FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Option Care Health Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Option Care Health Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Option Care Health Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
8.36 ( 31 Dec 09 )
5.23 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.13 )
Cum % Mvmt ( -37.44% )
Volume : 106,981,200
Calendar Year End ( 2011 )
5.23 ( 31 Dec 10 )
5.46 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.23 )
Cum % Mvmt ( + 4.40% )
Volume : 90,259,400
Calendar Year End ( 2012 )
5.46 ( 30 Dec 11 )
10.77 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.31 )
Cum % Mvmt ( + 97.25% )
Volume : 76,865,200
Calendar Year End ( 2013 )
10.77 ( 31 Dec 12 )
7.40 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.37 )
Cum % Mvmt ( -31.29% )
Volume : 242,725,792
Calendar Year End ( 2014 )
7.40 ( 31 Dec 13 )
6.99 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.41 )
Cum % Mvmt ( -5.54% )
Volume : 305,940,672
Calendar Year End ( 2015 )
6.99 ( 31 Dec 14 )
1.75 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.24 )
Cum % Mvmt ( -74.96% )
Volume : 310,758,368
Calendar Year End ( 2016 )
1.75 ( 31 Dec 15 )
1.04 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.71 )
Cum % Mvmt ( -40.57% )
Volume : 225,186,416
Calendar Year End ( 2017 )
1.04 ( 30 Dec 16 )
2.91 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.87 )
Cum % Mvmt ( + 179.81% )
Volume : 416,090,592
Calendar Year End ( 2018 )
2.91 ( 29 Dec 17 )
3.57 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.66 )
Cum % Mvmt ( + 22.68% )
Volume : 182,574,240
Calendar Year End ( 2019 )
3.57 ( 31 Dec 18 )
3.73 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.16 )
Cum % Mvmt ( + 4.48% )
Volume : 280,309,024
Calendar Year End ( 2020 )
3.73 ( 31 Dec 19 )
15.64 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.91 )
Cum % Mvmt ( + 319.30% )
Volume : 151,459,936
Calendar Year End ( 2021 )
15.64 ( 31 Dec 20 )
28.44 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.80 )
Cum % Mvmt ( + 81.84% )
Volume : 338,144,736
Calendar Year End ( 2022 )
28.44 ( 31 Dec 21 )
30.09 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.65 )
Cum % Mvmt ( + 5.80% )
Volume : 264,132,752
Calendar Year End ( 2023 )
30.09 ( 30 Dec 22 )
33.69 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.60 )
Cum % Mvmt ( + 11.96% )
Volume : 530,281,536
Calendar Year End ( 2024 )
33.69 ( 29 Dec 23 )
23.20 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.49 )
Cum % Mvmt ( -31.14% )
Volume : 396,847,904
Calendar Year End ( 2025 )
23.20 ( 31 Dec 24 )
31.86 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.66 )
Cum % Mvmt ( + 37.33% )
Volume : 478,183,424
Calendar Year End ( 2026 )
31.86 ( 31 Dec 25 )
31.36 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.50 )
Cum % Mvmt ( -1.57% )
Volume : 461,932,224
Jan 10
7.27
29 Jan 10
-1.09
-13.04%
-1.09
-13.04%
5,070,600
Feb 10
7.39
26 Feb 10
+ 0.12
+ 1.44%
-0.97
-11.60%
7,537,000
Mar 10
7.99
31 Mar 10
+ 0.60
+ 7.18%
-0.37
-4.43%
7,688,100
Apr 10
8.95
30 Apr 10
+ 0.96
+ 11.48%
+ 0.59
+ 7.06%
5,960,000
May 10
6.49
28 May 10
-2.46
-29.43%
-1.87
-22.37%
8,295,800
Jun 10
5.24
30 Jun 10
-1.25
-14.95%
-3.12
-37.32%
9,230,600
Jul 10
4.25
30 Jul 10
-0.99
-11.84%
-4.11
-49.16%
11,960,100
Aug 10
4.85
31 Aug 10
+ 0.60
+ 7.18%
-3.51
-41.99%
17,065,200
Sep 10
5.16
30 Sep 10
+ 0.31
+ 3.71%
-3.20
-38.28%
9,369,300
Oct 10
5.63
29 Oct 10
+ 0.47
+ 5.62%
-2.73
-32.66%
5,685,400
Nov 10
4.04
30 Nov 10
-1.59
-19.02%
-4.32
-51.67%
11,941,600
Dec 10
5.23
31 Dec 10
+ 1.19
+ 14.23%
-3.13
-37.44%
7,177,500
Jan 11
5.18
31 Jan 11
-0.05
-0.96%
-0.05
-0.96%
5,700,700
Feb 11
4.22
28 Feb 11
-0.96
-18.36%
-1.01
-19.31%
8,825,500
Mar 11
4.67
31 Mar 11
+ 0.45
+ 8.60%
-0.56
-10.71%
8,989,700
Apr 11
4.61
29 Apr 11
-0.06
-1.15%
