FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
MiMedx Group
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
MiMedx Group
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






MiMedx Group
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
0.73 ( 31 Dec 09 )
1.35 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.62 )
Cum % Mvmt ( + 84.93% )
Volume : 6,729,000
Calendar Year End ( 2011 )
1.35 ( 31 Dec 10 )
1.13 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.22 )
Cum % Mvmt ( -16.30% )
Volume : 3,891,075
Calendar Year End ( 2012 )
1.13 ( 30 Dec 11 )
3.84 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.71 )
Cum % Mvmt ( + 239.82% )
Volume : 19,253,100
Calendar Year End ( 2013 )
3.84 ( 31 Dec 12 )
8.74 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.90 )
Cum % Mvmt ( + 127.60% )
Volume : 126,073,096
Calendar Year End ( 2014 )
8.74 ( 31 Dec 13 )
11.53 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.79 )
Cum % Mvmt ( + 31.92% )
Volume : 159,433,968
Calendar Year End ( 2015 )
11.53 ( 31 Dec 14 )
9.37 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.16 )
Cum % Mvmt ( -18.73% )
Volume : 303,659,040
Calendar Year End ( 2016 )
9.37 ( 31 Dec 15 )
8.86 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.51 )
Cum % Mvmt ( -5.44% )
Volume : 215,706,544
Calendar Year End ( 2017 )
8.86 ( 30 Dec 16 )
12.61 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.75 )
Cum % Mvmt ( + 42.33% )
Volume : 426,737,344
Calendar Year End ( 2018 )
12.61 ( 29 Dec 17 )
1.79 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.82 )
Cum % Mvmt ( -85.80% )
Volume : 893,603,392
Calendar Year End ( 2019 )
1.79 ( 31 Dec 18 )
7.58 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.79 )
Cum % Mvmt ( + 323.46% )
Volume : 139,737,424
Calendar Year End ( 2020 )
7.58 ( 31 Dec 19 )
9.08 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.50 )
Cum % Mvmt ( + 19.79% )
Volume : 98,103,992
Calendar Year End ( 2021 )
9.08 ( 31 Dec 20 )
6.04 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.04 )
Cum % Mvmt ( -33.48% )
Volume : 194,190,768
Calendar Year End ( 2022 )
6.04 ( 31 Dec 21 )
2.78 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.26 )
Cum % Mvmt ( -53.97% )
Volume : 125,695,136
Calendar Year End ( 2023 )
2.78 ( 30 Dec 22 )
8.77 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.99 )
Cum % Mvmt ( + 215.47% )
Volume : 169,057,968
Calendar Year End ( 2024 )
8.77 ( 29 Dec 23 )
9.62 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.85 )
Cum % Mvmt ( + 9.69% )
Volume : 184,715,952
