
Sep 16
30.10
30 Sep 16
-8.60
-17.84%
-18.10
-37.55%
163,101
Oct 16
20.80
31 Oct 16
-9.30
-19.29%
-27.40
-56.85%
304,322
Nov 16
18.60
30 Nov 16
-2.20
-4.56%
-29.60
-61.41%
524,689
Dec 16
17.10
30 Dec 16
-1.50
-3.11%
-31.10
-64.52%
553,647
Jan 17
17.60
31 Jan 17
+0.50
+ 2.92%
+ 0.50
+2.92%
221,644
Feb 17
17.50
28 Feb 17
-0.10
-0.58%
+ 0.40
+2.34%
277,054
Mar 17
17.20
31 Mar 17
-0.30
-1.75%
+ 0.10
+0.58%
490,579
Apr 17
17.20
28 Apr 17
+0.00
+ 0.00%
+ 0.10
+0.58%
810,854
May 17
22.70
31 May 17
+5.50
+ 32.16%
+ 5.60
+32.75%
1,403,481
Jun 17
17.10
30 Jun 17
-5.60
-32.75%
+ 0.00
+0.00%
2,298,076
Jul 17
12.30
31 Jul 17
-4.80
-28.07%
-4.80
-28.07%
1,095,743
Aug 17
12.10
31 Aug 17
-0.20
-1.17%
-5.00
-29.24%
731,929
Sep 17
12.00
29 Sep 17
-0.10
-0.58%
-5.10
-29.82%
711,728
Oct 17
11.70
31 Oct 17
-0.30
-1.75%
-5.40
-31.58%
1,998,444
Nov 17
12.60
30 Nov 17
+0.90
+ 5.26%
-4.50
-26.32%
1,532,723
Dec 17
10.80
29 Dec 17
-1.80
-10.53%
-6.30
-36.84%
1,073,036
Jan 18
11.40
31 Jan 18
+0.60
+ 5.56%
+ 0.60
+5.56%
931,836
Feb 18
10.50
28 Feb 18
-0.90
-8.33%
-0.30
-2.78%
459,521
Mar 18
12.20
29 Mar 18
+1.70
+ 15.74%
+ 1.40
+12.96%
905,082
Apr 18
24.60
30 Apr 18
+12.40
+ 114.81%
+ 13.80
+127.78%
2,518,717
May 18
21.70
31 May 18
-2.90
-26.85%
+ 10.90
+100.93%
1,883,676
Jun 18
20.80
29 Jun 18
-0.90
-8.33%
+ 10.00
+92.59%
619,466
Jul 18
22.70
31 Jul 18
+1.90
+ 17.59%
+ 11.90
+110.19%
521,058
Aug 18
21.90
31 Aug 18
-0.80
-7.41%
+ 11.10
+102.78%
492,331
Sep 18
35.70
28 Sep 18
+13.80
+ 127.78%
+ 24.90
+230.56%
1,514,654
Oct 18
21.40
31 Oct 18
-14.30
-132.41%
+ 10.60
+98.15%
1,798,181
Nov 18
23.60
30 Nov 18
+2.20
+ 20.37%
+ 12.80
+118.52%
716,929
Dec 18
18.90
31 Dec 18
-4.70
-43.52%
+ 8.10
+75.00%
931,838
Jan 19
21.90
31 Jan 19
+3.00
+ 15.87%
+ 3.00
+15.87%
770,676
Feb 19
26.00
28 Feb 19
+4.10
+ 21.69%
+ 7.10
+37.57%
573,751
Mar 19
17.90
29 Mar 19
-8.10
-42.86%
-1.00
-5.29%
1,005,534
Apr 19
17.10
30 Apr 19
-0.80
-4.23%
-1.80
-9.52%
943,209
May 19
15.70
31 May 19
-1.40
-7.41%
-3.20
-16.93%
647,887
Jun 19
16.40
28 Jun 19
+0.70
+ 3.70%
-2.50
-13.23%
1,333,899
Jul 19
13.90
31 Jul 19
-2.50
-13.23%
-5.00
-26.46%
629,511
Aug 19
15.00
30 Aug 19
+1.10
+ 5.82%
-3.90
-20.63%
683,008
Sep 19
18.10
30 Sep 19
+3.10
+ 16.40%
-0.80
-4.23%
791,477
Oct 19
22.60
31 Oct 19
+4.50
+ 23.81%
+ 3.70
+19.58%
1,200,623
Nov 19
15.40
29 Nov 19
-7.20
-38.10%
-3.50
-18.52%
1,599,283
Dec 19
15.50
31 Dec 19
+0.10
+ 0.53%
-3.40
-17.99%
1,023,273
Jan 20
18.70
31 Jan 20
+3.20
+ 20.65%
+ 3.20
+20.65%
1,259,953
Feb 20
