FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Evolent Health, Inc. - Class A Shares
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Evolent Health, Inc. - Class A Shares
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Evolent Health, Inc. - Class A Shares
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2016 )
12.11 ( 31 Dec 15 )
14.80 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.69 )
Cum % Mvmt ( + 22.21% )
Volume : 81,821,600
Calendar Year End ( 2017 )
14.80 ( 30 Dec 16 )
12.30 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.50 )
Cum % Mvmt ( -16.89% )
Volume : 316,404,640
Calendar Year End ( 2018 )
12.30 ( 29 Dec 17 )
19.95 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.65 )
Cum % Mvmt ( + 62.20% )
Volume : 223,117,216
Calendar Year End ( 2019 )
19.95 ( 31 Dec 18 )
9.05 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.90 )
Cum % Mvmt ( -54.64% )
Volume : 377,927,552
Calendar Year End ( 2020 )
9.05 ( 31 Dec 19 )
16.03 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.98 )
Cum % Mvmt ( + 77.13% )
Volume : 313,389,024
Calendar Year End ( 2021 )
16.03 ( 31 Dec 20 )
27.67 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.64 )
Cum % Mvmt ( + 72.61% )
Volume : 153,404,592
Calendar Year End ( 2022 )
27.67 ( 31 Dec 21 )
28.08 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.41 )
Cum % Mvmt ( + 1.48% )
Volume : 212,007,920
Calendar Year End ( 2023 )
28.08 ( 30 Dec 22 )
33.03 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.95 )
Cum % Mvmt ( + 17.63% )
Volume : 281,299,520
Calendar Year End ( 2024 )
33.03 ( 29 Dec 23 )
11.25 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -21.78 )
Cum % Mvmt ( -65.94% )
Volume : 463,764,672
Calendar Year End ( 2025 )
11.25 ( 31 Dec 24 )
4.00 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.25 )
Cum % Mvmt ( -64.44% )
Volume : 726,676,032
Calendar Year End ( 0 )
4.00 ( 31 Dec 25 )
4.87 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.87 )
Cum % Mvmt ( + 21.75% )
Volume : 87,114,344
Jan 16
9.87
29 Jan 16
-2.24
-18.50%
-2.24
-18.50%
4,015,725
Feb 16
10.05
29 Feb 16
+ 0.18
+ 1.49%
-2.06
-17.01%
3,226,153
Mar 16
10.56
31 Mar 16
+ 0.51
+ 4.21%
-1.55
-12.80%
3,598,729
Apr 16
12.01
29 Apr 16
+ 1.45
+ 11.97%
-0.10
-0.83%
3,292,960
May 16
15.32
31 May 16
+ 3.31
+ 27.33%
+ 3.21
+ 26.51%
3,332,949
Jun 16
19.20
30 Jun 16
+ 3.88
+ 32.04%
+ 7.09
+ 58.55%
4,704,110
Jul 16
23.54
29 Jul 16
+ 4.34
+ 35.84%
+ 11.43
+ 94.38%
6,052,149
Aug 16
24.87
31 Aug 16
+ 1.33
+ 10.98%
+ 12.76