Calendar Year End ( 2025 )
9.62 ( 31 Dec 24 )
6.77 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.85 )
Cum % Mvmt ( -29.63% )
Volume : 178,937,824
Calendar Year End ( 0 )
6.77 ( 31 Dec 25 )
4.23 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.54 )
Cum % Mvmt ( -37.52% )
Volume : 39,248,456
Jan 10
1.45
29 Jan 10
+ 0.72
+ 98.63%
+ 0.72
+ 98.63%
1,112,800
Feb 10
1.45
26 Feb 10
+ 0.00
+ 0.00%
+ 0.72
+ 98.63%
718,600
Mar 10
1.40
31 Mar 10
-0.05
-6.85%
+ 0.67
+ 91.78%
880,500
Apr 10
1.30
30 Apr 10
-0.10
-13.70%
+ 0.57
+ 78.08%
437,600
May 10
1.15
28 May 10
-0.15
-20.55%
+ 0.42
+ 57.53%
367,900
Jun 10
1.05
30 Jun 10
-0.10
-13.70%
+ 0.32
+ 43.84%
166,800
Jul 10
1.05
30 Jul 10
+ 0.00
+ 0.00%
+ 0.32
+ 43.84%
496,200
Aug 10
1.00
31 Aug 10
-0.05
-6.85%
+ 0.27
+ 36.99%
273,100
Sep 10
1.01
30 Sep 10
+ 0.01
+ 1.37%
+ 0.28
+ 38.36%
537,800
Oct 10
1.00
29 Oct 10
-0.01
-1.37%
+ 0.27
+ 36.99%
394,100
Nov 10
0.99
30 Nov 10
-0.01
-1.37%
+ 0.26
+ 35.62%
700,600
Dec 10
1.35
31 Dec 10
+ 0.36
+ 49.32%
+ 0.62
+ 84.93%
643,000
Jan 11
1.20
31 Jan 11
-0.15
-11.11%
-0.15
-11.11%
460,875
Feb 11
1.28
28 Feb 11
+ 0.08
+ 5.93%
-0.07
-5.19%
232,300
Mar 11
1.10
31 Mar 11
-0.18
-13.33%
-0.25
-18.52%
194,900
Apr 11
1.04
29 Apr 11
-0.06
-4.44%
-0.31
-22.96%
315,200
May 11
0.99
31 May 11
-0.05
-3.70%
-0.36
-26.67%
177,400
Jun 11
1.01
30 Jun 11
+ 0.02
+ 1.48%
-0.34
-25.19%
585,400
Jul 11
1.15
29 Jul 11
+ 0.14
+ 10.37%
-0.20
-14.81%
605,100
Aug 11
1.10
31 Aug 11
-0.05
-3.70%
-0.25
-18.52%
387,500
Sep 11
1.09
30 Sep 11
-0.01
-0.74%
-0.26
-19.26%
256,900
Oct 11
1.05
31 Oct 11
-0.04
-2.96%
-0.30
-22.22%
269,300
Nov 11
1.10
30 Nov 11
+ 0.05
+ 3.70%
-0.25
-18.52%
138,500
Dec 11
1.13
30 Dec 11
+ 0.03
+ 2.22%
-0.22
-16.30%
267,700
Jan 12
1.15
31 Jan 12
+ 0.02
+ 1.77%
+ 0.02
+ 1.77%
516,800
Feb 12
1.24
29 Feb 12
+ 0.09
+ 7.96%
+ 0.11
+ 9.73%
293,400
Mar 12
1.15
30 Mar 12
-0.09
-7.96%
+ 0.02
+ 1.77%
247,600
Apr 12
1.11
30 Apr 12
-0.04
-3.54%
-0.02
-1.77%
430,900
May 12
1.35
31 May 12
+ 0.24
+ 21.24%
+ 0.22
+ 19.47%
823,700
Jun 12
2.10
29 Jun 12
+ 0.75
+ 66.37%
+ 0.97
+ 85.84%
1,389,500
Jul 12
2.33
31 Jul 12
+ 0.23
+ 20.35%
+ 1.20
+ 106.19%
1,403,000
Aug 12
2.78
31 Aug 12
+ 0.45
+ 39.82%
+ 1.65
+ 146.02%
1,941,900
Sep 12
2.95
28 Sep 12
+ 0.17
+ 15.04%
+ 1.82
+ 161.06%
1,907,600
Oct 12
2.94
31 Oct 12
-0.01
-0.88%
+ 1.81
+ 160.18%
1,592,100
Nov 12
3.40
30 Nov 12
+ 0.46
+ 40.71%
+ 2.27
+ 200.88%
2,805,600
Dec 12
3.84
31 Dec 12
+ 0.44
+ 38.94%
+ 2.71
+ 239.82%
5,901,000
Jan 13
4.35
31 Jan 13
+ 0.51
+ 13.28%
+ 0.51
+ 13.28%
5,057,100
Feb 13
4.60
28 Feb 13