-0.62
-11.85%
3,401,600
May 11
7.65
31 May 11
+ 3.04
+ 58.13%
+ 2.42
+ 46.27%
16,374,200
Jun 11
6.49
30 Jun 11
-1.16
-22.18%
+ 1.26
+ 24.09%
7,882,200
Jul 11
7.18
29 Jul 11
+ 0.69
+ 13.19%
+ 1.95
+ 37.28%
5,014,500
Aug 11
6.33
31 Aug 11
-0.85
-16.25%
+ 1.10
+ 21.03%
7,464,600
Sep 11
6.36
30 Sep 11
+ 0.03
+ 0.57%
+ 1.13
+ 21.61%
4,920,400
Oct 11
6.50
31 Oct 11
+ 0.14
+ 2.68%
+ 1.27
+ 24.28%
7,499,200
Nov 11
6.14
30 Nov 11
-0.36
-6.88%
+ 0.91
+ 17.40%
9,299,200
Dec 11
5.46
30 Dec 11
-0.68
-13.00%
+ 0.23
+ 4.40%
4,887,600
Jan 12
5.41
31 Jan 12
-0.05
-0.92%
-0.05
-0.92%
4,347,200
Feb 12
6.34
29 Feb 12
+ 0.93
+ 17.03%
+ 0.88
+ 16.12%
7,424,500
Mar 12
6.79
30 Mar 12
+ 0.45
+ 8.24%
+ 1.33
+ 24.36%
6,354,700
Apr 12
7.41
30 Apr 12
+ 0.62
+ 11.36%
+ 1.95
+ 35.71%
6,436,900
May 12
6.76
31 May 12
-0.65
-11.90%
+ 1.30
+ 23.81%
7,275,700
Jun 12
7.43
29 Jun 12
+ 0.67
+ 12.27%
+ 1.97
+ 36.08%
5,587,100
Jul 12
6.36
31 Jul 12
-1.07
-19.60%
+ 0.90
+ 16.48%
4,924,800
Aug 12
8.50
31 Aug 12
+ 2.14
+ 39.19%
+ 3.04
+ 55.68%
5,989,500
Sep 12
9.11
28 Sep 12
+ 0.61
+ 11.17%
+ 3.65
+ 66.85%
8,412,000
Oct 12
9.19
31 Oct 12
+ 0.08
+ 1.47%
+ 3.73
+ 68.32%
7,493,800
Nov 12
10.30
30 Nov 12
+ 1.11
+ 20.33%
+ 4.84
+ 88.64%
6,885,700
Dec 12
10.77
31 Dec 12
+ 0.47
+ 8.61%
+ 5.31
+ 97.25%
5,733,300
Jan 13
11.23
31 Jan 13
+ 0.46
+ 4.27%
+ 0.46
+ 4.27%
6,893,200
Feb 13
10.95
28 Feb 13
-0.28
-2.60%
+ 0.18
+ 1.67%
5,266,600
Mar 13
12.71
28 Mar 13
+ 1.76
+ 16.34%
+ 1.94
+ 18.01%
8,386,400
Apr 13
13.86
30 Apr 13
+ 1.15
+ 10.68%
+ 3.09
+ 28.69%
18,428,600
May 13
13.98
31 May 13
+ 0.12
+ 1.11%
+ 3.21
+ 29.81%
13,401,100
Jun 13
16.50
28 Jun 13
+ 2.52
+ 23.40%
+ 5.73
+ 53.20%
13,933,300
Jul 13
16.25
31 Jul 13
-0.25
-2.32%
+ 5.48
+ 50.88%
12,096,700
Aug 13
12.20
30 Aug 13
-4.05
-37.60%
+ 1.43
+ 13.28%
23,609,000
Sep 13
8.78
30 Sep 13
-3.42
-31.75%
-1.99
-18.48%
45,535,300
Oct 13
7.01
31 Oct 13
-1.77
-16.43%
-3.76
-34.91%
25,113,200
Nov 13
6.81
29 Nov 13
-0.20
-1.86%
-3.96
-36.77%
43,099,500
Dec 13
7.40
31 Dec 13
+ 0.59
+ 5.48%
-3.37
-31.29%
26,962,900
Jan 14
8.51
31 Jan 14
+ 1.11
+ 15.00%
+ 1.11
+ 15.00%
29,376,600
Feb 14
7.13
28 Feb 14
-1.38
-18.65%
-0.27
-3.65%
39,093,500
Mar 14
6.98
31 Mar 14
-0.15
-2.03%
-0.42
-5.68%
36,250,300
Apr 14
6.92
30 Apr 14
-0.06
-0.81%
-0.48
-6.49%
31,063,700
May 14
7.85
30 May 14
+ 0.93
+ 12.57%
+ 0.45
+ 6.08%
35,369,100
Jun 14
8.34
30 Jun 14
+ 0.49
+ 6.62%
+ 0.94
+ 12.70%
18,749,100
Jul 14
7.49
31 Jul 14
-0.85
-11.49%
+ 0.09
+ 1.22%
17,262,900
Aug 14
8.46
29 Aug 14
+ 0.97
+ 13.11%
+ 1.06
+ 14.32%
16,149,600
Sep 14
6.91
30 Sep 14
-1.55
-20.95%
-0.49
-6.62%
17,863,978
Oct 14
6.46
31 Oct 14
-0.45
-6.08%
-0.94
-12.70%
25,599,072
Nov 14
6.48
28 Nov 14
+ 0.02
+ 0.27%
-0.92
-12.43%
21,163,006
Dec 14
6.99
31 Dec 14
+ 0.51
+ 6.89%
-0.41
-5.54%
17,999,820
Jan 15
5.75
30 Jan 15
-1.24
-17.74%
-1.24
-17.74%
15,518,070
Feb 15
6.11
27 Feb 15
+ 0.36
+ 5.15%
-0.88
-12.59%
14,308,635
Mar 15
4.43
31 Mar 15
-1.68
-24.03%
-2.56
-36.62%
50,029,676
Apr 15
4.70
30 Apr 15
+ 0.27
+ 3.86%
-2.29
-32.76%
27,687,020
May 15
3.55
29 May 15
-1.15
-16.45%
-3.44
-49.21%
31,084,190
Jun 15
3.63
30 Jun 15
+ 0.08
+ 1.14%
-3.36
-48.07%
25,777,282
Jul 15
2.51
31 Jul 15
-1.12
-16.02%
-4.48
-64.09%
22,137,836
Aug 15
2.43
31 Aug 15
-0.08
-1.14%
-4.56
-65.24%
35,689,476
Sep 15
1.87
30 Sep 15
-0.56
-8.01%
-5.12
-73.25%
21,297,744
Oct 15
1.97
30 Oct 15
+ 0.10
+ 1.43%
-5.02
-71.82%
16,779,212
Nov 15
2.12
30 Nov 15
+ 0.15
+ 2.15%
-4.87
-69.67%
25,500,746
Dec 15
1.75
31 Dec 15
-0.37
-5.29%
-5.24
-74.96%
24,948,490
Jan 16
1.79
29 Jan 16
+ 0.04
+ 2.29%
+ 0.04
+ 2.29%
16,898,284
Feb 16
2.16
29 Feb 16
+ 0.37
+ 21.14%
+ 0.41
+ 23.43%
13,855,533
Mar 16
2.14
31 Mar 16
-0.02
-1.14%
+ 0.39
+ 22.29%
14,095,952
Apr 16
2.64
29 Apr 16
+ 0.50
+ 28.57%
+ 0.89
+ 50.86%
8,675,411
May 16
2.70
31 May 16
+ 0.06
+ 3.43%
+ 0.95
+ 54.29%