+ 105.37%
6,208,547
Sep 16
24.62
30 Sep 16
-0.25
-2.06%
+ 12.51
+ 103.30%
11,754,294
Oct 16
21.05
31 Oct 16
-3.57
-29.48%
+ 8.94
+ 73.82%
7,683,250
Nov 16
18.80
30 Nov 16
-2.25
-18.58%
+ 6.69
+ 55.24%
16,881,132
Dec 16
14.80
30 Dec 16
-4.00
-33.03%
+ 2.69
+ 22.21%
11,071,602
Jan 17
18.20
31 Jan 17
+ 3.40
+ 22.97%
+ 3.40
+ 22.97%
13,307,202
Feb 17
19.70
28 Feb 17
+ 1.50
+ 10.14%
+ 4.90
+ 33.11%
7,646,838
Mar 17
22.30
31 Mar 17
+ 2.60
+ 17.57%
+ 7.50
+ 50.68%
22,511,640
Apr 17
23.25
28 Apr 17
+ 0.95
+ 6.42%
+ 8.45
+ 57.09%
13,928,479
May 17
22.95
31 May 17
-0.30
-2.03%
+ 8.15
+ 55.07%
26,623,668
Jun 17
25.35
30 Jun 17
+ 2.40
+ 16.22%
+ 10.55
+ 71.28%
27,557,604
Jul 17
24.70
31 Jul 17
-0.65
-4.39%
+ 9.90
+ 66.89%
10,675,286
Aug 17
16.70
31 Aug 17
-8.00
-54.05%
+ 1.90
+ 12.84%
47,247,648
Sep 17
17.80
29 Sep 17
+ 1.10
+ 7.43%
+ 3.00
+ 20.27%
31,382,986
Oct 17
16.25
31 Oct 17
-1.55
-10.47%
+ 1.45
+ 9.80%
27,453,788
Nov 17
12.85
30 Nov 17
-3.40
-22.97%
-1.95
-13.18%
56,378,112
Dec 17
12.30
29 Dec 17
-0.55
-3.72%
-2.50
-16.89%
31,691,392
Jan 18
14.10
31 Jan 18
+ 1.80
+ 14.63%
+ 1.80
+ 14.63%
21,734,668
Feb 18
14.65
28 Feb 18
+ 0.55
+ 4.47%
+ 2.35
+ 19.11%
15,869,348
Mar 18
14.25
29 Mar 18
-0.40
-3.25%
+ 1.95
+ 15.85%
18,666,028
Apr 18
16.50
30 Apr 18
+ 2.25
+ 18.29%
+ 4.20
+ 34.15%
12,697,346
May 18
20.45
31 May 18
+ 3.95
+ 32.11%
+ 8.15
+ 66.26%
19,822,194
Jun 18
21.05
29 Jun 18
+ 0.60
+ 4.88%
+ 8.75
+ 71.14%
24,857,280
Jul 18
20.20
31 Jul 18
-0.85
-6.91%
+ 7.90
+ 64.23%
14,184,562
Aug 18
25.50
31 Aug 18
+ 5.30
+ 43.09%
+ 13.20
+ 107.32%
16,655,755
Sep 18
28.40
28 Sep 18
+ 2.90
+ 23.58%
+ 16.10
+ 130.89%
15,732,037
Oct 18
22.20
31 Oct 18
-6.20
-50.41%
+ 9.90
+ 80.49%
25,317,398
Nov 18
25.70
30 Nov 18
+ 3.50
+ 28.46%
+ 13.40
+ 108.94%
17,158,100
Dec 18
19.95
31 Dec 18
-5.75
-46.75%
+ 7.65
+ 62.20%
20,422,504
Jan 19
17.68
31 Jan 19
-2.27
-11.38%
-2.27
-11.38%
21,285,788
Feb 19
13.19
28 Feb 19
-4.49
-22.51%
-6.76
-33.88%
36,003,476
Mar 19
12.58
29 Mar 19
-0.61
-3.06%
-7.37
-36.94%
30,398,606
Apr 19
13.55
30 Apr 19
+ 0.97
+ 4.86%
-6.40
-32.08%
24,143,096
May 19
10.64
31 May 19
-2.91
-14.59%
-9.31
-46.67%
27,182,260
Jun 19
7.95
28 Jun 19
-2.69
-13.48%
-12.00
-60.15%
42,627,820
Jul 19
6.82
31 Jul 19
-1.13
-5.66%
-13.13
-65.81%
26,298,704
Aug 19
6.87
30 Aug 19
+ 0.05
+ 0.25%
-13.08
-65.56%
33,053,170
Sep 19
7.19
30 Sep 19
+ 0.32
+ 1.60%
-12.76
-63.96%
26,903,324
Oct 19
7.62
31 Oct 19
+ 0.43
+ 2.16%
-12.33
-61.80%
18,395,448
Nov 19
7.21
29 Nov 19
-0.41
-2.06%
-12.74
-63.86%
