FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
McKesson Corp
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
McKesson Corp
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






McKesson Corp
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
62.50 ( 31 Dec 09 )
70.38 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.88 )
Cum % Mvmt ( + 12.61% )
Volume : 626,280,896
Calendar Year End ( 2011 )
70.38 ( 31 Dec 10 )
77.91 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.53 )
Cum % Mvmt ( + 10.70% )
Volume : 512,249,216
Calendar Year End ( 2012 )
77.91 ( 30 Dec 11 )
96.96 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 19.05 )
Cum % Mvmt ( + 24.45% )
Volume : 415,162,304
Calendar Year End ( 2013 )
96.96 ( 31 Dec 12 )
161.40 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 64.44 )
Cum % Mvmt ( + 66.46% )
Volume : 332,950,464
Calendar Year End ( 2014 )
161.40 ( 31 Dec 13 )
207.58 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 46.18 )
Cum % Mvmt ( + 28.61% )
Volume : 319,132,576
Calendar Year End ( 2015 )
207.58 ( 31 Dec 14 )
197.23 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.35 )
Cum % Mvmt ( -4.99% )
Volume : 344,783,072
Calendar Year End ( 2016 )
197.23 ( 31 Dec 15 )
140.45 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -56.78 )
Cum % Mvmt ( -28.79% )
Volume : 494,528,736
Calendar Year End ( 2017 )
140.45 ( 30 Dec 16 )
155.95 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.50 )
Cum % Mvmt ( + 11.04% )
Volume : 448,629,920
Calendar Year End ( 2018 )
155.95 ( 29 Dec 17 )
110.47 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -45.48 )
Cum % Mvmt ( -29.16% )
Volume : 429,323,680
Calendar Year End ( 2019 )
110.47 ( 31 Dec 18 )
138.32 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 27.85 )
Cum % Mvmt ( + 25.21% )
Volume : 382,986,816
Calendar Year End ( 2020 )
138.32 ( 31 Dec 19 )
173.92 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 35.60 )
Cum % Mvmt ( + 25.74% )
Volume : 562,199,232
Calendar Year End ( 2021 )
173.92 ( 31 Dec 20 )
248.57 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 74.65 )
Cum % Mvmt ( + 42.92% )
Volume : 255,732,592
Calendar Year End ( 2022 )
248.57 ( 31 Dec 21 )
375.12 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 126.55 )
Cum % Mvmt ( + 50.91% )
Volume : 260,726,384
Calendar Year End ( 2023 )
375.12 ( 30 Dec 22 )
462.98 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 87.86 )
Cum % Mvmt ( + 23.42% )
Volume : 218,320,912
Calendar Year End ( 2024 )
462.98 ( 29 Dec 23 )
569.91 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 106.93 )
Cum % Mvmt ( + 23.10% )
Volume : 200,004,880
Calendar Year End ( 2025 )
569.91 ( 31 Dec 24 )
820.29 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 250.38 )
Cum % Mvmt ( + 43.93% )
Volume : 205,644,352
Calendar Year End ( 0 )
820.29 ( 31 Dec 25 )
1,030.12 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 209.83 )
Cum % Mvmt ( + 25.58% )
Volume : 21,769,356
Jan 10
58.82
29 Jan 10
-3.68
-5.89%
-3.68
-5.89%
53,551,400
Feb 10
59.15
26 Feb 10
+ 0.33
+ 0.53%
-3.35
-5.36%
40,293,400
Mar 10
65.72
31 Mar 10
+ 6.57
+ 10.51%
+ 3.22
+ 5.15%
48,953,800
Apr 10
64.81
30 Apr 10
-0.91
-1.46%
+ 2.31
+ 3.70%
43,519,900
May 10
70.00
28 May 10
+ 5.19
+ 8.30%
+ 7.50
+ 12.00%
72,798,600
Jun 10
67.16
30 Jun 10
-2.84
-4.54%
+ 4.66
+ 7.46%
53,306,700
Jul 10
62.82
30 Jul 10
-4.34
-6.94%
+ 0.32
+ 0.51%
68,530,704
Aug 10
58.05
31 Aug 10
-4.77
-7.63%
-4.45
-7.12%
56,226,200
Sep 10
61.78
30 Sep 10
+ 3.73
+ 5.97%
-0.72
-1.15%
57,696,900
Oct 10
65.98
29 Oct 10
+ 4.20
+ 6.72%
+ 3.48
+ 5.57%
48,872,700
Nov 10
63.90
30 Nov 10
-2.08
-3.33%
+ 1.40
+ 2.24%
46,216,100
Dec 10
70.38
31 Dec 10
+ 6.48
+ 10.37%
+ 7.88
+ 12.61%
36,314,500
Jan 11
75.17
31 Jan 11
+ 4.79
+ 6.81%
+ 4.79
+ 6.81%
46,260,100
Feb 11
79.28
28 Feb 11
+ 4.11
+ 5.84%
+ 8.90
+ 12.65%
40,143,800
Mar 11
79.05
31 Mar 11
-0.23
-0.33%
+ 8.67
+ 12.32%
43,701,200
Apr 11
83.01
29 Apr 11
+ 3.96
+ 5.63%
+ 12.63
+ 17.95%
34,879,000