6,955,483
Jun 16
2.55
30 Jun 16
-0.15
-8.57%
+ 0.80
+ 45.71%
34,501,172
Jul 16
2.56
29 Jul 16
+ 0.01
+ 0.57%
+ 0.81
+ 46.29%
17,983,840
Aug 16
2.58
31 Aug 16
+ 0.02
+ 1.14%
+ 0.83
+ 47.43%
13,196,370
Sep 16
2.89
30 Sep 16
+ 0.31
+ 17.71%
+ 1.14
+ 65.14%
10,816,630
Oct 16
2.69
31 Oct 16
-0.20
-11.43%
+ 0.94
+ 53.71%
14,643,642
Nov 16
1.14
30 Nov 16
-1.55
-88.57%
-0.61
-34.86%
42,028,704
Dec 16
1.04
30 Dec 16
-0.10
-5.71%
-0.71
-40.57%
31,535,400
Jan 17
1.37
31 Jan 17
+ 0.33
+ 31.73%
+ 0.33
+ 31.73%
59,528,608
Feb 17
1.51
28 Feb 17
+ 0.14
+ 13.46%
+ 0.47
+ 45.19%
33,782,388
Mar 17
1.70
31 Mar 17
+ 0.19
+ 18.27%
+ 0.66
+ 63.46%
73,051,008
Apr 17
1.52
28 Apr 17
-0.18
-17.31%
+ 0.48
+ 46.15%
24,890,744
May 17
1.81
31 May 17
+ 0.29
+ 27.88%
+ 0.77
+ 74.04%
29,817,972
Jun 17
2.71
30 Jun 17
+ 0.90
+ 87.02%
+ 1.67
+ 161.06%
38,209,840
Jul 17
2.89
31 Jul 17
+ 0.18
+ 16.83%
+ 1.85
+ 177.88%
19,664,216
Aug 17
3.03
31 Aug 17
+ 0.14
+ 13.46%
+ 1.99
+ 191.35%
41,680,584
Sep 17
2.75
29 Sep 17
-0.28
-26.92%
+ 1.71
+ 164.42%
30,311,748
Oct 17
2.53
31 Oct 17
-0.22
-21.15%
+ 1.49
+ 143.27%
16,223,149
Nov 17
2.62
30 Nov 17
+ 0.09
+ 8.65%
+ 1.58
+ 151.92%
33,478,778
Dec 17
2.91
29 Dec 17
+ 0.29
+ 27.88%
+ 1.87
+ 179.81%
15,451,549
Jan 18
2.79
31 Jan 18
-0.12
-4.12%
-0.12
-4.12%
19,418,200
Feb 18
3.16
28 Feb 18
+ 0.37
+ 12.71%
+ 0.25
+ 8.59%
13,970,945
Mar 18
2.46
29 Mar 18
-0.70
-24.05%
-0.45
-15.46%
25,366,814
Apr 18
2.63
30 Apr 18
+ 0.17
+ 5.84%
-0.28
-9.62%
10,466,347
May 18
2.65
31 May 18
+ 0.02
+ 0.69%
-0.26
-8.93%
10,046,184
Jun 18
2.93
29 Jun 18
+ 0.28
+ 9.62%
+ 0.02
+ 0.69%
15,846,370
Jul 18
2.65
31 Jul 18
-0.28
-9.62%
-0.26
-8.93%
14,071,977
Aug 18
2.90
31 Aug 18
+ 0.25
+ 8.59%
-0.01
-0.34%
9,771,206
Sep 18
3.10
28 Sep 18
+ 0.20
+ 6.87%
+ 0.19
+ 6.53%
9,023,248
Oct 18
2.68
31 Oct 18
-0.42
-14.43%
-0.23
-7.90%
8,117,907
Nov 18
3.95
30 Nov 18
+ 1.27
+ 43.64%
+ 1.04
+ 35.74%
21,918,220
Dec 18
3.57
31 Dec 18
-0.38
-13.06%
+ 0.66
+ 22.68%
24,556,824
Jan 19
3.63
31 Jan 19
+ 0.06
+ 1.68%
+ 0.06
+ 1.68%
14,299,259
Feb 19
3.25
28 Feb 19
-0.38
-10.64%
-0.32
-8.96%
9,504,830
Mar 19
2.00
29 Mar 19
-1.25
-35.01%
-1.57
-43.98%
55,178,168
Apr 19
1.92
30 Apr 19
-0.08
-2.24%
-1.65
-46.22%
33,311,902
May 19
2.07
31 May 19
+ 0.15
+ 4.20%
-1.50
-42.02%
18,666,872
Jun 19
2.60
28 Jun 19
+ 0.53
+ 14.85%
-0.97
-27.17%
16,162,416
Jul 19
2.83
31 Jul 19
+ 0.23
+ 6.44%
-0.74
-20.73%
20,607,596
Aug 19
3.50
30 Aug 19
+ 0.67
+ 18.77%
-0.07
-1.96%
20,107,932
Sep 19
3.20
30 Sep 19
-0.30
-8.40%
-0.37
-10.36%
32,117,032
Oct 19
3.54
31 Oct 19
+ 0.34
+ 9.52%
-0.03
-0.84%
14,970,275
Nov 19
3.11
29 Nov 19
-0.43
-12.04%
-0.46
-12.89%
20,694,820
Dec 19
3.73
31 Dec 19
+ 0.62
+ 17.37%
+ 0.16
+ 4.48%
24,687,924
Jan 20
4.18
31 Jan 20
+ 0.45
+ 12.06%
+ 0.45
+ 12.06%
24,600,540
Feb 20
14.75
28 Feb 20
+ 10.57
+ 283.38%
+ 11.02
+ 295.44%
4,317,493
Mar 20
9.47
31 Mar 20
-5.28
-141.55%
+ 5.74
+ 153.89%
10,331,955
Apr 20
14.30
30 Apr 20
+ 4.83
+ 129.49%
+ 10.57
+ 283.38%
5,935,598
May 20
15.20
29 May 20
+ 0.90
+ 24.13%
+ 11.47
+ 307.51%
4,993,784
Jun 20
13.88
30 Jun 20
-1.32
-35.39%
+ 10.15
+ 272.12%
7,981,418
Jul 20
11.78
31 Jul 20
-2.10
-56.30%
+ 8.05
+ 215.82%
23,824,480
Aug 20
11.62
31 Aug 20
-0.16
-4.29%
+ 7.89
+ 211.53%
18,710,166
Sep 20
13.37
30 Sep 20
+ 1.75
+ 46.92%
+ 9.64
+ 258.45%
18,831,168
Oct 20
13.33
30 Oct 20
-0.04
-1.07%
+ 9.60
+ 257.37%
8,213,202
Nov 20
15.75
30 Nov 20
+ 2.42
+ 64.88%
+ 12.02
+ 322.25%
8,809,125
Dec 20
15.64
31 Dec 20
-0.11
-2.95%
+ 11.91
+ 319.30%
14,911,014
Jan 21
18.48
29 Jan 21
+ 2.84
+ 18.16%
+ 2.84
+ 18.16%
13,025,392
Feb 21
19.19
26 Feb 21
+ 0.71
+ 4.54%
+ 3.55
+ 22.70%
28,557,936
Mar 21
17.74
31 Mar 21
-1.45
-9.27%
+ 2.10
+ 13.43%
34,630,176
Apr 21
19.08
30 Apr 21
+ 1.34
+ 8.57%
+ 3.44
+ 21.99%
15,440,236
May 21
18.34
28 May 21
-0.74
-4.73%
+ 2.70
+ 17.26%
14,931,466
Jun 21