+ 0.25
+ 6.51%
+ 0.76
+ 19.79%
2,876,100
Mar 13
5.09
28 Mar 13
+ 0.49
+ 12.76%
+ 1.25
+ 32.55%
8,201,600
Apr 13
6.92
30 Apr 13
+ 1.83
+ 47.66%
+ 3.08
+ 80.21%
4,323,700
May 13
7.20
31 May 13
+ 0.28
+ 7.29%
+ 3.36
+ 87.50%
9,267,000
Jun 13
7.06
28 Jun 13
-0.14
-3.65%
+ 3.22
+ 83.85%
21,506,822
Jul 13
6.26
31 Jul 13
-0.80
-20.83%
+ 2.42
+ 63.02%
11,350,300
Aug 13
6.17
30 Aug 13
-0.09
-2.34%
+ 2.33
+ 60.68%
7,151,700
Sep 13
4.17
30 Sep 13
-2.00
-52.08%
+ 0.33
+ 8.59%
14,278,800
Oct 13
5.30
31 Oct 13
+ 1.13
+ 29.43%
+ 1.46
+ 38.02%
12,237,800
Nov 13
6.30
29 Nov 13
+ 1.00
+ 26.04%
+ 2.46
+ 64.06%
8,216,671
Dec 13
8.74
31 Dec 13
+ 2.44
+ 63.54%
+ 4.90
+ 127.60%
21,605,500
Jan 14
7.84
31 Jan 14
-0.90
-10.30%
-0.90
-10.30%
11,422,700
Feb 14
7.15
28 Feb 14
-0.69
-7.89%
-1.59
-18.19%
14,561,800
Mar 14
6.13
31 Mar 14
-1.02
-11.67%
-2.61
-29.86%
15,009,800
Apr 14
5.78
30 Apr 14
-0.35
-4.00%
-2.96
-33.87%
10,654,300
May 14
5.47
30 May 14
-0.31
-3.55%
-3.27
-37.41%
9,043,600
Jun 14
7.09
30 Jun 14
+ 1.62
+ 18.54%
-1.65
-18.88%
19,370,600
Jul 14
6.91
31 Jul 14
-0.18
-2.06%
-1.83
-20.94%
12,204,200
Aug 14
7.04
29 Aug 14
+ 0.13
+ 1.49%
-1.70
-19.45%
7,942,200
Sep 14
7.13
30 Sep 14
+ 0.09
+ 1.03%
-1.61
-18.42%
8,821,506
Oct 14
10.18
31 Oct 14
+ 3.05
+ 34.90%
+ 1.44
+ 16.48%
21,735,300
Nov 14
11.06
28 Nov 14
+ 0.88
+ 10.07%
+ 2.32
+ 26.54%
11,970,781
Dec 14
11.53
31 Dec 14
+ 0.47
+ 5.38%
+ 2.79
+ 31.92%
16,697,174
Jan 15
8.15
30 Jan 15
-3.38
-29.27%
-3.38
-29.27%
26,117,264
Feb 15
10.35
27 Feb 15
+ 2.20
+ 19.04%
-1.18
-10.23%
16,160,749
Mar 15
10.40
31 Mar 15
+ 0.05
+ 0.43%
-1.13
-9.80%
19,323,074
Apr 15
9.40
30 Apr 15
-1.00
-8.67%
-2.13
-18.47%
14,740,936
May 15
10.35
29 May 15
+ 0.95
+ 8.24%
-1.18
-10.23%
13,412,267
Jun 15
11.59
30 Jun 15
+ 1.24
+ 10.75%
+ 0.06
+ 0.52%
40,692,060
Jul 15
10.73
31 Jul 15
-0.86
-7.46%
-0.80
-6.94%
37,370,456
Aug 15
9.71
31 Aug 15
-1.02
-8.85%
-1.82
-15.78%
27,478,092
Sep 15
9.65
30 Sep 15
-0.06
-0.52%
-1.88
-16.31%
22,818,916
Oct 15
7.28
30 Oct 15
-2.37
-20.56%
-4.25
-36.86%
42,831,660
Nov 15
8.96
30 Nov 15
+ 1.68
+ 14.57%
-2.57
-22.29%
19,396,354
Dec 15
9.37
31 Dec 15
+ 0.41
+ 3.56%
-2.16
-18.73%
23,317,204
Jan 16
8.32
29 Jan 16
-1.05
-11.21%
-1.05
-11.21%
21,236,208
Feb 16
8.23
29 Feb 16
-0.09
-0.96%
-1.14
-12.17%
19,092,252
Mar 16
8.74
31 Mar 16
+ 0.51
+ 5.44%
-0.63
-6.72%
17,231,304
Apr 16
7.53
29 Apr 16
-1.21
-12.91%
-1.84
-19.64%
20,494,700
May 16
7.87
31 May 16
+ 0.34
+ 3.63%
-1.50
-16.01%
21,529,746
Jun 16
7.98
30 Jun 16
+ 0.11
+ 1.17%
-1.39
-14.83%
16,399,313
Jul 16
7.49
29 Jul 16
-0.49
-5.23%