May 11
85.61
31 May 11
+ 2.60
+ 3.69%
+ 15.23
+ 21.64%
42,581,900
Jun 11
83.65
30 Jun 11
-1.96
-2.78%
+ 13.27
+ 18.85%
46,566,900
Jul 11
81.12
29 Jul 11
-2.53
-3.59%
+ 10.74
+ 15.26%
43,791,800
Aug 11
79.93
31 Aug 11
-1.19
-1.69%
+ 9.55
+ 13.57%
65,761,800
Sep 11
72.70
30 Sep 11
-7.23
-10.27%
+ 2.32
+ 3.30%
44,261,500
Oct 11
81.55
31 Oct 11
+ 8.85
+ 12.57%
+ 11.17
+ 15.87%
45,102,400
Nov 11
81.31
30 Nov 11
-0.24
-0.34%
+ 10.93
+ 15.53%
33,785,900
Dec 11
77.91
30 Dec 11
-3.40
-4.83%
+ 7.53
+ 10.70%
25,412,900
Jan 12
81.72
31 Jan 12
+ 3.81
+ 4.89%
+ 3.81
+ 4.89%
43,954,200
Feb 12
83.51
29 Feb 12
+ 1.79
+ 2.30%
+ 5.60
+ 7.19%
34,203,100
Mar 12
87.77
30 Mar 12
+ 4.26
+ 5.47%
+ 9.86
+ 12.66%
41,861,200
Apr 12
91.41
30 Apr 12
+ 3.64
+ 4.67%
+ 13.50
+ 17.33%
41,901,400
May 12
87.28
31 May 12
-4.13
-5.30%
+ 9.37
+ 12.03%
42,948,300
Jun 12
93.75
29 Jun 12
+ 6.47
+ 8.30%
+ 15.84
+ 20.33%
33,033,800
Jul 12
90.73
31 Jul 12
-3.02
-3.88%
+ 12.82
+ 16.45%
28,011,100
Aug 12
87.11
31 Aug 12
-3.62
-4.65%
+ 9.20
+ 11.81%
35,688,200
Sep 12
86.03
28 Sep 12
-1.08
-1.39%
+ 8.12
+ 10.42%
32,073,300
Oct 12
93.31
31 Oct 12
+ 7.28
+ 9.34%
+ 15.40
+ 19.77%
31,889,700
Nov 12
94.47
30 Nov 12
+ 1.16
+ 1.49%
+ 16.56
+ 21.26%
26,495,000
Dec 12
96.96
31 Dec 12
+ 2.49
+ 3.20%
+ 19.05
+ 24.45%
23,103,000
Jan 13
105.23
31 Jan 13
+ 8.27
+ 8.53%
+ 8.27
+ 8.53%
22,925,068
Feb 13
106.13
28 Feb 13
+ 0.90
+ 0.93%
+ 9.17
+ 9.46%
34,062,200
Mar 13
107.96
28 Mar 13
+ 1.83
+ 1.89%
+ 11.00
+ 11.34%
30,972,300
Apr 13
105.82
30 Apr 13
-2.14
-2.21%
+ 8.86
+ 9.14%
24,119,400
May 13
113.86
31 May 13
+ 8.04
+ 8.29%
+ 16.90
+ 17.43%
27,429,300
Jun 13
114.50
28 Jun 13
+ 0.64
+ 0.66%
+ 17.54
+ 18.09%
26,044,800
Jul 13
122.66
31 Jul 13
+ 8.16
+ 8.42%
+ 25.70
+ 26.51%
21,303,000
Aug 13
121.41
30 Aug 13
-1.25
-1.29%
+ 24.45
+ 25.22%
18,460,100
Sep 13
128.30
30 Sep 13
+ 6.89
+ 7.11%
+ 31.34
+ 32.32%
21,287,000
Oct 13
156.34
31 Oct 13
+ 28.04
+ 28.92%
+ 59.38
+ 61.24%
51,546,100
Nov 13
165.89
29 Nov 13
+ 9.55
+ 9.85%
+ 68.93
+ 71.09%
27,812,300
Dec 13
161.40
31 Dec 13
-4.49
-4.63%
+ 64.44
+ 66.46%
26,988,900
Jan 14
174.41
31 Jan 14
+ 13.01
+ 8.06%
+ 13.01
+ 8.06%
56,529,000
Feb 14
177.05
28 Feb 14
+ 2.64
+ 1.64%
+ 15.65
+ 9.70%
29,591,300
Mar 14
176.57
31 Mar 14
-0.48
-0.30%
+ 15.17
+ 9.40%
26,623,200
Apr 14
169.19
30 Apr 14
-7.38
-4.57%
+ 7.79
+ 4.83%
28,929,400
May 14
189.64
30 May 14
+ 20.45
+ 12.67%
+ 28.24
+ 17.50%
32,695,500
Jun 14
186.21
30 Jun 14
-3.43
-2.13%
+ 24.81
+ 15.37%
23,382,100
Jul 14
191.86
31 Jul 14
+ 5.65
+ 3.50%
+ 30.46
+ 18.87%
21,802,800
Aug 14
195.03
29 Aug 14
+ 3.17
+ 1.96%
+ 33.63
+ 20.84%
16,675,399
Sep 14
194.67
30 Sep 14
-0.36
-0.22%
+ 33.27
+ 20.61%
17,636,484
Oct 14
203.41
31 Oct 14
+ 8.74
+ 5.42%
+ 42.01
+ 26.03%
29,785,820
Nov 14
210.76
28 Nov 14
+ 7.35
+ 4.55%
+ 49.36
+ 30.58%
16,596,962
Dec 14
207.58
31 Dec 14
-3.18
-1.97%
+ 46.18
+ 28.61%
18,884,624
Jan 15
212.65
30 Jan 15
+ 5.07
+ 2.44%
+ 5.07
+ 2.44%
20,050,848
Feb 15
228.70
27 Feb 15
+ 16.05
+ 7.73%
+ 21.12
+ 10.17%
22,016,136
Mar 15
226.20
31 Mar 15
-2.50
-1.20%
+ 18.62
+ 8.97%
19,479,306
Apr 15
223.40
30 Apr 15
-2.80
-1.35%
+ 15.82
+ 7.62%
21,324,696
May 15
237.23
29 May 15
+ 13.83
+ 6.66%
+ 29.65
+ 14.28%
20,416,076
Jun 15
224.81
30 Jun 15
-12.42
-5.98%
+ 17.23
+ 8.30%
19,562,100
Jul 15
220.57
31 Jul 15
-4.24
-2.04%
+ 12.99
+ 6.26%
26,981,608
Aug 15
197.58
31 Aug 15
-22.99
-11.08%
-10.00
-4.82%
35,087,736
Sep 15
185.03
30 Sep 15
-12.55
-6.05%
-22.55
-10.86%
40,827,912
Oct 15
178.80
30 Oct 15
-6.23
-3.00%
-28.78
-13.86%
50,663,720
Nov 15
189.35
30 Nov 15
+ 10.55
+ 5.08%
-18.23
-8.78%
34,847,848
Dec 15
197.23
31 Dec 15
+ 7.88
+ 3.80%
-10.35
-4.99%
33,525,088
Jan 16
160.98
29 Jan 16
-36.25
-18.38%
-36.25
-18.38%
56,073,016
Feb 16
155.62
29 Feb 16
-5.36
-2.72%
-41.61
-21.10%
40,747,096
Mar 16
157.25
31 Mar 16
+ 1.63
+ 0.83%
-39.98
-20.27%
33,212,788
Apr 16
167.82
29 Apr 16
+ 10.57
+ 5.36%
-29.41
-14.91%
31,246,594
May 16
183.14
31 May 16
+ 15.32
+ 7.77%
-14.09
-7.14%
41,814,000