21.87
30 Jun 21
+ 3.53
+ 22.57%
+ 6.23
+ 39.83%
42,709,792
Jul 21
20.72
30 Jul 21
-1.15
-7.35%
+ 5.08
+ 32.48%
13,774,901
Aug 21
26.75
31 Aug 21
+ 6.03
+ 38.55%
+ 11.11
+ 71.04%
81,217,672
Sep 21
24.26
30 Sep 21
-2.49
-15.92%
+ 8.62
+ 55.12%
41,334,760
Oct 21
27.33
29 Oct 21
+ 3.07
+ 19.63%
+ 11.69
+ 74.74%
16,823,678
Nov 21
25.31
30 Nov 21
-2.02
-12.92%
+ 9.67
+ 61.83%
16,970,328
Dec 21
28.44
31 Dec 21
+ 3.13
+ 20.01%
+ 12.80
+ 81.84%
18,728,388
Jan 22
23.37
31 Jan 22
-5.07
-17.83%
-5.07
-17.83%
16,394,023
Feb 22
25.70
28 Feb 22
+ 2.33
+ 8.19%
-2.74
-9.63%
13,069,658
Mar 22
28.56
31 Mar 22
+ 2.86
+ 10.06%
+ 0.12
+ 0.42%
18,828,790
Apr 22
29.88
29 Apr 22
+ 1.32
+ 4.64%
+ 1.44
+ 5.06%
15,590,611
May 22
30.36
31 May 22
+ 0.48
+ 1.69%
+ 1.92
+ 6.75%
19,397,628
Jun 22
27.79
30 Jun 22
-2.57
-9.04%
-0.65
-2.29%
27,780,464
Jul 22
33.60
29 Jul 22
+ 5.81
+ 20.43%
+ 5.16
+ 18.14%
19,485,172
Aug 22
30.96
31 Aug 22
-2.64
-9.28%
+ 2.52
+ 8.86%
38,290,964
Sep 22
31.47
30 Sep 22
+ 0.51
+ 1.79%
+ 3.03
+ 10.65%
25,072,328
Oct 22
30.26
31 Oct 22
-1.21
-4.25%
+ 1.82
+ 6.40%
25,234,830
Nov 22
30.11
30 Nov 22
-0.15
-0.53%
+ 1.67
+ 5.87%
28,815,678
Dec 22
30.09
30 Dec 22
-0.02
-0.07%
+ 1.65
+ 5.80%
16,172,604
Jan 23
28.87
31 Jan 23
-1.22
-4.05%
-1.22
-4.05%
21,757,116
Feb 23
30.67
28 Feb 23
+ 1.80
+ 5.98%
+ 0.58
+ 1.93%
21,030,132
Mar 23
31.77
31 Mar 23
+ 1.10
+ 3.66%
+ 1.68
+ 5.58%
39,847,552
Apr 23
32.15
28 Apr 23
+ 0.38
+ 1.26%
+ 2.06
+ 6.85%
15,603,438
May 23
27.55
31 May 23
-4.60
-15.29%
-2.54
-8.44%
104,716,912
Jun 23
32.49
30 Jun 23
+ 4.94
+ 16.42%
+ 2.40
+ 7.98%
77,982,608
Jul 23
33.78
31 Jul 23
+ 1.29
+ 4.29%
+ 3.69
+ 12.26%
50,555,944
Aug 23
34.83
31 Aug 23
+ 1.05
+ 3.49%
+ 4.74
+ 15.75%
39,273,104
Sep 23
32.35
29 Sep 23
-2.48
-8.24%
+ 2.26
+ 7.51%
32,597,906
Oct 23
27.73
31 Oct 23
-4.62
-15.35%
-2.36
-7.84%
52,278,164
Nov 23
29.75
30 Nov 23
+ 2.02
+ 6.71%
-0.34
-1.13%
33,147,676
Dec 23
33.69
29 Dec 23
+ 3.94
+ 13.09%
+ 3.60
+ 11.96%
41,490,984
Jan 24
31.24
31 Jan 24
-2.45
-7.27%
-2.45
-7.27%
28,204,786
Feb 24
32.27
29 Feb 24
+ 1.03
+ 3.06%
-1.42
-4.21%
27,598,300
Mar 24
33.54
28 Mar 24
+ 1.27
+ 3.77%
-0.15
-0.45%
20,902,544
Apr 24
29.89
30 Apr 24
-3.65
-10.83%
-3.80
-11.28%
31,351,410
May 24
29.82
31 May 24
-0.07
-0.21%
-3.87
-11.49%
27,138,492
Jun 24
27.70
28 Jun 24
-2.12
-6.29%
-5.99
-17.78%
31,542,116
Jul 24
29.69
31 Jul 24
+ 1.99
+ 5.91%
-4.00
-11.87%
40,434,996
Aug 24
32.02
30 Aug 24
+ 2.33
+ 6.92%
-1.67
-4.96%
26,140,232
Sep 24
31.30
30 Sep 24
-0.72
-2.14%
-2.39
-7.09%
28,112,044
Oct 24
23.04
31 Oct 24
-8.26
-24.52%
-10.65
-31.61%
43,522,936
Nov 24
23.80
29 Nov 24
+ 0.76
+ 2.26%
-9.89
-29.36%
52,890,488
Dec 24
23.20
31 Dec 24
-0.60
-1.78%
-10.49
-31.14%
39,009,548
Jan 25
30.92
31 Jan 25
+ 7.72
+ 33.28%
+ 7.72
+ 33.28%
40,528,776
Feb 25
33.50
28 Feb 25
+ 2.58
+ 11.12%
+ 10.30
+ 44.40%
29,677,106
Mar 25
34.95
31 Mar 25
+ 1.45
+ 6.25%
+ 11.75
+ 50.65%
39,491,456
Apr 25
32.31
30 Apr 25
-2.64
-11.38%
+ 9.11
+ 39.27%
53,989,740
May 25
32.68
30 May 25
+ 0.37
+ 1.59%
+ 9.48
+ 40.86%
38,962,216
Jun 25
32.48
30 Jun 25
-0.20
-0.86%
+ 9.28
+ 40.00%
34,144,452
Jul 25
29.35
31 Jul 25
-3.13
-13.49%
+ 6.15
+ 26.51%
32,289,868
Aug 25
28.68
29 Aug 25
-0.67
-2.89%
+ 5.48
+ 23.62%
37,715,640
Sep 25
27.76
30 Sep 25
-0.92
-3.97%
+ 4.56
+ 19.66%
42,237,016
Oct 25
26.03
31 Oct 25
-1.73
-7.46%
+ 2.83
+ 12.20%
47,858,152
Nov 25
31.10
28 Nov 25
+ 5.07
+ 21.85%
+ 7.90
+ 34.05%
42,050,916
Dec 25
31.86
31 Dec 25
+ 0.76
+ 3.28%
+ 8.66
+ 37.33%
39,238,100
Jan 26
34.00
30 Jan 26
+ 2.14
+ 6.72%
+ 2.14
+ 6.72%
38,790,564
Feb 26
32.46
27 Feb 26
-1.54
-4.83%
+ 0.60
+ 1.88%
36,284,956
Mar 26
26.92
31 Mar 26
-5.54
-17.39%
-4.94
-15.51%
38,755,760
Apr 26
20.33
30 Apr 26
-6.59
-20.68%
-11.53
-36.19%
52,416,572
May 26
20.87
29 May 26
+ 0.54
+ 1.69%
-10.99
-34.49%
89,898,032
Jun 26
20.97
30 Jun 26