42,588,600
Dec 19
9.05
31 Dec 19
+ 1.84
+ 9.22%
-10.90
-54.64%
49,047,252
Jan 20
10.08
31 Jan 20
+ 1.03
+ 11.38%
+ 1.03
+ 11.38%
29,100,714
Feb 20
9.24
28 Feb 20
-0.84
-9.28%
+ 0.19
+ 2.10%
17,076,358
Mar 20
5.43
31 Mar 20
-3.81
-42.10%
-3.62
-40.00%
30,097,332
Apr 20
7.21
30 Apr 20
+ 1.78
+ 19.67%
-1.84
-20.33%
20,459,152
May 20
8.88
29 May 20
+ 1.67
+ 18.45%
-0.17
-1.88%
25,984,740
Jun 20
7.12
30 Jun 20
-1.76
-19.45%
-1.93
-21.33%
53,840,652
Jul 20
11.65
31 Jul 20
+ 4.53
+ 50.06%
+ 2.60
+ 28.73%
35,717,480
Aug 20
14.33
31 Aug 20
+ 2.68
+ 29.61%
+ 5.28
+ 58.34%
36,848,456
Sep 20
12.41
30 Sep 20
-1.92
-21.22%
+ 3.36
+ 37.13%
19,229,756
Oct 20
9.94
30 Oct 20
-2.47
-27.29%
+ 0.89
+ 9.83%
18,530,976
Nov 20
14.53
30 Nov 20
+ 4.59
+ 50.72%
+ 5.48
+ 60.55%
15,861,611
Dec 20
16.03
31 Dec 20
+ 1.50
+ 16.57%
+ 6.98
+ 77.13%
10,641,788
Jan 21
17.07
29 Jan 21
+ 1.04
+ 6.49%
+ 1.04
+ 6.49%
11,061,106
Feb 21
20.15
26 Feb 21
+ 3.08
+ 19.21%
+ 4.12
+ 25.70%
10,643,893
Mar 21
20.20
31 Mar 21
+ 0.05
+ 0.31%
+ 4.17
+ 26.01%
15,030,241
Apr 21
21.66
30 Apr 21
+ 1.46
+ 9.11%
+ 5.63
+ 35.12%
9,472,880
May 21
19.43
28 May 21
-2.23
-13.91%
+ 3.40
+ 21.21%
11,234,487
Jun 21
21.12
30 Jun 21
+ 1.69
+ 10.54%
+ 5.09
+ 31.75%
11,252,563
Jul 21
22.94
30 Jul 21
+ 1.82
+ 11.35%
+ 6.91
+ 43.11%
8,893,991
Aug 21
24.56
31 Aug 21
+ 1.62
+ 10.11%
+ 8.53
+ 53.21%
12,195,717
Sep 21
31.00
30 Sep 21
+ 6.44
+ 40.17%
+ 14.97
+ 93.39%
20,749,292
Oct 21
29.27
29 Oct 21
-1.73
-10.79%
+ 13.24
+ 82.60%
20,327,558
Nov 21
26.00
30 Nov 21
-3.27
-20.40%
+ 9.97
+ 62.20%
12,325,043
Dec 21
27.67
31 Dec 21
+ 1.67
+ 10.42%
+ 11.64
+ 72.61%
10,217,820
Jan 22
23.71
31 Jan 22
-3.96
-14.31%
-3.96
-14.31%
12,504,556
Feb 22
26.65
28 Feb 22
+ 2.94
+ 10.63%
-1.02
-3.69%
13,280,775
Mar 22
32.30
31 Mar 22
+ 5.65
+ 20.42%
+ 4.63
+ 16.73%
16,313,170
Apr 22
27.52
29 Apr 22
-4.78
-17.28%
-0.15
-0.54%
13,226,118
May 22
28.13
31 May 22
+ 0.61
+ 2.20%
+ 0.46
+ 1.66%
15,742,287
Jun 22
30.71
30 Jun 22
+ 2.58
+ 9.32%
+ 3.04
+ 10.99%
17,511,700
Jul 22
33.99
29 Jul 22
+ 3.28
+ 11.85%
+ 6.32
+ 22.84%
19,344,806
Aug 22
36.75
31 Aug 22
+ 2.76
+ 9.97%
+ 9.08
+ 32.82%
31,229,044
Sep 22
35.93
30 Sep 22
-0.82
-2.96%
+ 8.26
+ 29.85%
20,327,060
Oct 22
31.10
14 Oct 22
-4.83
-17.46%
+ 3.43
+ 12.40%
13,050,245
Nov 22
28.79
30 Nov 22
-2.31
-8.35%
+ 1.12
+ 4.05%
23,941,930
Dec 22
28.08
30 Dec 22
-0.71
-2.57%
+ 0.41
+ 1.48%
15,536,231
Jan 23
32.22
31 Jan 23
+ 4.14
+ 14.74%
+ 4.14
+ 14.74%
22,956,934
Feb 23
35.01
28 Feb 23
+ 2.79
+ 9.94%
+ 6.93
+ 24.68%
18,683,402