12.90
28 Feb 20
-5.80
-37.42%
-2.60
-16.77%
1,906,116
Mar 20
10.20
31 Mar 20
-2.70
-17.42%
-5.30
-34.19%
1,835,549
Apr 20
9.70
30 Apr 20
-0.50
-3.23%
-5.80
-37.42%
1,094,484
May 20
8.60
29 May 20
-1.10
-7.10%
-6.90
-44.52%
812,103
Jun 20
7.60
30 Jun 20
-1.00
-6.45%
-7.90
-50.97%
3,813,439
Jul 20
7.10
31 Jul 20
-0.50
-3.23%
-8.40
-54.19%
888,457
Aug 20
5.35
31 Aug 20
-1.75
-11.28%
-10.15
-65.48%
11,189,833
Sep 20
5.18
30 Sep 20
-0.17
-1.10%
-10.32
-66.57%
1,483,916
Oct 20
3.74
30 Oct 20
-1.44
-9.29%
-11.76
-75.86%
4,178,893
Nov 20
5.45
30 Nov 20
+1.71
+ 11.03%
-10.05
-64.84%
2,993,147
Dec 20
6.58
31 Dec 20
+1.13
+ 7.29%
-8.92
-57.55%
5,048,646
Jan 21
11.20
29 Jan 21
+4.62
+ 70.21%
+ 4.62
+70.21%
7,035,396
Feb 21
10.81
26 Feb 21
-0.39
-5.93%
+ 4.23
+64.29%
10,042,222
Mar 21
10.16
31 Mar 21
-0.65
-9.88%
+ 3.58
+54.41%
6,947,008
Apr 21
10.69
30 Apr 21
+0.53
+ 8.05%
+ 4.11
+62.46%
3,912,652
May 21
9.83
28 May 21
-0.86
-13.07%
+ 3.25
+49.39%
3,120,039
Jun 21
8.99
30 Jun 21
-0.84
-12.77%
+ 2.41
+36.63%
5,629,955
Jul 21
8.22
30 Jul 21
-0.77
-11.70%
+ 1.64
+24.92%
2,860,199
Aug 21
10.94
31 Aug 21
+2.72
+ 41.34%
+ 4.36
+66.26%
2,821,142
Sep 21
10.42
30 Sep 21
-0.52
-7.90%
+ 3.84
+58.36%
2,484,073
Oct 21
11.47
29 Oct 21
+1.05
+ 15.96%
+ 4.89
+74.32%
2,033,397
Nov 21
15.80
30 Nov 21
+4.33
+ 65.81%
+ 9.22
+140.12%
39,601,680
Dec 21
12.24
31 Dec 21
-3.56
-54.10%
+ 5.66
+86.02%
6,377,735
Jan 22
9.37
31 Jan 22
-2.87
-23.45%
-2.87
-23.45%
6,982,284
Feb 22
9.95
28 Feb 22
+0.58
+ 4.74%
-2.29
-18.71%
3,679,859
Mar 22
12.15
31 Mar 22
+2.20
+ 17.97%
-0.09
-0.74%
4,648,884
Apr 22
11.30
29 Apr 22
-0.85
-6.94%
-0.94
-7.68%
2,139,197
May 22
9.65
31 May 22
-1.65
-13.48%
-2.59
-21.16%
2,387,105
Jun 22
7.87
30 Jun 22
-1.78
-14.54%
-4.37
-35.70%
2,996,827
Jul 22
9.13
29 Jul 22
+1.26
+ 10.29%
-3.11
-25.41%
4,334,138
Aug 22
10.00
31 Aug 22
+0.87
+ 7.11%
-2.24
-18.30%
2,828,771
Sep 22
7.91
30 Sep 22
-2.09
-17.08%
-4.33
-35.38%
2,971,595
Oct 22
5.40
31 Oct 22
-2.51
-20.51%
-6.84
-55.88%
2,389,048
Nov 22
3.20
30 Nov 22
-2.20
-17.97%
-9.04
-73.86%
2,785,638
Dec 22
3.50
30 Dec 22
+0.30
+ 2.45%
-8.74
-71.41%
4,099,763
Jan 23
4.66
31 Jan 23
+1.16
+ 33.14%
+ 1.16
+33.14%
7,532,436
Feb 23
3.34
28 Feb 23
-1.32
-37.71%
-0.16
-4.57%
3,451,310
Mar 23
2.94
31 Mar 23
-0.40
-11.43%
-0.56
-16.00%
7,857,435
Apr 23
6.28
28 Apr 23
+3.34
+ 95.43%
+ 2.78
+79.43%
38,314,408
May 23
6.05
31 May 23
-0.23
-6.57%
+ 2.55
+72.86%
10,305,805
Jun 23
8.70
30 Jun 23
+2.65
+ 75.71%
+ 5.20
+148.57%
9,379,154
Jul 23