Jun 16
186.65
30 Jun 16
+ 3.51
+ 1.78%
-10.58
-5.36%
29,887,884
Jul 16
194.56
29 Jul 16
+ 7.91
+ 4.01%
-2.67
-1.35%
25,039,786
Aug 16
184.62
31 Aug 16
-9.94
-5.04%
-12.61
-6.39%
25,936,716
Sep 16
166.75
30 Sep 16
-17.87
-9.06%
-30.48
-15.45%
45,506,384
Oct 16
127.17
31 Oct 16
-39.58
-20.07%
-70.06
-35.52%
63,390,200
Nov 16
143.81
30 Nov 16
+ 16.64
+ 8.44%
-53.42
-27.09%
62,583,676
Dec 16
140.45
30 Dec 16
-3.36
-1.70%
-56.78
-28.79%
39,090,584
Jan 17
139.15
31 Jan 17
-1.30
-0.93%
-1.30
-0.93%
45,332,644
Feb 17
150.13
28 Feb 17
+ 10.98
+ 7.82%
+ 9.68
+ 6.89%
36,427,728
Mar 17
148.26
31 Mar 17
-1.87
-1.33%
+ 7.81
+ 5.56%
37,645,928
Apr 17
138.29
28 Apr 17
-9.97
-7.10%
-2.16
-1.54%
31,632,564
May 17
163.09
31 May 17
+ 24.80
+ 17.66%
+ 22.64
+ 16.12%
34,832,872
Jun 17
164.54
30 Jun 17
+ 1.45
+ 1.03%
+ 24.09
+ 17.15%
33,741,724
Jul 17
161.87
31 Jul 17
-2.67
-1.90%
+ 21.42
+ 15.25%
27,604,332
Aug 17
149.31
31 Aug 17
-12.56
-8.94%
+ 8.86
+ 6.31%
35,089,484
Sep 17
153.61
29 Sep 17
+ 4.30
+ 3.06%
+ 13.16
+ 9.37%
34,580,840
Oct 17
137.88
31 Oct 17
-15.73
-11.20%
-2.57
-1.83%
49,248,400
Nov 17
147.74
30 Nov 17
+ 9.86
+ 7.02%
+ 7.29
+ 5.19%
49,861,860
Dec 17
155.95
29 Dec 17
+ 8.21
+ 5.85%
+ 15.50
+ 11.04%
32,631,532
Jan 18
168.88
31 Jan 18
+ 12.93
+ 8.29%
+ 12.93
+ 8.29%
35,795,184
Feb 18
149.23
28 Feb 18
-19.65
-12.60%
-6.72
-4.31%
35,336,984
Mar 18
140.87
29 Mar 18
-8.36
-5.36%
-15.08
-9.67%
36,365,160
Apr 18
156.21
30 Apr 18
+ 15.34
+ 9.84%
+ 0.26
+ 0.17%
34,273,428
May 18
141.94
31 May 18
-14.27
-9.15%
-14.01
-8.98%
40,463,768
Jun 18
133.40
29 Jun 18
-8.54
-5.48%
-22.55
-14.46%
38,660,172
Jul 18
125.60
31 Jul 18
-7.80
-5.00%
-30.35
-19.46%
34,657,036
Aug 18
128.75
31 Aug 18
+ 3.15
+ 2.02%
-27.20
-17.44%
34,210,108
Sep 18
132.65
28 Sep 18
+ 3.90
+ 2.50%
-23.30
-14.94%
31,341,192
Oct 18
124.76
31 Oct 18
-7.89
-5.06%
-31.19
-20.00%
37,330,908
Nov 18
124.50
30 Nov 18
-0.26
-0.17%
-31.45
-20.17%
32,463,078
Dec 18
110.47
31 Dec 18
-14.03
-9.00%
-45.48
-29.16%
38,426,668
Jan 19
128.25
31 Jan 19
+ 17.78
+ 16.09%
+ 17.78
+ 16.09%
34,857,796
Feb 19
127.16
28 Feb 19
-1.09
-0.99%
+ 16.69
+ 15.11%
30,965,248
Mar 19
117.06
29 Mar 19
-10.10
-9.14%
+ 6.59
+ 5.97%
30,394,290
Apr 19
119.25
30 Apr 19
+ 2.19
+ 1.98%
+ 8.78
+ 7.95%
27,091,652
May 19
122.14
31 May 19
+ 2.89
+ 2.62%
+ 11.67
+ 10.56%
37,046,896
Jun 19
134.39
28 Jun 19
+ 12.25
+ 11.09%
+ 23.92
+ 21.65%
25,461,294
Jul 19
138.95
31 Jul 19
+ 4.56
+ 4.13%
+ 28.48
+ 25.78%
25,347,456
Aug 19
138.27
30 Aug 19
-0.68
-0.62%
+ 27.80
+ 25.17%
42,358,744
Sep 19
136.66
30 Sep 19
-1.61
-1.46%
+ 26.19
+ 23.71%
32,556,400
Oct 19
133.00
31 Oct 19
-3.66
-3.31%
+ 22.53
+ 20.39%
42,652,944
Nov 19
144.64
29 Nov 19
+ 11.64
+ 10.54%
+ 34.17
+ 30.93%
30,501,036
Dec 19
138.32
31 Dec 19
-6.32
-5.72%
+ 27.85
+ 25.21%
23,753,068
Jan 20
142.61
31 Jan 20
+ 4.29
+ 3.10%
+ 4.29
+ 3.10%
24,740,818
Feb 20
139.86
28 Feb 20
-2.75
-1.99%
+ 1.54
+ 1.11%
82,109,336
Mar 20
135.26
31 Mar 20
-4.60
-3.33%
-3.06
-2.21%
213,705,440
Apr 20
141.25
30 Apr 20
+ 5.99
+ 4.33%
+ 2.93
+ 2.12%
40,776,408
May 20
158.67
29 May 20
+ 17.42
+ 12.59%
+ 20.35
+ 14.71%
31,860,088
Jun 20
153.42
30 Jun 20
-5.25
-3.80%
+ 15.10
+ 10.92%
30,742,116
Jul 20
150.16
31 Jul 20
-3.26
-2.36%
+ 11.84
+ 8.56%
21,858,544
Aug 20
153.44
31 Aug 20
+ 3.28
+ 2.37%
+ 15.12
+ 10.93%
21,035,580
Sep 20
148.93
30 Sep 20
-4.51
-3.26%
+ 10.61
+ 7.67%
26,017,496
Oct 20
147.49
30 Oct 20
-1.44
-1.04%
+ 9.17
+ 6.63%
20,016,428
Nov 20
179.91
30 Nov 20
+ 32.42
+ 23.44%
+ 41.59
+ 30.07%
29,953,884
Dec 20
173.92
31 Dec 20
-5.99
-4.33%
+ 35.60
+ 25.74%
19,383,124
Jan 21
174.47
29 Jan 21
+ 0.55
+ 0.32%
+ 0.55
+ 0.32%
19,948,312
Feb 21
169.52
26 Feb 21
-4.95
-2.85%
-4.40
-2.53%
20,386,446
Mar 21
195.04
31 Mar 21
+ 25.52
+ 14.67%
+ 21.12
+ 12.14%
24,306,148
Apr 21
187.56
30 Apr 21
-7.48
-4.30%
+ 13.64
+ 7.84%
15,929,374
May 21
192.39
28 May 21
+ 4.83
+ 2.78%
+ 18.47
+ 10.62%
26,637,440
Jun 21
191.24
30 Jun 21
-1.15
-0.66%
+ 17.32
+ 9.96%
29,240,112
Jul 21
203.83