-1.88
-20.06%
18,885,794
Aug 16
7.24
31 Aug 16
-0.25
-2.67%
-2.13
-22.73%
14,279,329
Sep 16
8.58
30 Sep 16
+ 1.34
+ 14.30%
-0.79
-8.43%
20,422,612
Oct 16
8.91
31 Oct 16
+ 0.33
+ 3.52%
-0.46
-4.91%
12,187,956
Nov 16
9.48
30 Nov 16
+ 0.57
+ 6.08%
+ 0.11
+ 1.17%
18,602,516
Dec 16
8.86
30 Dec 16
-0.62
-6.62%
-0.51
-5.44%
15,344,813
Jan 17
8.08
31 Jan 17
-0.78
-8.80%
-0.78
-8.80%
13,015,346
Feb 17
8.57
28 Feb 17
+ 0.49
+ 5.53%
-0.29
-3.27%
15,089,452
Mar 17
9.53
31 Mar 17
+ 0.96
+ 10.84%
+ 0.67
+ 7.56%
20,087,504
Apr 17
12.69
28 Apr 17
+ 3.16
+ 35.67%
+ 3.83
+ 43.23%
33,844,756
May 17
13.68
31 May 17
+ 0.99
+ 11.17%
+ 4.82
+ 54.40%
40,212,168
Jun 17
14.97
30 Jun 17
+ 1.29
+ 14.56%
+ 6.11
+ 68.96%
27,227,662
Jul 17
14.96
31 Jul 17
-0.01
-0.11%
+ 6.10
+ 68.85%
18,229,304
Aug 17
16.27
31 Aug 17
+ 1.31
+ 14.79%
+ 7.41
+ 83.63%
41,139,324
Sep 17
11.88
29 Sep 17
-4.39
-49.55%
+ 3.02
+ 34.09%
72,083,880
Oct 17
12.68
31 Oct 17
+ 0.80
+ 9.03%
+ 3.82
+ 43.12%
73,020,984
Nov 17
11.57
30 Nov 17
-1.11
-12.53%
+ 2.71
+ 30.59%
39,617,532
Dec 17
12.61
29 Dec 17
+ 1.04
+ 11.74%
+ 3.75
+ 42.33%
33,169,418
Jan 18
16.75
31 Jan 18
+ 4.14
+ 32.83%
+ 4.14
+ 32.83%
42,623,212
Feb 18
7.09
28 Feb 18
-9.66
-76.61%
-5.52
-43.77%
107,680,592
Mar 18
6.97
29 Mar 18
-0.12
-0.95%
-5.64
-44.73%
60,748,920
Apr 18
8.21
30 Apr 18
+ 1.24
+ 9.83%
-4.40
-34.89%
42,704,704
May 18
8.42
31 May 18
+ 0.21
+ 1.67%
-4.19
-33.23%
55,904,152
Jun 18
6.39
29 Jun 18
-2.03
-16.10%
-6.22
-49.33%
69,090,992
Jul 18
4.25
31 Jul 18
-2.14
-16.97%
-8.36
-66.30%
105,477,024
Aug 18
5.30
31 Aug 18
+ 1.05
+ 8.33%
-7.31
-57.97%
56,233,892
Sep 18
6.18
28 Sep 18
+ 0.88
+ 6.98%
-6.43
-50.99%
51,084,748
Oct 18
5.82
31 Oct 18
-0.36
-2.85%
-6.79
-53.85%
44,385,168
Nov 18
3.01
30 Nov 18
-2.81
-22.28%
-9.60
-76.13%
191,731,488
Dec 18
1.79
31 Dec 18
-1.22
-9.67%
-10.82
-85.80%
65,938,508
Jan 19
2.63
31 Jan 19
+ 0.85
+ 47.21%
+ 0.85
+ 47.21%
28,701,300
Feb 19
3.00
28 Feb 19
+ 0.37
+ 20.39%
+ 1.21
+ 67.60%
17,442,398
Mar 19
3.51
29 Mar 19
+ 0.51
+ 28.49%
+ 1.72
+ 96.09%
10,917,323
Apr 19
2.40
30 Apr 19
-1.11
-62.01%
+ 0.61
+ 34.08%
14,239,419
May 19
4.55
31 May 19
+ 2.15
+ 120.11%
+ 2.76
+ 154.19%
14,094,237
Jun 19
4.05
28 Jun 19
-0.50
-27.93%
+ 2.26
+ 126.26%
18,170,944
Jul 19
5.25
31 Jul 19
+ 1.20
+ 67.04%
+ 3.46
+ 193.30%
6,982,568
Aug 19
5.15
30 Aug 19
-0.10
-5.59%
+ 3.36
+ 187.71%
7,849,640
Sep 19
4.90
30 Sep 19
-0.25
-13.97%
+ 3.11
+ 173.74%
4,373,569
Oct 19
5.67
31 Oct 19
+ 0.77
+ 43.02%
+ 3.88
+ 216.76%
2,790,587
Nov 19
7.29
29 Nov 19
+ 1.62
+ 90.50%
+ 5.50
+ 307.26%
7,840,567
Dec 19