Mar 23
32.45
31 Mar 23
-2.56
-9.12%
+ 4.37
+ 15.56%
20,035,076
Apr 23
36.41
28 Apr 23
+ 3.96
+ 14.10%
+ 8.33
+ 29.67%
14,247,628
May 23
29.14
31 May 23
-7.27
-25.89%
+ 1.06
+ 3.77%
25,255,744
Jun 23
30.30
30 Jun 23
+ 1.16
+ 4.13%
+ 2.22
+ 7.91%
36,971,772
Jul 23
30.39
31 Jul 23
+ 0.09
+ 0.32%
+ 2.31
+ 8.23%
19,079,068
Aug 23
25.51
31 Aug 23
-4.88
-17.38%
-2.57
-9.15%
20,217,348
Sep 23
27.23
29 Sep 23
+ 1.72
+ 6.13%
-0.85
-3.03%
18,447,928
Oct 23
24.43
31 Oct 23
-2.80
-9.97%
-3.65
-13.00%
20,520,680
Nov 23
27.80
30 Nov 23
+ 3.37
+ 12.00%
-0.28
-1.00%
21,431,928
Dec 23
33.03
29 Dec 23
+ 5.23
+ 18.63%
+ 4.95
+ 17.63%
43,452,020
Jan 24
29.41
31 Jan 24
-3.62
-10.96%
-3.62
-10.96%
21,237,904
Feb 24
33.91
29 Feb 24
+ 4.50
+ 13.62%
+ 0.88
+ 2.66%
22,994,446
Mar 24
32.79
28 Mar 24
-1.12
-3.39%
-0.24
-0.73%
15,508,321
Apr 24
27.74
30 Apr 24
-5.05
-15.29%
-5.29
-16.02%
17,642,034
May 24
21.19
31 May 24
-6.55
-19.83%
-11.84
-35.85%
36,309,940
Jun 24
19.12
28 Jun 24
-2.07
-6.27%
-13.91
-42.11%
32,770,284
Jul 24
23.32
31 Jul 24
+ 4.20
+ 12.72%
-9.71
-29.40%
54,228,044
Aug 24
31.98
30 Aug 24
+ 8.66
+ 26.22%
-1.05
-3.18%
71,683,656
Sep 24
28.28
30 Sep 24
-3.70
-11.20%
-4.75
-14.38%
31,318,392
Oct 24
23.35
31 Oct 24
-4.93
-14.93%
-9.68
-29.31%
36,910,600
Nov 24
12.92
29 Nov 24
-10.43
-31.58%
-20.11
-60.88%
72,867,816
Dec 24
11.25
31 Dec 24
-1.67
-5.06%
-21.78
-65.94%
50,293,228
Jan 25
10.45
31 Jan 25
-0.80
-7.11%
-0.80
-7.11%
45,254,728
Feb 25
8.99
28 Feb 25
-1.46
-12.98%
-2.26
-20.09%
50,430,580
Mar 25
9.47
31 Mar 25
+ 0.48
+ 4.27%
-1.78
-15.82%
48,744,668
Apr 25
9.86
30 Apr 25
+ 0.39
+ 3.47%
-1.39
-12.36%
51,021,340
May 25
7.45
30 May 25
-2.41
-21.42%
-3.80
-33.78%
46,563,028
Jun 25
11.26
30 Jun 25
+ 3.81
+ 33.87%
+ 0.01
+ 0.09%
58,567,812
Jul 25
10.05
31 Jul 25
-1.21
-10.76%
-1.20
-10.67%
57,975,244
Aug 25
9.65
29 Aug 25
-0.40
-3.56%
-1.60
-14.22%
77,309,888
Sep 25
8.46
30 Sep 25
-1.19
-10.58%
-2.79
-24.80%
59,908,104
Oct 25
6.67
31 Oct 25
-1.79
-15.91%
-4.58
-40.71%
53,662,400
Nov 25
4.20
28 Nov 25
-2.47
-21.96%
-7.05
-62.67%
109,790,160
Dec 25
4.00
31 Dec 25
-0.20
-1.78%
-7.25
-64.44%
70,367,896
Jan 26
3.21
30 Jan 26
-0.79
-19.75%
-0.79
-19.75%
60,478,288
Feb 26
3.25
27 Feb 26
+ 0.04
+ 1.00%
-0.75
-18.75%
66,642,516
Mar 26
2.28
31 Mar 26
-0.97
-24.25%
-1.72
-43.00%
69,137,208
Apr 26
3.75
30 Apr 26
+ 1.47
+ 36.75%
-0.25
-6.25%
71,942,536
May 26
3.95
29 May 26
+ 0.20
+ 5.00%
-0.05
-1.25%
74,980,664
Jun 26
5.42
30 Jun 26
+ 1.47
+ 36.75%
+ 1.42
+ 35.50%
77,490,376
Jul 26
3.09