30 Jul 21
+ 12.59
+ 7.24%
+ 29.91
+ 17.20%
24,833,832
Aug 21
204.14
31 Aug 21
+ 0.31
+ 0.18%
+ 30.22
+ 17.38%
20,598,548
Sep 21
199.38
30 Sep 21
-4.76
-2.74%
+ 25.46
+ 14.64%
16,962,604
Oct 21
207.88
29 Oct 21
+ 8.50
+ 4.89%
+ 33.96
+ 19.53%
12,636,038
Nov 21
216.76
30 Nov 21
+ 8.88
+ 5.11%
+ 42.84
+ 24.63%
21,656,080
Dec 21
248.57
31 Dec 21
+ 31.81
+ 18.29%
+ 74.65
+ 42.92%
22,597,660
Jan 22
256.72
31 Jan 22
+ 8.15
+ 3.28%
+ 8.15
+ 3.28%
19,319,400
Feb 22
274.96
28 Feb 22
+ 18.24
+ 7.34%
+ 26.39
+ 10.62%
23,411,116
Mar 22
306.13
31 Mar 22
+ 31.17
+ 12.54%
+ 57.56
+ 23.16%
32,566,090
Apr 22
309.61
29 Apr 22
+ 3.48
+ 1.40%
+ 61.04
+ 24.56%
21,640,260
May 22
328.69
31 May 22
+ 19.08
+ 7.68%
+ 80.12
+ 32.23%
26,044,560
Jun 22
326.21
30 Jun 22
-2.48
-1.00%
+ 77.64
+ 31.23%
25,975,444
Jul 22
341.58
29 Jul 22
+ 15.37
+ 6.18%
+ 93.01
+ 37.42%
17,279,756
Aug 22
367.00
31 Aug 22
+ 25.42
+ 10.23%
+ 118.43
+ 47.64%
22,759,524
Sep 22
339.87
30 Sep 22
-27.13
-10.91%
+ 91.30
+ 36.73%
21,658,042
Oct 22
352.65
14 Oct 22
+ 12.78
+ 5.14%
+ 104.08
+ 41.87%
7,410,789
Nov 22
381.68
30 Nov 22
+ 29.03
+ 11.68%
+ 133.11
+ 53.55%
20,184,520
Dec 22
375.12
30 Dec 22
-6.56
-2.64%
+ 126.55
+ 50.91%
22,476,884
Jan 23
378.68
31 Jan 23
+ 3.56
+ 0.95%
+ 3.56
+ 0.95%
18,238,986
Feb 23
349.81
28 Feb 23
-28.87
-7.70%
-25.31
-6.75%
19,697,840
Mar 23
356.05
31 Mar 23
+ 6.24
+ 1.66%
-19.07
-5.08%
23,217,260
Apr 23
364.24
28 Apr 23
+ 8.19
+ 2.18%
-10.88
-2.90%
16,811,988
May 23
390.84
31 May 23
+ 26.60
+ 7.09%
+ 15.72
+ 4.19%
24,444,144
Jun 23
427.31
30 Jun 23
+ 36.47
+ 9.72%
+ 52.19
+ 13.91%
15,716,326
Jul 23
402.40
31 Jul 23
-24.91
-6.64%
+ 27.28
+ 7.27%
13,795,338
Aug 23
412.32
31 Aug 23
+ 9.92
+ 2.64%
+ 37.20
+ 9.92%
20,178,308
Sep 23
434.85
29 Sep 23
+ 22.53
+ 6.01%
+ 59.73
+ 15.92%
15,004,222
Oct 23
455.36
31 Oct 23
+ 20.51
+ 5.47%
+ 80.24
+ 21.39%
14,546,772
Nov 23
470.56
30 Nov 23
+ 15.20
+ 4.05%
+ 95.44
+ 25.44%
18,835,948
Dec 23
462.98
29 Dec 23
-7.58
-2.02%
+ 87.86
+ 23.42%
17,833,784
Jan 24
499.89
31 Jan 24
+ 36.91
+ 7.97%
+ 36.91
+ 7.97%
14,434,921
Feb 24
521.41
29 Feb 24
+ 21.52
+ 4.65%
+ 58.43
+ 12.62%
16,610,246
Mar 24
536.85
28 Mar 24
+ 15.44
+ 3.33%
+ 73.87
+ 15.96%
13,065,712
Apr 24
537.21
30 Apr 24
+ 0.36
+ 0.08%
+ 74.23
+ 16.03%
11,586,382
May 24
569.59
31 May 24
+ 32.38
+ 6.99%
+ 106.61
+ 23.03%
17,402,174
Jun 24
584.04
28 Jun 24
+ 14.45
+ 3.12%
+ 121.06
+ 26.15%
12,119,704
Jul 24
617.02
31 Jul 24
+ 32.98
+ 7.12%
+ 154.04
+ 33.27%
13,609,304
Aug 24
561.08
30 Aug 24
-55.94
-12.08%
+ 98.10
+ 21.19%
21,390,504
Sep 24
494.42
30 Sep 24
-66.66
-14.40%
+ 31.44
+ 6.79%
26,877,738
Oct 24
500.59
31 Oct 24
+ 6.17
+ 1.33%
+ 37.61
+ 8.12%
17,581,158
Nov 24
628.50
29 Nov 24
+ 127.91
+ 27.63%
+ 165.52
+ 35.75%
19,451,140
Dec 24
569.91
31 Dec 24
-58.59
-12.65%
+ 106.93
+ 23.10%
15,875,898
Jan 25
594.75
31 Jan 25
+ 24.84
+ 4.36%
+ 24.84
+ 4.36%
13,098,784
Feb 25
640.26
28 Feb 25
+ 45.51
+ 7.99%
+ 70.35
+ 12.34%
16,645,229
Mar 25
672.99
31 Mar 25
+ 32.73
+ 5.74%
+ 103.08
+ 18.09%
19,054,226
Apr 25
712.79
30 Apr 25
+ 39.80
+ 6.98%
+ 142.88
+ 25.07%
24,275,982
May 25
719.51
30 May 25
+ 6.72
+ 1.18%
+ 149.60
+ 26.25%
23,508,372
Jun 25
732.78
30 Jun 25
+ 13.27
+ 2.33%
+ 162.87
+ 28.58%
14,904,527
Jul 25
693.54
31 Jul 25
-39.24
-6.89%
+ 123.63
+ 21.69%
13,240,155
Aug 25
686.64
29 Aug 25
-6.90
-1.21%
+ 116.73
+ 20.48%
20,563,416
Sep 25
772.54
30 Sep 25
+ 85.90
+ 15.07%
+ 202.63
+ 35.55%
15,599,125
Oct 25
811.34
31 Oct 25
+ 38.80
+ 6.81%
+ 241.43
+ 42.36%
13,992,949
Nov 25
881.12
28 Nov 25
+ 69.78
+ 12.24%
+ 311.21
+ 54.61%
15,271,111
Dec 25
820.29
31 Dec 25
-60.83
-10.67%
+ 250.38
+ 43.93%
16,355,439
Jan 26
831.21
30 Jan 26
+ 10.92
+ 1.33%
+ 10.92
+ 1.33%
12,069,436
Feb 26
987.37
27 Feb 26
+ 156.16
+ 19.04%
+ 167.08
+ 20.37%
13,053,879
Mar 26
865.36
31 Mar 26
-122.01
-14.87%
+ 45.07
+ 5.49%
13,932,029
Apr 26
815.20
30 Apr 26
-50.16
-6.11%
-5.09
-0.62%
15,272,087
May 26
742.44
29 May 26
-72.76
-8.87%
-77.85
-9.49%
17,178,974
Jun 26
755.60
30 Jun 26