7.58
31 Dec 19
+ 0.29
+ 16.20%
+ 5.79
+ 323.46%
6,334,870
Jan 20
7.38
31 Jan 20
-0.20
-2.64%
-0.20
-2.64%
5,160,804
Feb 20
6.46
28 Feb 20
-0.92
-12.14%
-1.12
-14.78%
3,352,101
Mar 20
3.49
31 Mar 20
-2.97
-39.18%
-4.09
-53.96%
9,496,417
Apr 20
3.94
30 Apr 20
+ 0.45
+ 5.94%
-3.64
-48.02%
3,989,820
May 20
3.59
29 May 20
-0.35
-4.62%
-3.99
-52.64%
4,874,072
Jun 20
5.40
30 Jun 20
+ 1.81
+ 23.88%
-2.18
-28.76%
4,797,452
Jul 20
5.54
31 Jul 20
+ 0.14
+ 1.85%
-2.04
-26.91%
5,471,620
Aug 20
6.80
31 Aug 20
+ 1.26
+ 16.62%
-0.78
-10.29%
4,821,340
Sep 20
6.36
30 Sep 20
-0.45
-5.87%
-1.22
-16.16%
2,075,748
Oct 20
5.32
30 Oct 20
-1.03
-13.65%
-2.26
-29.82%
3,144,619
Nov 20
6.71
30 Nov 20
+ 1.39
+ 18.34%
-0.87
-11.48%
10,703,961
Dec 20
9.08
31 Dec 20
+ 2.37
+ 31.27%
+ 1.50
+ 19.79%
40,216,040
Jan 21
9.82
29 Jan 21
+ 0.74
+ 8.15%
+ 0.74
+ 8.15%
11,597,868
Feb 21
9.91
26 Feb 21
+ 0.09
+ 0.99%
+ 0.83
+ 9.14%
8,197,332
Mar 21
10.30
31 Mar 21
+ 0.39
+ 4.30%
+ 1.22
+ 13.44%
14,248,591
Apr 21
9.70
30 Apr 21
-0.60
-6.61%
+ 0.62
+ 6.83%
12,543,894
May 21
10.69
28 May 21
+ 0.99
+ 10.90%
+ 1.61
+ 17.73%
9,540,443
Jun 21
12.51
30 Jun 21
+ 1.82
+ 20.04%
+ 3.43
+ 37.78%
31,980,686
Jul 21
12.26
30 Jul 21
-0.25
-2.75%
+ 3.18
+ 35.02%
10,576,383
Aug 21
14.76
31 Aug 21
+ 2.50
+ 27.53%
+ 5.68
+ 62.56%
10,902,662
Sep 21
6.06
30 Sep 21
-8.70
-95.81%
-3.02
-33.26%
45,193,408
Oct 21
6.85
29 Oct 21
+ 0.79
+ 8.70%
-2.23
-24.56%
12,720,889
Nov 21
7.01
30 Nov 21
+ 0.16
+ 1.76%
-2.07
-22.80%
11,373,770
Dec 21
6.04
31 Dec 21
-0.97
-10.68%
-3.04
-33.48%
15,314,845
Jan 22
4.96
31 Jan 22
-1.08
-17.88%
-1.08
-17.88%
13,916,739
Feb 22
5.05
28 Feb 22
+ 0.09
+ 1.49%
-0.99
-16.39%
9,597,109
Mar 22
4.71
31 Mar 22
-0.34
-5.63%
-1.33
-22.02%
11,499,742
Apr 22
3.95
29 Apr 22
-0.76
-12.58%
-2.09
-34.60%
10,247,443
May 22
3.91
31 May 22
-0.04
-0.66%
-2.13
-35.26%
12,238,032
Jun 22
3.47
30 Jun 22
-0.44
-7.28%
-2.57
-42.55%
13,645,864
Jul 22
3.42
29 Jul 22
-0.05
-0.83%
-2.62
-43.38%
6,517,844
Aug 22
3.53
31 Aug 22
+ 0.11
+ 1.82%
-2.51
-41.56%
11,697,169
Sep 22
2.87
30 Sep 22
-0.66
-10.93%
-3.17
-52.48%
13,509,524
Oct 22
2.89
14 Oct 22
+ 0.02
+ 0.33%
-3.15
-52.15%
4,285,481
Nov 22
3.25
30 Nov 22
+ 0.36
+ 5.96%
-2.79
-46.19%
7,485,632
Dec 22
2.78
30 Dec 22
-0.47
-7.78%
-3.26
-53.97%
11,054,558
Jan 23
3.87
31 Jan 23
+ 1.09
+ 39.21%
+ 1.09
+ 39.21%
11,579,396
Feb 23
4.81
28 Feb 23
+ 0.94
+ 33.81%
+ 2.03
+ 73.02%
10,259,134
Mar 23
3.41
31 Mar 23
-1.40
-50.36%
+ 0.63
+ 22.66%
13,998,701
Apr 23
3.83
28 Apr 23
+ 0.42
+ 15.11%
+ 1.05
+ 37.77%
6,707,732
May 23
5.86
31 May 23
+ 2.03