31 Jul 26
-2.33
-58.25%
-0.91
-22.75%
82,010,872
Aug 26
4.92
26 Aug 26
+ 1.83
+ 45.75%
+ 0.92
+ 23.00%
84,242,352
Sep 26
3.49
30 Sep 26
-1.43
-35.75%
-0.51
-12.75%
85,938,176
Oct 26
4.87
20 Oct 26
+ 1.38
+ 34.50%
+ 0.87
+ 21.75%
87,114,344

Evolent Health, Inc. - Class A Shares
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2016 )
12.11 ( 31 Dec 15 )
14.80 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.69 )
Cum % Mvmt ( + 22.21% )
81,821,600
Calendar Year End ( 2017 )
14.80 ( 30 Dec 16 )
12.30 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.50 )
Cum % Mvmt ( -16.89% )
316,404,640
Calendar Year End ( 2018 )
12.30 ( 29 Dec 17 )
19.95 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.65 )
Cum % Mvmt ( + 62.20% )
223,117,216
Calendar Year End ( 2019 )
19.95 ( 31 Dec 18 )
9.05 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.90 )
Cum % Mvmt ( -54.64% )
377,927,552
Calendar Year End ( 2020 )
9.05 ( 31 Dec 19 )
16.03 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.98 )
Cum % Mvmt ( + 77.13% )
313,389,024
Calendar Year End ( 2021 )
16.03 ( 31 Dec 20 )
27.67 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.64 )
Cum % Mvmt ( + 72.61% )
153,404,592
Calendar Year End ( 2022 )
27.67 ( 31 Dec 21 )
28.08 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.41 )
Cum % Mvmt ( + 1.48% )
212,007,920
Calendar Year End ( 2023 )
28.08 ( 30 Dec 22 )
33.03 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.95 )
Cum % Mvmt ( + 17.63% )
281,299,520
Calendar Year End ( 2024 )
33.03 ( 29 Dec 23 )
11.25 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -21.78 )
Cum % Mvmt ( -65.94% )
463,764,672
Calendar Year End ( 2025 )
11.25 ( 31 Dec 24 )
4.00 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.25 )
Cum % Mvmt ( -64.44% )
726,676,032
Calendar Year End ( 0 )
4.00 ( 31 Dec 25 )
4.87 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.87 )
Cum % Mvmt ( + 21.75% )
87,114,344
Jan 16
9.87
29 Jan 16
-2.24
-18.50%
-2.24
-18.50%
4,015,725
Feb 16
10.05
29 Feb 16
+0.18
+ 1.49%
-2.06
-17.01%
3,226,153
Mar 16
10.56
31 Mar 16
+0.51
+ 4.21%
-1.55
-12.80%
3,598,729
Apr 16
12.01
29 Apr 16
+1.45
+ 11.97%
-0.10
-0.83%
3,292,960
May 16
15.32
31 May 16
+3.31
+ 27.33%
+ 3.21
+26.51%
3,332,949
Jun 16
19.20
30 Jun 16
+3.88
+ 32.04%
+ 7.09
+58.55%
4,704,110
Jul 16
23.54
29 Jul 16
+4.34
+ 35.84%
+ 11.43
+94.38%
6,052,149
Aug 16
24.87
31 Aug 16
+1.33
+ 10.98%
+ 12.76
+105.37%
6,208,547
Sep 16
24.62
30 Sep 16
-0.25
-2.06%
+ 12.51
+103.30%
11,754,294
Oct 16
21.05
31 Oct 16