+ 13.16
+ 1.60%
-64.69
-7.89%
18,478,282
Jul 26
856.19
31 Jul 26
+ 100.59
+ 12.26%
+ 35.90
+ 4.38%
19,241,060
Aug 26
896.65
26 Aug 26
+ 40.46
+ 4.93%
+ 76.36
+ 9.31%
20,298,166
Sep 26
853.81
30 Sep 26
-42.84
-5.22%
+ 33.52
+ 4.09%
20,989,292
Oct 26
1,030.12
20 Oct 26
+ 176.31
+ 21.49%
+ 209.83
+ 25.58%
21,769,356

McKesson Corp
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
62.50 ( 31 Dec 09 )
70.38 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.88 )
Cum % Mvmt ( + 12.61% )
626,280,896
Calendar Year End ( 2011 )
70.38 ( 31 Dec 10 )
77.91 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.53 )
Cum % Mvmt ( + 10.70% )
512,249,216
Calendar Year End ( 2012 )
77.91 ( 30 Dec 11 )
96.96 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 19.05 )
Cum % Mvmt ( + 24.45% )
415,162,304
Calendar Year End ( 2013 )
96.96 ( 31 Dec 12 )
161.40 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 64.44 )
Cum % Mvmt ( + 66.46% )
332,950,464
Calendar Year End ( 2014 )
161.40 ( 31 Dec 13 )
207.58 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 46.18 )
Cum % Mvmt ( + 28.61% )
319,132,576
Calendar Year End ( 2015 )
207.58 ( 31 Dec 14 )
197.23 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.35 )
Cum % Mvmt ( -4.99% )
344,783,072
Calendar Year End ( 2016 )
197.23 ( 31 Dec 15 )
140.45 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -56.78 )
Cum % Mvmt ( -28.79% )
494,528,736
Calendar Year End ( 2017 )
140.45 ( 30 Dec 16 )
155.95 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.50 )
Cum % Mvmt ( + 11.04% )
448,629,920
Calendar Year End ( 2018 )
155.95 ( 29 Dec 17 )
110.47 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -45.48 )
Cum % Mvmt ( -29.16% )
429,323,680
Calendar Year End ( 2019 )
110.47 ( 31 Dec 18 )
138.32 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 27.85 )
Cum % Mvmt ( + 25.21% )
382,986,816
Calendar Year End ( 2020 )
138.32 ( 31 Dec 19 )
173.92 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 35.60 )
Cum % Mvmt ( + 25.74% )
562,199,232
Calendar Year End ( 2021 )
173.92 ( 31 Dec 20 )
248.57 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 74.65 )
Cum % Mvmt ( + 42.92% )
255,732,592
Calendar Year End ( 2022 )
248.57 ( 31 Dec 21 )
375.12 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 126.55 )
Cum % Mvmt ( + 50.91% )
260,726,384
Calendar Year End ( 2023 )
375.12 ( 30 Dec 22 )
462.98 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 87.86 )
Cum % Mvmt ( + 23.42% )
218,320,912
Calendar Year End ( 2024 )
462.98 ( 29 Dec 23 )
569.91 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 106.93 )
Cum % Mvmt ( + 23.10% )
200,004,880
Calendar Year End ( 2025 )
569.91 ( 31 Dec 24 )
820.29 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 250.38 )
Cum % Mvmt ( + 43.93% )
205,644,352
Calendar Year End ( 0 )
820.29 ( 31 Dec 25 )
1,030.12 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 209.83 )
Cum % Mvmt ( + 25.58% )
21,769,356
Jan 10
58.82
29 Jan 10
-3.68
-5.89%
-3.68
-5.89%
53,551,400
Feb 10
59.15
26 Feb 10
+0.33
+ 0.53%
-3.35
-5.36%
40,293,400
Mar 10
65.72
31 Mar 10
+6.57
+ 10.51%
+ 3.22
+5.15%
48,953,800
Apr 10
64.81
30 Apr 10
-0.91
-1.46%
+ 2.31
+3.70%
43,519,900
May 10
70.00
28 May 10
+5.19
+ 8.30%
+ 7.50
+12.00%
72,798,600
Jun 10
67.16
30 Jun 10
-2.84
-4.54%
+ 4.66
+7.46%
53,306,700
Jul 10
62.82
30 Jul 10
-4.34
-6.94%
+ 0.32
+0.51%
68,530,704
Aug 10
58.05
31 Aug 10
-4.77
-7.63%
-4.45
-7.12%
56,226,200
Sep 10
61.78
30 Sep 10
+3.73
+ 5.97%
-0.72
-1.15%
57,696,900
Oct 10
65.98
29 Oct 10
+4.20
+ 6.72%
+ 3.48
+5.57%
48,872,700
Nov 10
63.90
30 Nov 10
-2.08
-3.33%
+ 1.40
+2.24%
46,216,100
Dec 10
70.38
31 Dec 10
+6.48
+ 10.37%
+ 7.88
+12.61%
36,314,500
Jan 11
75.17
31 Jan 11
+4.79
+ 6.81%
+ 4.79
+6.81%
46,260,100
Feb 11
79.28
28 Feb 11
+4.11
+ 5.84%
+ 8.90
+12.65%
40,143,800
Mar 11
79.05
31 Mar 11
-0.23
-0.33%
+ 8.67
+12.32%
43,701,200
Apr 11
83.01
29 Apr 11
+3.96
+ 5.63%
+ 12.63
+17.95%
34,879,000
May 11
85.61
31 May 11
+2.60
+ 3.69%
+ 15.23
+21.64%