+ 0.10
+ 0.31%
-10.89
-34.18%
61,925,560
Jul 26
23.03
31 Jul 26
+ 2.06
+ 6.47%
-8.83
-27.72%
54,294,172
Aug 26
23.45
31 Aug 26
+ 0.42
+ 1.32%
-8.41
-26.40%
42,835,192
Sep 26
22.49
30 Sep 26
-0.96
-3.01%
-9.37
-29.41%
43,990,520
Oct 26
31.36
20 Oct 26
+ 8.87
+ 27.84%
-0.50
-1.57%
46,731,404

Option Care Health Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
8.36 ( 31 Dec 09 )
5.23 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.13 )
Cum % Mvmt ( -37.44% )
106,981,200
Calendar Year End ( 2011 )
5.23 ( 31 Dec 10 )
5.46 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.23 )
Cum % Mvmt ( + 4.40% )
90,259,400
Calendar Year End ( 2012 )
5.46 ( 30 Dec 11 )
10.77 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.31 )
Cum % Mvmt ( + 97.25% )
76,865,200
Calendar Year End ( 2013 )
10.77 ( 31 Dec 12 )
7.40 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.37 )
Cum % Mvmt ( -31.29% )
242,725,792
Calendar Year End ( 2014 )
7.40 ( 31 Dec 13 )
6.99 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.41 )
Cum % Mvmt ( -5.54% )
305,940,672
Calendar Year End ( 2015 )
6.99 ( 31 Dec 14 )
1.75 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.24 )
Cum % Mvmt ( -74.96% )
310,758,368
Calendar Year End ( 2016 )
1.75 ( 31 Dec 15 )
1.04 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.71 )
Cum % Mvmt ( -40.57% )
225,186,416
Calendar Year End ( 2017 )
1.04 ( 30 Dec 16 )
2.91 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.87 )
Cum % Mvmt ( + 179.81% )
416,090,592
Calendar Year End ( 2018 )
2.91 ( 29 Dec 17 )
3.57 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.66 )
Cum % Mvmt ( + 22.68% )
182,574,240
Calendar Year End ( 2019 )
3.57 ( 31 Dec 18 )
3.73 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.16 )
Cum % Mvmt ( + 4.48% )
280,309,024
Calendar Year End ( 2020 )
3.73 ( 31 Dec 19 )
15.64 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.91 )
Cum % Mvmt ( + 319.30% )
151,459,936
Calendar Year End ( 2021 )
15.64 ( 31 Dec 20 )
28.44 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.80 )
Cum % Mvmt ( + 81.84% )
338,144,736
Calendar Year End ( 2022 )
28.44 ( 31 Dec 21 )
30.09 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.65 )
Cum % Mvmt ( + 5.80% )
264,132,752
Calendar Year End ( 2023 )
30.09 ( 30 Dec 22 )
33.69 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.60 )
Cum % Mvmt ( + 11.96% )
530,281,536
Calendar Year End ( 2024 )
33.69 ( 29 Dec 23 )
23.20 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.49 )
Cum % Mvmt ( -31.14% )
396,847,904
Calendar Year End ( 2025 )
23.20 ( 31 Dec 24 )
31.86 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.66 )
Cum % Mvmt ( + 37.33% )
478,183,424
Calendar Year End ( 2026 )
31.86 ( 31 Dec 25 )
31.36 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.50 )
Cum % Mvmt ( -1.57% )
461,932,224
Jan 10
7.27
29 Jan 10
-1.09
-13.04%
-1.09
-13.04%
5,070,600
Feb 10
7.39
26 Feb 10
+0.12
+ 1.44%
-0.97
-11.60%
7,537,000
Mar 10
7.99
31 Mar 10
+0.60
+ 7.18%
-0.37
-4.43%
7,688,100
Apr 10
8.95
30 Apr 10
+0.96
+ 11.48%
+ 0.59
+7.06%
5,960,000
May 10
6.49
28 May 10
-2.46
-29.43%
-1.87
-22.37%
8,295,800
Jun 10
5.24
30 Jun 10
-1.25
-14.95%
-3.12
-37.32%
9,230,600
Jul 10
4.25
30 Jul 10
-0.99
-11.84%
-4.11
-49.16%
11,960,100
Aug 10
4.85
31 Aug 10
+0.60
+ 7.18%
-3.51
-41.99%
17,065,200
Sep 10
5.16
30 Sep 10
+0.31
+ 3.71%
-3.20
-38.28%
9,369,300
Oct 10
5.63
29 Oct 10
+0.47
+ 5.62%
-2.73
-32.66%
5,685,400
Nov 10
4.04
30 Nov 10
-1.59
-19.02%
-4.32
-51.67%
11,941,600
Dec 10
5.23
31 Dec 10
+1.19
+ 14.23%
-3.13
-37.44%
7,177,500
Jan 11
5.18
31 Jan 11
-0.05
-0.96%
-0.05
-0.96%
5,700,700
Feb 11
4.22
28 Feb 11
-0.96
-18.36%
-1.01
-19.31%
8,825,500
Mar 11
4.67
31 Mar 11
+0.45
+ 8.60%
-0.56
-10.71%
8,989,700
Apr 11
4.61
29 Apr 11
-0.06
-1.15%
-0.62
-11.85%
3,401,600
May 11
7.65
31 May 11
+3.04
+ 58.13%
+ 2.42