-3.57
-29.48%
+ 8.94
+73.82%
7,683,250
Nov 16
18.80
30 Nov 16
-2.25
-18.58%
+ 6.69
+55.24%
16,881,132
Dec 16
14.80
30 Dec 16
-4.00
-33.03%
+ 2.69
+22.21%
11,071,602
Jan 17
18.20
31 Jan 17
+3.40
+ 22.97%
+ 3.40
+22.97%
13,307,202
Feb 17
19.70
28 Feb 17
+1.50
+ 10.14%
+ 4.90
+33.11%
7,646,838
Mar 17
22.30
31 Mar 17
+2.60
+ 17.57%
+ 7.50
+50.68%
22,511,640
Apr 17
23.25
28 Apr 17
+0.95
+ 6.42%
+ 8.45
+57.09%
13,928,479
May 17
22.95
31 May 17
-0.30
-2.03%
+ 8.15
+55.07%
26,623,668
Jun 17
25.35
30 Jun 17
+2.40
+ 16.22%
+ 10.55
+71.28%
27,557,604
Jul 17
24.70
31 Jul 17
-0.65
-4.39%
+ 9.90
+66.89%
10,675,286
Aug 17
16.70
31 Aug 17
-8.00
-54.05%
+ 1.90
+12.84%
47,247,648
Sep 17
17.80
29 Sep 17
+1.10
+ 7.43%
+ 3.00
+20.27%
31,382,986
Oct 17
16.25
31 Oct 17
-1.55
-10.47%
+ 1.45
+9.80%
27,453,788
Nov 17
12.85
30 Nov 17
-3.40
-22.97%
-1.95
-13.18%
56,378,112
Dec 17
12.30
29 Dec 17
-0.55
-3.72%
-2.50
-16.89%
31,691,392
Jan 18
14.10
31 Jan 18
+1.80
+ 14.63%
+ 1.80
+14.63%
21,734,668
Feb 18
14.65
28 Feb 18
+0.55
+ 4.47%
+ 2.35
+19.11%
15,869,348
Mar 18
14.25
29 Mar 18
-0.40
-3.25%
+ 1.95
+15.85%
18,666,028
Apr 18
16.50
30 Apr 18
+2.25
+ 18.29%
+ 4.20
+34.15%
12,697,346
May 18
20.45
31 May 18
+3.95
+ 32.11%
+ 8.15
+66.26%
19,822,194
Jun 18
21.05
29 Jun 18
+0.60
+ 4.88%
+ 8.75
+71.14%
24,857,280
Jul 18
20.20
31 Jul 18
-0.85
-6.91%
+ 7.90
+64.23%
14,184,562
Aug 18
25.50
31 Aug 18
+5.30
+ 43.09%
+ 13.20
+107.32%
16,655,755
Sep 18
28.40
28 Sep 18
+2.90
+ 23.58%
+ 16.10
+130.89%
15,732,037
Oct 18
22.20
31 Oct 18
-6.20
-50.41%
+ 9.90
+80.49%
25,317,398
Nov 18
25.70
30 Nov 18
+3.50
+ 28.46%
+ 13.40
+108.94%
17,158,100
Dec 18
19.95
31 Dec 18
-5.75
-46.75%
+ 7.65
+62.20%
20,422,504
Jan 19
17.68
31 Jan 19
-2.27
-11.38%
-2.27
-11.38%
21,285,788
Feb 19
13.19
28 Feb 19
-4.49
-22.51%
-6.76
-33.88%
36,003,476
Mar 19
12.58
29 Mar 19
-0.61
-3.06%
-7.37
-36.94%
30,398,606
Apr 19
13.55
30 Apr 19
+0.97
+ 4.86%
-6.40
-32.08%
24,143,096
May 19
10.64
31 May 19
-2.91
-14.59%
-9.31
-46.67%
27,182,260
Jun 19
7.95
28 Jun 19
-2.69
-13.48%
-12.00
-60.15%
42,627,820
Jul 19
6.82
31 Jul 19
-1.13
-5.66%
-13.13
-65.81%
26,298,704
Aug 19
6.87
30 Aug 19
+0.05
+ 0.25%
-13.08
-65.56%
33,053,170
Sep 19
7.19
30 Sep 19
+0.32
+ 1.60%
-12.76
-63.96%
26,903,324
Oct 19
7.62
31 Oct 19
+0.43
+ 2.16%
-12.33
-61.80%
18,395,448
Nov 19
7.21
29 Nov 19
-0.41
-2.06%
-12.74
-63.86%
42,588,600
Dec 19
9.05
31 Dec 19
+1.84
+ 9.22%
-10.90
-54.64%
49,047,252
Jan 20
10.08
31 Jan 20
+1.03
+ 11.38%
+ 1.03
+11.38%
29,100,714
Feb 20
9.24
28 Feb 20