42,581,900
Jun 11
83.65
30 Jun 11
-1.96
-2.78%
+ 13.27
+18.85%
46,566,900
Jul 11
81.12
29 Jul 11
-2.53
-3.59%
+ 10.74
+15.26%
43,791,800
Aug 11
79.93
31 Aug 11
-1.19
-1.69%
+ 9.55
+13.57%
65,761,800
Sep 11
72.70
30 Sep 11
-7.23
-10.27%
+ 2.32
+3.30%
44,261,500
Oct 11
81.55
31 Oct 11
+8.85
+ 12.57%
+ 11.17
+15.87%
45,102,400
Nov 11
81.31
30 Nov 11
-0.24
-0.34%
+ 10.93
+15.53%
33,785,900
Dec 11
77.91
30 Dec 11
-3.40
-4.83%
+ 7.53
+10.70%
25,412,900
Jan 12
81.72
31 Jan 12
+3.81
+ 4.89%
+ 3.81
+4.89%
43,954,200
Feb 12
83.51
29 Feb 12
+1.79
+ 2.30%
+ 5.60
+7.19%
34,203,100
Mar 12
87.77
30 Mar 12
+4.26
+ 5.47%
+ 9.86
+12.66%
41,861,200
Apr 12
91.41
30 Apr 12
+3.64
+ 4.67%
+ 13.50
+17.33%
41,901,400
May 12
87.28
31 May 12
-4.13
-5.30%
+ 9.37
+12.03%
42,948,300
Jun 12
93.75
29 Jun 12
+6.47
+ 8.30%
+ 15.84
+20.33%
33,033,800
Jul 12
90.73
31 Jul 12
-3.02
-3.88%
+ 12.82
+16.45%
28,011,100
Aug 12
87.11
31 Aug 12
-3.62
-4.65%
+ 9.20
+11.81%
35,688,200
Sep 12
86.03
28 Sep 12
-1.08
-1.39%
+ 8.12
+10.42%
32,073,300
Oct 12
93.31
31 Oct 12
+7.28
+ 9.34%
+ 15.40
+19.77%
31,889,700
Nov 12
94.47
30 Nov 12
+1.16
+ 1.49%
+ 16.56
+21.26%
26,495,000
Dec 12
96.96
31 Dec 12
+2.49
+ 3.20%
+ 19.05
+24.45%
23,103,000
Jan 13
105.23
31 Jan 13
+8.27
+ 8.53%
+ 8.27
+8.53%
22,925,068
Feb 13
106.13
28 Feb 13
+0.90
+ 0.93%
+ 9.17
+9.46%
34,062,200
Mar 13
107.96
28 Mar 13
+1.83
+ 1.89%
+ 11.00
+11.34%
30,972,300
Apr 13
105.82
30 Apr 13
-2.14
-2.21%
+ 8.86
+9.14%
24,119,400
May 13
113.86
31 May 13
+8.04
+ 8.29%
+ 16.90
+17.43%
27,429,300
Jun 13
114.50
28 Jun 13
+0.64
+ 0.66%
+ 17.54
+18.09%
26,044,800
Jul 13
122.66
31 Jul 13
+8.16
+ 8.42%
+ 25.70
+26.51%
21,303,000
Aug 13
121.41
30 Aug 13
-1.25
-1.29%
+ 24.45
+25.22%
18,460,100
Sep 13
128.30
30 Sep 13
+6.89
+ 7.11%
+ 31.34
+32.32%
21,287,000
Oct 13
156.34
31 Oct 13
+28.04
+ 28.92%
+ 59.38
+61.24%
51,546,100
Nov 13
165.89
29 Nov 13
+9.55
+ 9.85%
+ 68.93
+71.09%
27,812,300
Dec 13
161.40
31 Dec 13
-4.49
-4.63%
+ 64.44
+66.46%
26,988,900
Jan 14
174.41
31 Jan 14
+13.01
+ 8.06%
+ 13.01
+8.06%
56,529,000
Feb 14
177.05
28 Feb 14
+2.64
+ 1.64%
+ 15.65
+9.70%
29,591,300
Mar 14
176.57
31 Mar 14
-0.48
-0.30%
+ 15.17
+9.40%
26,623,200
Apr 14
169.19
30 Apr 14
-7.38
-4.57%
+ 7.79
+4.83%
28,929,400
May 14
189.64
30 May 14
+20.45
+ 12.67%
+ 28.24
+17.50%
32,695,500
Jun 14
186.21
30 Jun 14
-3.43
-2.13%
+ 24.81
+15.37%
23,382,100
Jul 14
191.86
31 Jul 14
+5.65
+ 3.50%
+ 30.46
+18.87%
21,802,800
Aug 14
195.03
29 Aug 14
+3.17
+ 1.96%
+ 33.63
+20.84%
16,675,399
Sep 14
194.67
30 Sep 14
-0.36
-0.22%
+ 33.27
+20.61%
17,636,484
Oct 14
203.41
31 Oct 14
+8.74
+ 5.42%
+ 42.01
+26.03%
29,785,820
Nov 14
210.76
28 Nov 14
+7.35
+ 4.55%
+ 49.36
+30.58%
16,596,962
Dec 14
207.58
31 Dec 14
-3.18
-1.97%
+ 46.18
+28.61%
18,884,624
Jan 15
212.65
30 Jan 15
+5.07
+ 2.44%
+ 5.07
+2.44%
20,050,848
Feb 15
228.70
27 Feb 15
+16.05
+ 7.73%
+ 21.12
+10.17%
22,016,136
Mar 15
226.20
31 Mar 15
-2.50
-1.20%
+ 18.62
+8.97%
19,479,306
Apr 15
223.40
30 Apr 15
-2.80
-1.35%
+ 15.82
+7.62%
21,324,696
May 15
237.23
29 May 15
+13.83
+ 6.66%
+ 29.65
+14.28%
20,416,076
Jun 15
224.81
30 Jun 15
-12.42
-5.98%
+ 17.23
+8.30%
19,562,100
Jul 15
220.57
31 Jul 15
-4.24
-2.04%
+ 12.99
+6.26%
26,981,608
Aug 15
197.58
31 Aug 15
-22.99
-11.08%
-10.00
-4.82%
35,087,736
Sep 15
185.03
30 Sep 15
-12.55
-6.05%
-22.55
-10.86%
40,827,912
Oct 15
178.80
30 Oct 15
-6.23
-3.00%
-28.78
-13.86%
50,663,720
Nov 15
189.35
30 Nov 15
+10.55
+ 5.08%
-18.23
-8.78%
34,847,848
Dec 15
197.23
31 Dec 15
+7.88
+ 3.80%
-10.35
-4.99%
33,525,088
Jan 16
160.98
29 Jan 16
-36.25
-18.38%
-36.25
-18.38%
56,073,016
Feb 16
155.62
29 Feb 16
-5.36
-2.72%
-41.61
-21.10%
40,747,096
Mar 16
157.25
31 Mar 16
+1.63
+ 0.83%
-39.98
-20.27%
33,212,788
Apr 16
167.82
29 Apr 16
+10.57
+ 5.36%
-29.41
-14.91%
31,246,594
May 16
183.14
31 May 16
+15.32
+ 7.77%
-14.09
-7.14%
41,814,000
Jun 16
186.65
30 Jun 16
+3.51
+ 1.78%
-10.58
-5.36%
29,887,884
Jul 16
194.56
29 Jul 16
+7.91
+ 4.01%
-2.67
-1.35%
25,039,786
Aug 16
184.62