+ 73.02%
+ 3.08
+ 110.79%
18,791,336
Jun 23
6.61
30 Jun 23
+ 0.75
+ 26.98%
+ 3.83
+ 137.77%
21,954,384
Jul 23
8.07
31 Jul 23
+ 1.46
+ 52.52%
+ 5.29
+ 190.29%
15,330,884
Aug 23
7.42
31 Aug 23
-0.65
-23.38%
+ 4.64
+ 166.91%
16,144,300
Sep 23
7.29
29 Sep 23
-0.13
-4.68%
+ 4.51
+ 162.23%
13,037,184
Oct 23
6.56
31 Oct 23
-0.73
-26.26%
+ 3.78
+ 135.97%
12,227,286
Nov 23
7.77
30 Nov 23
+ 1.21
+ 43.53%
+ 4.99
+ 179.50%
14,118,499
Dec 23
8.77
29 Dec 23
+ 1.00
+ 35.97%
+ 5.99
+ 215.47%
14,909,131
Jan 24
7.74
31 Jan 24
-1.03
-11.74%
-1.03
-11.74%
12,556,686
Feb 24
8.16
29 Feb 24
+ 0.42
+ 4.79%
-0.61
-6.96%
14,110,368
Mar 24
7.70
28 Mar 24
-0.46
-5.25%
-1.07
-12.20%
18,751,664
Apr 24
6.16
30 Apr 24
-1.54
-17.56%
-2.61
-29.76%
17,643,654
May 24
7.15
31 May 24
+ 0.99
+ 11.29%
-1.62
-18.47%
16,784,680
Jun 24
6.93
28 Jun 24
-0.22
-2.51%
-1.84
-20.98%
15,861,153
Jul 24
7.45
31 Jul 24
+ 0.52
+ 5.93%
-1.32
-15.05%
11,969,039
Aug 24
6.84
30 Aug 24
-0.61
-6.96%
-1.93
-22.01%
17,475,148
Sep 24
5.91
30 Sep 24
-0.93
-10.60%
-2.86
-32.61%
11,489,215
Oct 24
6.85
31 Oct 24
+ 0.94
+ 10.72%
-1.92
-21.89%
10,329,425
Nov 24
9.25
29 Nov 24
+ 2.40
+ 27.37%
+ 0.48
+ 5.47%
22,798,840
Dec 24
9.62
31 Dec 24
+ 0.37
+ 4.22%
+ 0.85
+ 9.69%
14,946,078
Jan 25
8.70
31 Jan 25
-0.92
-9.56%
-0.92
-9.56%
11,918,652
Feb 25
8.40
28 Feb 25
-0.30
-3.07%
-1.22
-12.63%
10,075,415
Mar 25
7.60
31 Mar 25
-0.80
-8.37%
-2.02
-21.00%
11,724,998
Apr 25
6.88
30 Apr 25
-0.72
-7.48%
-2.74
-28.48%
11,492,878
May 25
6.43
30 May 25
-0.45
-4.68%
-3.19
-33.16%
18,561,502
Jun 25
6.11
30 Jun 25
-0.32
-3.33%
-3.51
-36.49%
12,422,163
Jul 25
7.19
31 Jul 25
+ 1.08
+ 11.23%
-2.43
-25.26%
21,911,892
Aug 25
7.10
29 Aug 25
-0.09
-0.94%
-2.52
-26.20%
12,856,482
Sep 25
6.98
30 Sep 25
-0.12
-1.25%
-2.64
-27.44%
11,497,785
Oct 25
7.65
31 Oct 25
+ 0.67
+ 6.96%
-1.97
-20.48%
21,810,912
Nov 25
6.88
28 Nov 25
-0.77
-8.00%
-2.74
-28.48%
20,244,570
Dec 25
6.77
31 Dec 25
-0.11
-1.14%
-2.85
-29.63%
17,036,700
Jan 26
5.11
30 Jan 26
-1.66
-24.52%
-1.66
-24.52%
21,487,328
Feb 26
4.89
27 Feb 26
-0.22
-3.25%
-1.88
-27.77%
23,315,768
Mar 26
3.95
31 Mar 26
-0.94
-13.88%
-2.82
-41.65%
24,891,004
Apr 26
3.36
30 Apr 26
-0.59
-8.71%
-3.41
-50.37%
28,408,740
May 26
3.68
29 May 26
+ 0.32
+ 4.73%
-3.09
-45.64%
31,699,900
Jun 26
3.85
30 Jun 26
+ 0.17
+ 2.51%
-2.92
-43.13%
32,888,226
Jul 26
4.13
31 Jul 26
+ 0.28
+ 4.14%
-2.64
-39.00%
35,875,716
Aug 26
4.42
26 Aug 26
+ 0.29
+ 4.28%
-2.35
-34.71%
36,586,736
Sep 26
4.66
30 Sep 26
+ 0.24
+ 3.55%
-2.11
-31.17%
37,615,252
Oct 26
4.23
20 Oct 26
-0.43
-6.35%
-2.54
-37.52%