-0.84
-9.28%
+ 0.19
+2.10%
17,076,358
Mar 20
5.43
31 Mar 20
-3.81
-42.10%
-3.62
-40.00%
30,097,332
Apr 20
7.21
30 Apr 20
+1.78
+ 19.67%
-1.84
-20.33%
20,459,152
May 20
8.88
29 May 20
+1.67
+ 18.45%
-0.17
-1.88%
25,984,740
Jun 20
7.12
30 Jun 20
-1.76
-19.45%
-1.93
-21.33%
53,840,652
Jul 20
11.65
31 Jul 20
+4.53
+ 50.06%
+ 2.60
+28.73%
35,717,480
Aug 20
14.33
31 Aug 20
+2.68
+ 29.61%
+ 5.28
+58.34%
36,848,456
Sep 20
12.41
30 Sep 20
-1.92
-21.22%
+ 3.36
+37.13%
19,229,756
Oct 20
9.94
30 Oct 20
-2.47
-27.29%
+ 0.89
+9.83%
18,530,976
Nov 20
14.53
30 Nov 20
+4.59
+ 50.72%
+ 5.48
+60.55%
15,861,611
Dec 20
16.03
31 Dec 20
+1.50
+ 16.57%
+ 6.98
+77.13%
10,641,788
Jan 21
17.07
29 Jan 21
+1.04
+ 6.49%
+ 1.04
+6.49%
11,061,106
Feb 21
20.15
26 Feb 21
+3.08
+ 19.21%
+ 4.12
+25.70%
10,643,893
Mar 21
20.20
31 Mar 21
+0.05
+ 0.31%
+ 4.17
+26.01%
15,030,241
Apr 21
21.66
30 Apr 21
+1.46
+ 9.11%
+ 5.63
+35.12%
9,472,880
May 21
19.43
28 May 21
-2.23
-13.91%
+ 3.40
+21.21%
11,234,487
Jun 21
21.12
30 Jun 21
+1.69
+ 10.54%
+ 5.09
+31.75%
11,252,563
Jul 21
22.94
30 Jul 21
+1.82
+ 11.35%
+ 6.91
+43.11%
8,893,991
Aug 21
24.56
31 Aug 21
+1.62
+ 10.11%
+ 8.53
+53.21%
12,195,717
Sep 21
31.00
30 Sep 21
+6.44
+ 40.17%
+ 14.97
+93.39%
20,749,292
Oct 21
29.27
29 Oct 21
-1.73
-10.79%
+ 13.24
+82.60%
20,327,558
Nov 21
26.00
30 Nov 21
-3.27
-20.40%
+ 9.97
+62.20%
12,325,043
Dec 21
27.67
31 Dec 21
+1.67
+ 10.42%
+ 11.64
+72.61%
10,217,820
Jan 22
23.71
31 Jan 22
-3.96
-14.31%
-3.96
-14.31%
12,504,556
Feb 22
26.65
28 Feb 22
+2.94
+ 10.63%
-1.02
-3.69%
13,280,775
Mar 22
32.30
31 Mar 22
+5.65
+ 20.42%
+ 4.63
+16.73%
16,313,170
Apr 22
27.52
29 Apr 22
-4.78
-17.28%
-0.15
-0.54%
13,226,118
May 22
28.13
31 May 22
+0.61
+ 2.20%
+ 0.46
+1.66%
15,742,287
Jun 22
30.71
30 Jun 22
+2.58
+ 9.32%
+ 3.04
+10.99%
17,511,700
Jul 22
33.99
29 Jul 22
+3.28
+ 11.85%
+ 6.32
+22.84%
19,344,806
Aug 22
36.75
31 Aug 22
+2.76
+ 9.97%
+ 9.08
+32.82%
31,229,044
Sep 22
35.93
30 Sep 22
-0.82
-2.96%
+ 8.26
+29.85%
20,327,060
Oct 22
31.10
14 Oct 22
-4.83
-17.46%
+ 3.43
+12.40%
13,050,245
Nov 22
28.79
30 Nov 22
-2.31
-8.35%
+ 1.12
+4.05%
23,941,930
Dec 22
28.08
30 Dec 22
-0.71
-2.57%
+ 0.41
+1.48%
15,536,231
Jan 23
32.22
31 Jan 23
+4.14
+ 14.74%
+ 4.14
+14.74%
22,956,934
Feb 23
35.01
28 Feb 23
+2.79
+ 9.94%
+ 6.93
+24.68%
18,683,402
Mar 23
32.45
31 Mar 23
-2.56
-9.12%
+ 4.37
+15.56%
20,035,076
Apr 23
36.41
28 Apr 23
+3.96
+ 14.10%
+ 8.33
+29.67%
14,247,628
May 23
29.14
31 May 23
-7.27
-25.89%
+ 1.06
+3.77%
25,255,744
Jun 23
30.30