31 Aug 16
-9.94
-5.04%
-12.61
-6.39%
25,936,716
Sep 16
166.75
30 Sep 16
-17.87
-9.06%
-30.48
-15.45%
45,506,384
Oct 16
127.17
31 Oct 16
-39.58
-20.07%
-70.06
-35.52%
63,390,200
Nov 16
143.81
30 Nov 16
+16.64
+ 8.44%
-53.42
-27.09%
62,583,676
Dec 16
140.45
30 Dec 16
-3.36
-1.70%
-56.78
-28.79%
39,090,584
Jan 17
139.15
31 Jan 17
-1.30
-0.93%
-1.30
-0.93%
45,332,644
Feb 17
150.13
28 Feb 17
+10.98
+ 7.82%
+ 9.68
+6.89%
36,427,728
Mar 17
148.26
31 Mar 17
-1.87
-1.33%
+ 7.81
+5.56%
37,645,928
Apr 17
138.29
28 Apr 17
-9.97
-7.10%
-2.16
-1.54%
31,632,564
May 17
163.09
31 May 17
+24.80
+ 17.66%
+ 22.64
+16.12%
34,832,872
Jun 17
164.54
30 Jun 17
+1.45
+ 1.03%
+ 24.09
+17.15%
33,741,724
Jul 17
161.87
31 Jul 17
-2.67
-1.90%
+ 21.42
+15.25%
27,604,332
Aug 17
149.31
31 Aug 17
-12.56
-8.94%
+ 8.86
+6.31%
35,089,484
Sep 17
153.61
29 Sep 17
+4.30
+ 3.06%
+ 13.16
+9.37%
34,580,840
Oct 17
137.88
31 Oct 17
-15.73
-11.20%
-2.57
-1.83%
49,248,400
Nov 17
147.74
30 Nov 17
+9.86
+ 7.02%
+ 7.29
+5.19%
49,861,860
Dec 17
155.95
29 Dec 17
+8.21
+ 5.85%
+ 15.50
+11.04%
32,631,532
Jan 18
168.88
31 Jan 18
+12.93
+ 8.29%
+ 12.93
+8.29%
35,795,184
Feb 18
149.23
28 Feb 18
-19.65
-12.60%
-6.72
-4.31%
35,336,984
Mar 18
140.87
29 Mar 18
-8.36
-5.36%
-15.08
-9.67%
36,365,160
Apr 18
156.21
30 Apr 18
+15.34
+ 9.84%
+ 0.26
+0.17%
34,273,428
May 18
141.94
31 May 18
-14.27
-9.15%
-14.01
-8.98%
40,463,768
Jun 18
133.40
29 Jun 18
-8.54
-5.48%
-22.55
-14.46%
38,660,172
Jul 18
125.60
31 Jul 18
-7.80
-5.00%
-30.35
-19.46%
34,657,036
Aug 18
128.75
31 Aug 18
+3.15
+ 2.02%
-27.20
-17.44%
34,210,108
Sep 18
132.65
28 Sep 18
+3.90
+ 2.50%
-23.30
-14.94%
31,341,192
Oct 18
124.76
31 Oct 18
-7.89
-5.06%
-31.19
-20.00%
37,330,908
Nov 18
124.50
30 Nov 18
-0.26
-0.17%
-31.45
-20.17%
32,463,078
Dec 18
110.47
31 Dec 18
-14.03
-9.00%
-45.48
-29.16%
38,426,668
Jan 19
128.25
31 Jan 19
+17.78
+ 16.09%
+ 17.78
+16.09%
34,857,796
Feb 19
127.16
28 Feb 19
-1.09
-0.99%
+ 16.69
+15.11%
30,965,248
Mar 19
117.06
29 Mar 19
-10.10
-9.14%
+ 6.59
+5.97%
30,394,290
Apr 19
119.25
30 Apr 19
+2.19
+ 1.98%
+ 8.78
+7.95%
27,091,652
May 19
122.14
31 May 19
+2.89
+ 2.62%
+ 11.67
+10.56%
37,046,896
Jun 19
134.39
28 Jun 19
+12.25
+ 11.09%
+ 23.92
+21.65%
25,461,294
Jul 19
138.95
31 Jul 19
+4.56
+ 4.13%
+ 28.48
+25.78%
25,347,456
Aug 19
138.27
30 Aug 19
-0.68
-0.62%
+ 27.80
+25.17%
42,358,744
Sep 19
136.66
30 Sep 19
-1.61
-1.46%
+ 26.19
+23.71%
32,556,400
Oct 19
133.00
31 Oct 19
-3.66
-3.31%
+ 22.53
+20.39%
42,652,944
Nov 19
144.64
29 Nov 19
+11.64
+ 10.54%
+ 34.17
+30.93%
30,501,036
Dec 19
138.32
31 Dec 19
-6.32
-5.72%
+ 27.85
+25.21%
23,753,068
Jan 20
142.61
31 Jan 20
+4.29
+ 3.10%
+ 4.29
+3.10%
24,740,818
Feb 20
139.86
28 Feb 20
-2.75
-1.99%
+ 1.54
+1.11%
82,109,336
Mar 20
135.26
31 Mar 20
-4.60
-3.33%
-3.06
-2.21%
213,705,440
Apr 20
141.25
30 Apr 20
+5.99
+ 4.33%
+ 2.93
+2.12%
40,776,408
May 20
158.67
29 May 20
+17.42
+ 12.59%
+ 20.35
+14.71%
31,860,088
Jun 20
153.42
30 Jun 20
-5.25
-3.80%
+ 15.10
+10.92%
30,742,116
Jul 20
150.16
31 Jul 20
-3.26
-2.36%
+ 11.84
+8.56%
21,858,544
Aug 20
153.44
31 Aug 20
+3.28
+ 2.37%
+ 15.12
+10.93%
21,035,580
Sep 20
148.93
30 Sep 20
-4.51
-3.26%
+ 10.61
+7.67%
26,017,496
Oct 20
147.49
30 Oct 20
-1.44
-1.04%
+ 9.17
+6.63%
20,016,428
Nov 20
179.91
30 Nov 20
+32.42
+ 23.44%
+ 41.59
+30.07%
29,953,884
Dec 20
173.92
31 Dec 20
-5.99
-4.33%
+ 35.60
+25.74%
19,383,124
Jan 21
174.47
29 Jan 21
+0.55
+ 0.32%
+ 0.55
+0.32%
19,948,312
Feb 21
169.52
26 Feb 21
-4.95
-2.85%
-4.40
-2.53%
20,386,446
Mar 21
195.04
31 Mar 21
+25.52
+ 14.67%
+ 21.12
+12.14%
24,306,148
Apr 21
187.56
30 Apr 21
-7.48
-4.30%
+ 13.64
+7.84%
15,929,374
May 21
192.39
28 May 21
+4.83
+ 2.78%
+ 18.47
+10.62%
26,637,440
Jun 21
191.24
30 Jun 21
-1.15
-0.66%
+ 17.32
+9.96%
29,240,112
Jul 21
203.83
30 Jul 21
+12.59
+ 7.24%
+ 29.91
+17.20%
24,833,832
Aug 21
204.14
31 Aug 21
+0.31
+ 0.18%
+ 30.22
+17.38%
20,598,548
Sep 21
199.38
30 Sep 21
-4.76
-2.74%
+ 25.46
+14.64%
16,962,604
Oct 21
207.88
29 Oct 21
+8.50