+46.27%
16,374,200
Jun 11
6.49
30 Jun 11
-1.16
-22.18%
+ 1.26
+24.09%
7,882,200
Jul 11
7.18
29 Jul 11
+0.69
+ 13.19%
+ 1.95
+37.28%
5,014,500
Aug 11
6.33
31 Aug 11
-0.85
-16.25%
+ 1.10
+21.03%
7,464,600
Sep 11
6.36
30 Sep 11
+0.03
+ 0.57%
+ 1.13
+21.61%
4,920,400
Oct 11
6.50
31 Oct 11
+0.14
+ 2.68%
+ 1.27
+24.28%
7,499,200
Nov 11
6.14
30 Nov 11
-0.36
-6.88%
+ 0.91
+17.40%
9,299,200
Dec 11
5.46
30 Dec 11
-0.68
-13.00%
+ 0.23
+4.40%
4,887,600
Jan 12
5.41
31 Jan 12
-0.05
-0.92%
-0.05
-0.92%
4,347,200
Feb 12
6.34
29 Feb 12
+0.93
+ 17.03%
+ 0.88
+16.12%
7,424,500
Mar 12
6.79
30 Mar 12
+0.45
+ 8.24%
+ 1.33
+24.36%
6,354,700
Apr 12
7.41
30 Apr 12
+0.62
+ 11.36%
+ 1.95
+35.71%
6,436,900
May 12
6.76
31 May 12
-0.65
-11.90%
+ 1.30
+23.81%
7,275,700
Jun 12
7.43
29 Jun 12
+0.67
+ 12.27%
+ 1.97
+36.08%
5,587,100
Jul 12
6.36
31 Jul 12
-1.07
-19.60%
+ 0.90
+16.48%
4,924,800
Aug 12
8.50
31 Aug 12
+2.14
+ 39.19%
+ 3.04
+55.68%
5,989,500
Sep 12
9.11
28 Sep 12
+0.61
+ 11.17%
+ 3.65
+66.85%
8,412,000
Oct 12
9.19
31 Oct 12
+0.08
+ 1.47%
+ 3.73
+68.32%
7,493,800
Nov 12
10.30
30 Nov 12
+1.11
+ 20.33%
+ 4.84
+88.64%
6,885,700
Dec 12
10.77
31 Dec 12
+0.47
+ 8.61%
+ 5.31
+97.25%
5,733,300
Jan 13
11.23
31 Jan 13
+0.46
+ 4.27%
+ 0.46
+4.27%
6,893,200
Feb 13
10.95
28 Feb 13
-0.28
-2.60%
+ 0.18
+1.67%
5,266,600
Mar 13
12.71
28 Mar 13
+1.76
+ 16.34%
+ 1.94
+18.01%
8,386,400
Apr 13
13.86
30 Apr 13
+1.15
+ 10.68%
+ 3.09
+28.69%
18,428,600
May 13
13.98
31 May 13
+0.12
+ 1.11%
+ 3.21
+29.81%
13,401,100
Jun 13
16.50
28 Jun 13
+2.52
+ 23.40%
+ 5.73
+53.20%
13,933,300
Jul 13
16.25
31 Jul 13
-0.25
-2.32%
+ 5.48
+50.88%
12,096,700
Aug 13
12.20
30 Aug 13
-4.05
-37.60%
+ 1.43
+13.28%
23,609,000
Sep 13
8.78
30 Sep 13
-3.42
-31.75%
-1.99
-18.48%
45,535,300
Oct 13
7.01
31 Oct 13
-1.77
-16.43%
-3.76
-34.91%
25,113,200
Nov 13
6.81
29 Nov 13
-0.20
-1.86%
-3.96
-36.77%
43,099,500
Dec 13
7.40
31 Dec 13
+0.59
+ 5.48%
-3.37
-31.29%
26,962,900
Jan 14
8.51
31 Jan 14
+1.11
+ 15.00%
+ 1.11
+15.00%
29,376,600
Feb 14
7.13
28 Feb 14
-1.38
-18.65%
-0.27
-3.65%
39,093,500
Mar 14
6.98
31 Mar 14
-0.15
-2.03%
-0.42
-5.68%
36,250,300
Apr 14
6.92
30 Apr 14
-0.06
-0.81%
-0.48
-6.49%
31,063,700
May 14
7.85
30 May 14
+0.93
+ 12.57%
+ 0.45
+6.08%
35,369,100
Jun 14
8.34
30 Jun 14
+0.49
+ 6.62%
+ 0.94
+12.70%
18,749,100
Jul 14
7.49
31 Jul 14
-0.85
-11.49%
+ 0.09
+1.22%
17,262,900
Aug 14
8.46
29 Aug 14
+0.97
+ 13.11%
+ 1.06
+14.32%
16,149,600
Sep 14
6.91
30 Sep 14
-1.55
-20.95%
-0.49
-6.62%
17,863,978
Oct 14
6.46
31 Oct 14
-0.45
-6.08%
-0.94
-12.70%
25,599,072
Nov 14
6.48
28 Nov 14
+0.02
+ 0.27%
-0.92
-12.43%
21,163,006
Dec 14
6.99
31 Dec 14
+0.51
+ 6.89%
-0.41
-5.54%
17,999,820
Jan 15
5.75
30 Jan 15
-1.24
-17.74%
-1.24
-17.74%
15,518,070
Feb 15
6.11
27 Feb 15
+0.36
+ 5.15%
-0.88
-12.59%
14,308,635
Mar 15
4.43
31 Mar 15
-1.68
-24.03%
-2.56
-36.62%
50,029,676
Apr 15
4.70
30 Apr 15
+0.27
+ 3.86%
-2.29
-32.76%
27,687,020
May 15
3.55
29 May 15
-1.15
-16.45%
-3.44
-49.21%
31,084,190
Jun 15
3.63
30 Jun 15
+0.08
+ 1.14%
-3.36
-48.07%
25,777,282
Jul 15
2.51
31 Jul 15
-1.12
-16.02%
-4.48
-64.09%
22,137,836
Aug 15
2.43
31 Aug 15
-0.08
-1.14%
-4.56
-65.24%
35,689,476
Sep 15
1.87
30 Sep 15
-0.56
-8.01%
-5.12
-73.25%
21,297,744
Oct 15
1.97
30 Oct 15
+0.10
+ 1.43%
-5.02
-71.82%
16,779,212
Nov 15
2.12
30 Nov 15
+0.15
+ 2.15%
-4.87
-69.67%
25,500,746
Dec 15
1.75
31 Dec 15
-0.37
-5.29%
-5.24
-74.96%
24,948,490
Jan 16
1.79
29 Jan 16
+0.04
+ 2.29%
+ 0.04
+2.29%
16,898,284
Feb 16
2.16
29 Feb 16
+0.37
+ 21.14%
+ 0.41
+23.43%
13,855,533
Mar 16
2.14
31 Mar 16
-0.02
-1.14%
+ 0.39
+22.29%
14,095,952
Apr 16
2.64
29 Apr 16
+0.50
+ 28.57%
+ 0.89
+50.86%
8,675,411
May 16
2.70
31 May 16
+0.06
+ 3.43%
+ 0.95
+54.29%
6,955,483
Jun 16
2.55
30 Jun 16
-0.15
-8.57%
+ 0.80
+45.71%
34,501,172
Jul 16
2.56
29 Jul 16
+0.01
+ 0.57%
+ 0.81
+46.29%
17,983,840
Aug 16