12.50
31 Jul 23
+3.80
+ 108.57%
+ 9.00
+257.14%
12,912,502
Aug 23
9.91
31 Aug 23
-2.59
-74.00%
+ 6.41
+183.14%
15,371,097
Sep 23
7.99
29 Sep 23
-1.92
-54.86%
+ 4.49
+128.29%
9,885,440
Oct 23
6.02
31 Oct 23
-1.97
-56.29%
+ 2.52
+72.00%
9,362,169
Nov 23
6.25
30 Nov 23
+0.23
+ 6.57%
+ 2.75
+78.57%
12,847,049
Dec 23
23.11
29 Dec 23
+16.86
+ 481.71%
+ 19.61
+560.29%
61,764,100
Jan 24
26.93
31 Jan 24
+3.82
+ 16.53%
+ 3.82
+16.53%
21,690,500
Feb 24
27.21
29 Feb 24
+0.28
+ 1.21%
+ 4.10
+17.74%
21,608,600
Mar 24
20.67
28 Mar 24
-6.54
-28.30%
-2.44
-10.56%
19,208,336
Apr 24
17.60
30 Apr 24
-3.07
-13.28%
-5.51
-23.84%
20,224,364
May 24
10.71
31 May 24
-6.89
-29.81%
-12.40
-53.66%
33,444,308
Jun 24
8.70
28 Jun 24
-2.01
-8.70%
-14.41
-62.35%
18,862,368
Jul 24
9.88
31 Jul 24
+1.18
+ 5.11%
-13.23
-57.25%
17,059,480
Aug 24
8.95
30 Aug 24
-0.93
-4.02%
-14.16
-61.27%
13,382,305
Sep 24
7.99
30 Sep 24
-0.96
-4.15%
-15.12
-65.43%
12,362,494
Oct 24
11.76
31 Oct 24
+3.77
+ 16.31%
-11.35
-49.11%
21,717,908
Nov 24
8.85
29 Nov 24
-2.91
-12.59%
-14.26
-61.70%
17,191,304
Dec 24
7.45
31 Dec 24
-1.40
-6.06%
-15.66
-67.76%
18,143,538
Jan 25
7.65
31 Jan 25
+0.20
+ 2.68%
+ 0.20
+2.68%
13,864,864
Feb 25
6.27
28 Feb 25
-1.38
-18.52%
-1.18
-15.84%
18,789,284
Mar 25
5.42
31 Mar 25
-0.85
-11.41%
-2.03
-27.25%
16,285,473
Apr 25
6.82
30 Apr 25
+1.40
+ 18.79%
-0.63
-8.46%
18,180,400
May 25
7.24
30 May 25
+0.42
+ 5.64%
-0.21
-2.82%
17,877,358
Jun 25
9.41
30 Jun 25
+2.17
+ 29.13%
+ 1.96
+26.31%
16,783,108
Jul 25
9.82
31 Jul 25
+0.41
+ 5.50%
+ 2.37
+31.81%
13,915,094
Aug 25
11.57
29 Aug 25
+1.75
+ 23.49%
+ 4.12
+55.30%
14,555,174
Sep 25
14.24
30 Sep 25
+2.67
+ 35.84%
+ 6.79
+91.14%
21,362,440
Oct 25
13.09
31 Oct 25
-1.15
-15.44%
+ 5.64
+75.70%
32,358,052
Nov 25
14.83
28 Nov 25
+1.74
+ 23.36%
+ 7.38
+99.06%
26,465,406
Dec 25
18.27
31 Dec 25
+3.44
+ 46.17%
+ 10.82
+145.23%
26,852,548
Jan 26
13.52
30 Jan 26
-4.75
-26.00%
-4.75
-26.00%
19,527,552
Feb 26
17.56
27 Feb 26
+4.04
+ 22.11%
-0.71
-3.89%
22,255,604
Mar 26
12.89
31 Mar 26
-4.67
-25.56%
-5.38
-29.45%
24,099,016
Apr 26
13.20
30 Apr 26
+0.31
+ 1.70%
-5.07
-27.75%
25,034,722
May 26
13.58
29 May 26
+0.38
+ 2.08%
-4.69
-25.67%
26,084,116
Jun 26
14.30
30 Jun 26
+0.72
+ 3.94%
-3.97
-21.73%
28,400,836
Jul 26
12.25
31 Jul 26
-2.05
-11.22%
-6.02
-32.95%
30,111,936
Aug 26
4.99
26 Aug 26
-7.26
-39.74%
-13.28
-72.69%
33,354,236
Sep 26
3.27
30 Sep 26
-1.72
-9.41%
-15.00
-82.10%
36,786,140
Oct 26
0.41
20 Oct 26
-2.86
-15.68%
-17.86
-97.78%
87,350,464