30 Jun 23
+1.16
+ 4.13%
+ 2.22
+7.91%
36,971,772
Jul 23
30.39
31 Jul 23
+0.09
+ 0.32%
+ 2.31
+8.23%
19,079,068
Aug 23
25.51
31 Aug 23
-4.88
-17.38%
-2.57
-9.15%
20,217,348
Sep 23
27.23
29 Sep 23
+1.72
+ 6.13%
-0.85
-3.03%
18,447,928
Oct 23
24.43
31 Oct 23
-2.80
-9.97%
-3.65
-13.00%
20,520,680
Nov 23
27.80
30 Nov 23
+3.37
+ 12.00%
-0.28
-1.00%
21,431,928
Dec 23
33.03
29 Dec 23
+5.23
+ 18.63%
+ 4.95
+17.63%
43,452,020
Jan 24
29.41
31 Jan 24
-3.62
-10.96%
-3.62
-10.96%
21,237,904
Feb 24
33.91
29 Feb 24
+4.50
+ 13.62%
+ 0.88
+2.66%
22,994,446
Mar 24
32.79
28 Mar 24
-1.12
-3.39%
-0.24
-0.73%
15,508,321
Apr 24
27.74
30 Apr 24
-5.05
-15.29%
-5.29
-16.02%
17,642,034
May 24
21.19
31 May 24
-6.55
-19.83%
-11.84
-35.85%
36,309,940
Jun 24
19.12
28 Jun 24
-2.07
-6.27%
-13.91
-42.11%
32,770,284
Jul 24
23.32
31 Jul 24
+4.20
+ 12.72%
-9.71
-29.40%
54,228,044
Aug 24
31.98
30 Aug 24
+8.66
+ 26.22%
-1.05
-3.18%
71,683,656
Sep 24
28.28
30 Sep 24
-3.70
-11.20%
-4.75
-14.38%
31,318,392
Oct 24
23.35
31 Oct 24
-4.93
-14.93%
-9.68
-29.31%
36,910,600
Nov 24
12.92
29 Nov 24
-10.43
-31.58%
-20.11
-60.88%
72,867,816
Dec 24
11.25
31 Dec 24
-1.67
-5.06%
-21.78
-65.94%
50,293,228
Jan 25
10.45
31 Jan 25
-0.80
-7.11%
-0.80
-7.11%
45,254,728
Feb 25
8.99
28 Feb 25
-1.46
-12.98%
-2.26
-20.09%
50,430,580
Mar 25
9.47
31 Mar 25
+0.48
+ 4.27%
-1.78
-15.82%
48,744,668
Apr 25
9.86
30 Apr 25
+0.39
+ 3.47%
-1.39
-12.36%
51,021,340
May 25
7.45
30 May 25
-2.41
-21.42%
-3.80
-33.78%
46,563,028
Jun 25
11.26
30 Jun 25
+3.81
+ 33.87%
+ 0.01
+0.09%
58,567,812
Jul 25
10.05
31 Jul 25
-1.21
-10.76%
-1.20
-10.67%
57,975,244
Aug 25
9.65
29 Aug 25
-0.40
-3.56%
-1.60
-14.22%
77,309,888
Sep 25
8.46
30 Sep 25
-1.19
-10.58%
-2.79
-24.80%
59,908,104
Oct 25
6.67
31 Oct 25
-1.79
-15.91%
-4.58
-40.71%
53,662,400
Nov 25
4.20
28 Nov 25
-2.47
-21.96%
-7.05
-62.67%
109,790,160
Dec 25
4.00
31 Dec 25
-0.20
-1.78%
-7.25
-64.44%
70,367,896
Jan 26
3.21
30 Jan 26
-0.79
-19.75%
-0.79
-19.75%
60,478,288
Feb 26
3.25
27 Feb 26
+0.04
+ 1.00%
-0.75
-18.75%
66,642,516
Mar 26
2.28
31 Mar 26
-0.97
-24.25%
-1.72
-43.00%
69,137,208
Apr 26
3.75
30 Apr 26
+1.47
+ 36.75%
-0.25
-6.25%
71,942,536
May 26
3.95
29 May 26
+0.20
+ 5.00%
-0.05
-1.25%
74,980,664
Jun 26
5.42
30 Jun 26
+1.47
+ 36.75%
+ 1.42
+35.50%
77,490,376
Jul 26
3.09
31 Jul 26
-2.33
-58.25%
-0.91
-22.75%
82,010,872
Aug 26
4.92
26 Aug 26
+1.83
+ 45.75%
+ 0.92
+23.00%
84,242,352
Sep 26
3.49
30 Sep 26
-1.43
-35.75%
-0.51
-12.75%
85,938,176
Oct 26
4.87
20 Oct 26
+1.38
+ 34.50%
+ 0.87
+21.75%
87,114,344