2.58
31 Aug 16
+0.02
+ 1.14%
+ 0.83
+47.43%
13,196,370
Sep 16
2.89
30 Sep 16
+0.31
+ 17.71%
+ 1.14
+65.14%
10,816,630
Oct 16
2.69
31 Oct 16
-0.20
-11.43%
+ 0.94
+53.71%
14,643,642
Nov 16
1.14
30 Nov 16
-1.55
-88.57%
-0.61
-34.86%
42,028,704
Dec 16
1.04
30 Dec 16
-0.10
-5.71%
-0.71
-40.57%
31,535,400
Jan 17
1.37
31 Jan 17
+0.33
+ 31.73%
+ 0.33
+31.73%
59,528,608
Feb 17
1.51
28 Feb 17
+0.14
+ 13.46%
+ 0.47
+45.19%
33,782,388
Mar 17
1.70
31 Mar 17
+0.19
+ 18.27%
+ 0.66
+63.46%
73,051,008
Apr 17
1.52
28 Apr 17
-0.18
-17.31%
+ 0.48
+46.15%
24,890,744
May 17
1.81
31 May 17
+0.29
+ 27.88%
+ 0.77
+74.04%
29,817,972
Jun 17
2.71
30 Jun 17
+0.90
+ 87.02%
+ 1.67
+161.06%
38,209,840
Jul 17
2.89
31 Jul 17
+0.18
+ 16.83%
+ 1.85
+177.88%
19,664,216
Aug 17
3.03
31 Aug 17
+0.14
+ 13.46%
+ 1.99
+191.35%
41,680,584
Sep 17
2.75
29 Sep 17
-0.28
-26.92%
+ 1.71
+164.42%
30,311,748
Oct 17
2.53
31 Oct 17
-0.22
-21.15%
+ 1.49
+143.27%
16,223,149
Nov 17
2.62
30 Nov 17
+0.09
+ 8.65%
+ 1.58
+151.92%
33,478,778
Dec 17
2.91
29 Dec 17
+0.29
+ 27.88%
+ 1.87
+179.81%
15,451,549
Jan 18
2.79
31 Jan 18
-0.12
-4.12%
-0.12
-4.12%
19,418,200
Feb 18
3.16
28 Feb 18
+0.37
+ 12.71%
+ 0.25
+8.59%
13,970,945
Mar 18
2.46
29 Mar 18
-0.70
-24.05%
-0.45
-15.46%
25,366,814
Apr 18
2.63
30 Apr 18
+0.17
+ 5.84%
-0.28
-9.62%
10,466,347
May 18
2.65
31 May 18
+0.02
+ 0.69%
-0.26
-8.93%
10,046,184
Jun 18
2.93
29 Jun 18
+0.28
+ 9.62%
+ 0.02
+0.69%
15,846,370
Jul 18
2.65
31 Jul 18
-0.28
-9.62%
-0.26
-8.93%
14,071,977
Aug 18
2.90
31 Aug 18
+0.25
+ 8.59%
-0.01
-0.34%
9,771,206
Sep 18
3.10
28 Sep 18
+0.20
+ 6.87%
+ 0.19
+6.53%
9,023,248
Oct 18
2.68
31 Oct 18
-0.42
-14.43%
-0.23
-7.90%
8,117,907
Nov 18
3.95
30 Nov 18
+1.27
+ 43.64%
+ 1.04
+35.74%
21,918,220
Dec 18
3.57
31 Dec 18
-0.38
-13.06%
+ 0.66
+22.68%
24,556,824
Jan 19
3.63
31 Jan 19
+0.06
+ 1.68%
+ 0.06
+1.68%
14,299,259
Feb 19
3.25
28 Feb 19
-0.38
-10.64%
-0.32
-8.96%
9,504,830
Mar 19
2.00
29 Mar 19
-1.25
-35.01%
-1.57
-43.98%
55,178,168
Apr 19
1.92
30 Apr 19
-0.08
-2.24%
-1.65
-46.22%
33,311,902
May 19
2.07
31 May 19
+0.15
+ 4.20%
-1.50
-42.02%
18,666,872
Jun 19
2.60
28 Jun 19
+0.53
+ 14.85%
-0.97
-27.17%
16,162,416
Jul 19
2.83
31 Jul 19
+0.23
+ 6.44%
-0.74
-20.73%
20,607,596
Aug 19
3.50
30 Aug 19
+0.67
+ 18.77%
-0.07
-1.96%
20,107,932
Sep 19
3.20
30 Sep 19
-0.30
-8.40%
-0.37
-10.36%
32,117,032
Oct 19
3.54
31 Oct 19
+0.34
+ 9.52%
-0.03
-0.84%
14,970,275
Nov 19
3.11
29 Nov 19
-0.43
-12.04%
-0.46
-12.89%
20,694,820
Dec 19
3.73
31 Dec 19
+0.62
+ 17.37%
+ 0.16
+4.48%
24,687,924
Jan 20
4.18
31 Jan 20
+0.45
+ 12.06%
+ 0.45
+12.06%
24,600,540
Feb 20
14.75
28 Feb 20
+10.57
+ 283.38%
+ 11.02
+295.44%
4,317,493
Mar 20
9.47
31 Mar 20
-5.28
-141.55%
+ 5.74
+153.89%
10,331,955
Apr 20
14.30
30 Apr 20
+4.83
+ 129.49%
+ 10.57
+283.38%
5,935,598
May 20
15.20
29 May 20
+0.90
+ 24.13%
+ 11.47
+307.51%
4,993,784
Jun 20
13.88
30 Jun 20
-1.32
-35.39%
+ 10.15
+272.12%
7,981,418
Jul 20
11.78
31 Jul 20
-2.10
-56.30%
+ 8.05
+215.82%
23,824,480
Aug 20
11.62
31 Aug 20
-0.16
-4.29%
+ 7.89
+211.53%
18,710,166
Sep 20
13.37
30 Sep 20
+1.75
+ 46.92%
+ 9.64
+258.45%
18,831,168
Oct 20
13.33
30 Oct 20
-0.04
-1.07%
+ 9.60
+257.37%
8,213,202
Nov 20
15.75
30 Nov 20
+2.42
+ 64.88%
+ 12.02
+322.25%
8,809,125
Dec 20
15.64
31 Dec 20
-0.11
-2.95%
+ 11.91
+319.30%
14,911,014
Jan 21
18.48
29 Jan 21
+2.84
+ 18.16%
+ 2.84
+18.16%
13,025,392
Feb 21
19.19
26 Feb 21
+0.71
+ 4.54%
+ 3.55
+22.70%
28,557,936
Mar 21
17.74
31 Mar 21
-1.45
-9.27%
+ 2.10
+13.43%
34,630,176
Apr 21
19.08
30 Apr 21
+1.34
+ 8.57%
+ 3.44
+21.99%
15,440,236
May 21
18.34
28 May 21
-0.74
-4.73%
+ 2.70
+17.26%
14,931,466
Jun 21
21.87
30 Jun 21
+3.53
+ 22.57%
+ 6.23
+39.83%
42,709,792
Jul 21
20.72
30 Jul 21
-1.15
-7.35%
+ 5.08
+32.48%
13,774,901
Aug 21
26.75
31 Aug 21
+6.03
+ 38.55%
+ 11.11
+71.04%
81,217,672
Sep 21
24.26
30 Sep 21
-2.49