39,248,456

MiMedx Group
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
0.73 ( 31 Dec 09 )
1.35 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.62 )
Cum % Mvmt ( + 84.93% )
6,729,000
Calendar Year End ( 2011 )
1.35 ( 31 Dec 10 )
1.13 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.22 )
Cum % Mvmt ( -16.30% )
3,891,075
Calendar Year End ( 2012 )
1.13 ( 30 Dec 11 )
3.84 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.71 )
Cum % Mvmt ( + 239.82% )
19,253,100
Calendar Year End ( 2013 )
3.84 ( 31 Dec 12 )
8.74 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.90 )
Cum % Mvmt ( + 127.60% )
126,073,096
Calendar Year End ( 2014 )
8.74 ( 31 Dec 13 )
11.53 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.79 )
Cum % Mvmt ( + 31.92% )
159,433,968
Calendar Year End ( 2015 )
11.53 ( 31 Dec 14 )
9.37 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.16 )
Cum % Mvmt ( -18.73% )
303,659,040
Calendar Year End ( 2016 )
9.37 ( 31 Dec 15 )
8.86 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.51 )
Cum % Mvmt ( -5.44% )
215,706,544
Calendar Year End ( 2017 )
8.86 ( 30 Dec 16 )
12.61 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.75 )
Cum % Mvmt ( + 42.33% )
426,737,344
Calendar Year End ( 2018 )
12.61 ( 29 Dec 17 )
1.79 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.82 )
Cum % Mvmt ( -85.80% )
893,603,392
Calendar Year End ( 2019 )
1.79 ( 31 Dec 18 )
7.58 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.79 )
Cum % Mvmt ( + 323.46% )
139,737,424
Calendar Year End ( 2020 )
7.58 ( 31 Dec 19 )
9.08 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.50 )
Cum % Mvmt ( + 19.79% )
98,103,992
Calendar Year End ( 2021 )
9.08 ( 31 Dec 20 )
6.04 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.04 )
Cum % Mvmt ( -33.48% )
194,190,768
Calendar Year End ( 2022 )
6.04 ( 31 Dec 21 )
2.78 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.26 )
Cum % Mvmt ( -53.97% )
125,695,136
Calendar Year End ( 2023 )
2.78 ( 30 Dec 22 )
8.77 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.99 )
Cum % Mvmt ( + 215.47% )
169,057,968
Calendar Year End ( 2024 )
8.77 ( 29 Dec 23 )
9.62 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.85 )
Cum % Mvmt ( + 9.69% )
184,715,952
Calendar Year End ( 2025 )
9.62 ( 31 Dec 24 )
6.77 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.85 )
Cum % Mvmt ( -29.63% )
178,937,824
Calendar Year End ( 0 )
6.77 ( 31 Dec 25 )
4.23 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.54 )
Cum % Mvmt ( -37.52% )
39,248,456
Jan 10
1.45
29 Jan 10
+0.72
+ 98.63%