+ 4.89%
+ 33.96
+19.53%
12,636,038
Nov 21
216.76
30 Nov 21
+8.88
+ 5.11%
+ 42.84
+24.63%
21,656,080
Dec 21
248.57
31 Dec 21
+31.81
+ 18.29%
+ 74.65
+42.92%
22,597,660
Jan 22
256.72
31 Jan 22
+8.15
+ 3.28%
+ 8.15
+3.28%
19,319,400
Feb 22
274.96
28 Feb 22
+18.24
+ 7.34%
+ 26.39
+10.62%
23,411,116
Mar 22
306.13
31 Mar 22
+31.17
+ 12.54%
+ 57.56
+23.16%
32,566,090
Apr 22
309.61
29 Apr 22
+3.48
+ 1.40%
+ 61.04
+24.56%
21,640,260
May 22
328.69
31 May 22
+19.08
+ 7.68%
+ 80.12
+32.23%
26,044,560
Jun 22
326.21
30 Jun 22
-2.48
-1.00%
+ 77.64
+31.23%
25,975,444
Jul 22
341.58
29 Jul 22
+15.37
+ 6.18%
+ 93.01
+37.42%
17,279,756
Aug 22
367.00
31 Aug 22
+25.42
+ 10.23%
+ 118.43
+47.64%
22,759,524
Sep 22
339.87
30 Sep 22
-27.13
-10.91%
+ 91.30
+36.73%
21,658,042
Oct 22
352.65
14 Oct 22
+12.78
+ 5.14%
+ 104.08
+41.87%
7,410,789
Nov 22
381.68
30 Nov 22
+29.03
+ 11.68%
+ 133.11
+53.55%
20,184,520
Dec 22
375.12
30 Dec 22
-6.56
-2.64%
+ 126.55
+50.91%
22,476,884
Jan 23
378.68
31 Jan 23
+3.56
+ 0.95%
+ 3.56
+0.95%
18,238,986
Feb 23
349.81
28 Feb 23
-28.87
-7.70%
-25.31
-6.75%
19,697,840
Mar 23
356.05
31 Mar 23
+6.24
+ 1.66%
-19.07
-5.08%
23,217,260
Apr 23
364.24
28 Apr 23
+8.19
+ 2.18%
-10.88
-2.90%
16,811,988
May 23
390.84
31 May 23
+26.60
+ 7.09%
+ 15.72
+4.19%
24,444,144
Jun 23
427.31
30 Jun 23
+36.47
+ 9.72%
+ 52.19
+13.91%
15,716,326
Jul 23
402.40
31 Jul 23
-24.91
-6.64%
+ 27.28
+7.27%
13,795,338
Aug 23
412.32
31 Aug 23
+9.92
+ 2.64%
+ 37.20
+9.92%
20,178,308
Sep 23
434.85
29 Sep 23
+22.53
+ 6.01%
+ 59.73
+15.92%
15,004,222
Oct 23
455.36
31 Oct 23
+20.51
+ 5.47%
+ 80.24
+21.39%
14,546,772
Nov 23
470.56
30 Nov 23
+15.20
+ 4.05%
+ 95.44
+25.44%
18,835,948
Dec 23
462.98
29 Dec 23
-7.58
-2.02%
+ 87.86
+23.42%
17,833,784
Jan 24
499.89
31 Jan 24
+36.91
+ 7.97%
+ 36.91
+7.97%
14,434,921
Feb 24
521.41
29 Feb 24
+21.52
+ 4.65%
+ 58.43
+12.62%
16,610,246
Mar 24
536.85
28 Mar 24
+15.44
+ 3.33%
+ 73.87
+15.96%
13,065,712
Apr 24
537.21
30 Apr 24
+0.36
+ 0.08%
+ 74.23
+16.03%
11,586,382
May 24
569.59
31 May 24
+32.38
+ 6.99%
+ 106.61
+23.03%
17,402,174
Jun 24
584.04
28 Jun 24
+14.45
+ 3.12%
+ 121.06
+26.15%
12,119,704
Jul 24
617.02
31 Jul 24
+32.98
+ 7.12%
+ 154.04
+33.27%
13,609,304
Aug 24
561.08
30 Aug 24
-55.94
-12.08%
+ 98.10
+21.19%
21,390,504
Sep 24
494.42
30 Sep 24
-66.66
-14.40%
+ 31.44
+6.79%
26,877,738
Oct 24
500.59
31 Oct 24
+6.17
+ 1.33%
+ 37.61
+8.12%
17,581,158
Nov 24
628.50
29 Nov 24
+127.91
+ 27.63%
+ 165.52
+35.75%
19,451,140
Dec 24
569.91
31 Dec 24
-58.59
-12.65%
+ 106.93
+23.10%
15,875,898
Jan 25
594.75
31 Jan 25
+24.84
+ 4.36%
+ 24.84
+4.36%
13,098,784
Feb 25
640.26
28 Feb 25
+45.51
+ 7.99%
+ 70.35
+12.34%
16,645,229
Mar 25
672.99
31 Mar 25
+32.73
+ 5.74%
+ 103.08
+18.09%
19,054,226
Apr 25
712.79
30 Apr 25
+39.80
+ 6.98%
+ 142.88
+25.07%
24,275,982
May 25
719.51
30 May 25
+6.72
+ 1.18%
+ 149.60
+26.25%
23,508,372
Jun 25
732.78
30 Jun 25
+13.27
+ 2.33%
+ 162.87
+28.58%
14,904,527
Jul 25
693.54
31 Jul 25
-39.24
-6.89%
+ 123.63
+21.69%
13,240,155
Aug 25
686.64
29 Aug 25
-6.90
-1.21%
+ 116.73
+20.48%
20,563,416
Sep 25
772.54
30 Sep 25
+85.90
+ 15.07%
+ 202.63
+35.55%
15,599,125
Oct 25
811.34
31 Oct 25
+38.80
+ 6.81%
+ 241.43
+42.36%
13,992,949
Nov 25
881.12
28 Nov 25
+69.78
+ 12.24%
+ 311.21
+54.61%
15,271,111
Dec 25
820.29
31 Dec 25
-60.83
-10.67%
+ 250.38
+43.93%
16,355,439
Jan 26
831.21
30 Jan 26
+10.92
+ 1.33%
+ 10.92
+1.33%
12,069,436
Feb 26
987.37
27 Feb 26
+156.16
+ 19.04%
+ 167.08
+20.37%
13,053,879
Mar 26
865.36
31 Mar 26
-122.01
-14.87%
+ 45.07
+5.49%
13,932,029
Apr 26
815.20
30 Apr 26
-50.16
-6.11%
-5.09
-0.62%
15,272,087
May 26
742.44
29 May 26
-72.76
-8.87%
-77.85
-9.49%
17,178,974
Jun 26
755.60
30 Jun 26
+13.16
+ 1.60%
-64.69
-7.89%
18,478,282
Jul 26
856.19
31 Jul 26
+100.59
+ 12.26%
+ 35.90
+4.38%
19,241,060
Aug 26
896.65
26 Aug 26
+40.46
+ 4.93%
+ 76.36
+9.31%
20,298,166
Sep 26
853.81
30 Sep 26
-42.84
-5.22%
+ 33.52
+4.09%
20,989,292
Oct 26
1,030.12
20 Oct 26
+176.31
+ 21.49%
+ 209.83
+25.58%
21,769,356