-15.92%
+ 8.62
+55.12%
41,334,760
Oct 21
27.33
29 Oct 21
+3.07
+ 19.63%
+ 11.69
+74.74%
16,823,678
Nov 21
25.31
30 Nov 21
-2.02
-12.92%
+ 9.67
+61.83%
16,970,328
Dec 21
28.44
31 Dec 21
+3.13
+ 20.01%
+ 12.80
+81.84%
18,728,388
Jan 22
23.37
31 Jan 22
-5.07
-17.83%
-5.07
-17.83%
16,394,023
Feb 22
25.70
28 Feb 22
+2.33
+ 8.19%
-2.74
-9.63%
13,069,658
Mar 22
28.56
31 Mar 22
+2.86
+ 10.06%
+ 0.12
+0.42%
18,828,790
Apr 22
29.88
29 Apr 22
+1.32
+ 4.64%
+ 1.44
+5.06%
15,590,611
May 22
30.36
31 May 22
+0.48
+ 1.69%
+ 1.92
+6.75%
19,397,628
Jun 22
27.79
30 Jun 22
-2.57
-9.04%
-0.65
-2.29%
27,780,464
Jul 22
33.60
29 Jul 22
+5.81
+ 20.43%
+ 5.16
+18.14%
19,485,172
Aug 22
30.96
31 Aug 22
-2.64
-9.28%
+ 2.52
+8.86%
38,290,964
Sep 22
31.47
30 Sep 22
+0.51
+ 1.79%
+ 3.03
+10.65%
25,072,328
Oct 22
30.26
31 Oct 22
-1.21
-4.25%
+ 1.82
+6.40%
25,234,830
Nov 22
30.11
30 Nov 22
-0.15
-0.53%
+ 1.67
+5.87%
28,815,678
Dec 22
30.09
30 Dec 22
-0.02
-0.07%
+ 1.65
+5.80%
16,172,604
Jan 23
28.87
31 Jan 23
-1.22
-4.05%
-1.22
-4.05%
21,757,116
Feb 23
30.67
28 Feb 23
+1.80
+ 5.98%
+ 0.58
+1.93%
21,030,132
Mar 23
31.77
31 Mar 23
+1.10
+ 3.66%
+ 1.68
+5.58%
39,847,552
Apr 23
32.15
28 Apr 23
+0.38
+ 1.26%
+ 2.06
+6.85%
15,603,438
May 23
27.55
31 May 23
-4.60
-15.29%
-2.54
-8.44%
104,716,912
Jun 23
32.49
30 Jun 23
+4.94
+ 16.42%
+ 2.40
+7.98%
77,982,608
Jul 23
33.78
31 Jul 23
+1.29
+ 4.29%
+ 3.69
+12.26%
50,555,944
Aug 23
34.83
31 Aug 23
+1.05
+ 3.49%
+ 4.74
+15.75%
39,273,104
Sep 23
32.35
29 Sep 23
-2.48
-8.24%
+ 2.26
+7.51%
32,597,906
Oct 23
27.73
31 Oct 23
-4.62
-15.35%
-2.36
-7.84%
52,278,164
Nov 23
29.75
30 Nov 23
+2.02
+ 6.71%
-0.34
-1.13%
33,147,676
Dec 23
33.69
29 Dec 23
+3.94
+ 13.09%
+ 3.60
+11.96%
41,490,984
Jan 24
31.24
31 Jan 24
-2.45
-7.27%
-2.45
-7.27%
28,204,786
Feb 24
32.27
29 Feb 24
+1.03
+ 3.06%
-1.42
-4.21%
27,598,300
Mar 24
33.54
28 Mar 24
+1.27
+ 3.77%
-0.15
-0.45%
20,902,544
Apr 24
29.89
30 Apr 24
-3.65
-10.83%
-3.80
-11.28%
31,351,410
May 24
29.82
31 May 24
-0.07
-0.21%
-3.87
-11.49%
27,138,492
Jun 24
27.70
28 Jun 24
-2.12
-6.29%
-5.99
-17.78%
31,542,116
Jul 24
29.69
31 Jul 24
+1.99
+ 5.91%
-4.00
-11.87%
40,434,996
Aug 24
32.02
30 Aug 24
+2.33
+ 6.92%
-1.67
-4.96%
26,140,232
Sep 24
31.30
30 Sep 24
-0.72
-2.14%
-2.39
-7.09%
28,112,044
Oct 24
23.04
31 Oct 24
-8.26
-24.52%
-10.65
-31.61%
43,522,936
Nov 24
23.80
29 Nov 24
+0.76
+ 2.26%
-9.89
-29.36%
52,890,488
Dec 24
23.20
31 Dec 24
-0.60
-1.78%
-10.49
-31.14%
39,009,548
Jan 25
30.92
31 Jan 25
+7.72
+ 33.28%
+ 7.72
+33.28%
40,528,776
Feb 25
33.50
28 Feb 25
+2.58
+ 11.12%
+ 10.30
+44.40%
29,677,106
Mar 25
34.95
31 Mar 25
+1.45
+ 6.25%
+ 11.75
+50.65%
39,491,456
Apr 25
32.31
30 Apr 25
-2.64
-11.38%
+ 9.11
+39.27%
53,989,740
May 25
32.68
30 May 25
+0.37
+ 1.59%
+ 9.48
+40.86%
38,962,216
Jun 25
32.48
30 Jun 25
-0.20
-0.86%
+ 9.28
+40.00%
34,144,452
Jul 25
29.35
31 Jul 25
-3.13
-13.49%
+ 6.15
+26.51%
32,289,868
Aug 25
28.68
29 Aug 25
-0.67
-2.89%
+ 5.48
+23.62%
37,715,640
Sep 25
27.76
30 Sep 25
-0.92
-3.97%
+ 4.56
+19.66%
42,237,016
Oct 25
26.03
31 Oct 25
-1.73
-7.46%
+ 2.83
+12.20%
47,858,152
Nov 25
31.10
28 Nov 25
+5.07
+ 21.85%
+ 7.90
+34.05%
42,050,916
Dec 25
31.86
31 Dec 25
+0.76
+ 3.28%
+ 8.66
+37.33%
39,238,100
Jan 26
34.00
30 Jan 26
+2.14
+ 6.72%
+ 2.14
+6.72%
38,790,564
Feb 26
32.46
27 Feb 26
-1.54
-4.83%
+ 0.60
+1.88%
36,284,956
Mar 26
26.92
31 Mar 26
-5.54
-17.39%
-4.94
-15.51%
38,755,760
Apr 26
20.33
30 Apr 26
-6.59
-20.68%
-11.53
-36.19%
52,416,572
May 26
20.87
29 May 26
+0.54
+ 1.69%
-10.99
-34.49%
89,898,032
Jun 26
20.97
30 Jun 26
+0.10
+ 0.31%
-10.89
-34.18%
61,925,560
Jul 26
23.03
31 Jul 26
+2.06
+ 6.47%
-8.83
-27.72%
54,294,172
Aug 26
23.45
31 Aug 26
+0.42
+ 1.32%
-8.41
-26.40%
42,835,192
Sep 26
22.49
30 Sep 26
-0.96
-3.01%
-9.37
-29.41%
43,990,520
Oct 26
31.36
20 Oct 26
+8.87
+ 27.84%
-0.50
-1.57%
46,731,404