+ 0.72
+98.63%
1,112,800
Feb 10
1.45
26 Feb 10
+0.00
+ 0.00%
+ 0.72
+98.63%
718,600
Mar 10
1.40
31 Mar 10
-0.05
-6.85%
+ 0.67
+91.78%
880,500
Apr 10
1.30
30 Apr 10
-0.10
-13.70%
+ 0.57
+78.08%
437,600
May 10
1.15
28 May 10
-0.15
-20.55%
+ 0.42
+57.53%
367,900
Jun 10
1.05
30 Jun 10
-0.10
-13.70%
+ 0.32
+43.84%
166,800
Jul 10
1.05
30 Jul 10
+0.00
+ 0.00%
+ 0.32
+43.84%
496,200
Aug 10
1.00
31 Aug 10
-0.05
-6.85%
+ 0.27
+36.99%
273,100
Sep 10
1.01
30 Sep 10
+0.01
+ 1.37%
+ 0.28
+38.36%
537,800
Oct 10
1.00
29 Oct 10
-0.01
-1.37%
+ 0.27
+36.99%
394,100
Nov 10
0.99
30 Nov 10
-0.01
-1.37%
+ 0.26
+35.62%
700,600
Dec 10
1.35
31 Dec 10
+0.36
+ 49.32%
+ 0.62
+84.93%
643,000
Jan 11
1.20
31 Jan 11
-0.15
-11.11%
-0.15
-11.11%
460,875
Feb 11
1.28
28 Feb 11
+0.08
+ 5.93%
-0.07
-5.19%
232,300
Mar 11
1.10
31 Mar 11
-0.18
-13.33%
-0.25
-18.52%
194,900
Apr 11
1.04
29 Apr 11
-0.06
-4.44%
-0.31
-22.96%
315,200
May 11
0.99
31 May 11
-0.05
-3.70%
-0.36
-26.67%
177,400
Jun 11
1.01
30 Jun 11
+0.02
+ 1.48%
-0.34
-25.19%
585,400
Jul 11
1.15
29 Jul 11
+0.14
+ 10.37%
-0.20
-14.81%
605,100
Aug 11
1.10
31 Aug 11
-0.05
-3.70%
-0.25
-18.52%
387,500
Sep 11
1.09
30 Sep 11
-0.01
-0.74%
-0.26
-19.26%
256,900
Oct 11
1.05
31 Oct 11
-0.04
-2.96%
-0.30
-22.22%
269,300
Nov 11
1.10
30 Nov 11
+0.05
+ 3.70%
-0.25
-18.52%
138,500
Dec 11
1.13
30 Dec 11
+0.03
+ 2.22%
-0.22
-16.30%
267,700
Jan 12
1.15
31 Jan 12
+0.02
+ 1.77%
+ 0.02
+1.77%
516,800
Feb 12
1.24
29 Feb 12
+0.09
+ 7.96%
+ 0.11
+9.73%
293,400
Mar 12
1.15
30 Mar 12
-0.09
-7.96%
+ 0.02
+1.77%
247,600
Apr 12
1.11
30 Apr 12
-0.04
-3.54%
-0.02
-1.77%
430,900
May 12
1.35
31 May 12
+0.24
+ 21.24%
+ 0.22
+19.47%
823,700
Jun 12
2.10
29 Jun 12
+0.75
+ 66.37%
+ 0.97
+85.84%
1,389,500
Jul 12
2.33
31 Jul 12
+0.23
+ 20.35%
+ 1.20
+106.19%
1,403,000
Aug 12
2.78
31 Aug 12
+0.45
+ 39.82%
+ 1.65
+146.02%
1,941,900
Sep 12
2.95
28 Sep 12
+0.17
+ 15.04%
+ 1.82
+161.06%
1,907,600
Oct 12
2.94
31 Oct 12
-0.01
-0.88%
+ 1.81
+160.18%
1,592,100
Nov 12
3.40
30 Nov 12
+0.46
+ 40.71%
+ 2.27
+200.88%
2,805,600
Dec 12
3.84
31 Dec 12
+0.44
+ 38.94%
+ 2.71
+239.82%
5,901,000
Jan 13
4.35
31 Jan 13
+0.51
+ 13.28%
+ 0.51
+13.28%
5,057,100
Feb 13
4.60
28 Feb 13
+0.25
+ 6.51%
+ 0.76
+19.79%
2,876,100
Mar 13
5.09
28 Mar 13
+0.49
+ 12.76%
+ 1.25
+32.55%
8,201,600
Apr 13
6.92
30 Apr 13
+1.83
+ 47.66%
+ 3.08
+80.21%
4,323,700
May 13
7.20
31 May 13
+0.28
+ 7.29%
+ 3.36
+87.50%
9,267,000
Jun 13
7.06
28 Jun 13
-0.14
-3.65%
+ 3.22
+83.85%
21,506,822
Jul 13
6.26
31 Jul 13
-0.80
-20.83%
+ 2.42
+63.02%
11,350,300
Aug 13
6.17
30 Aug 13
-0.09
-2.34%
+ 2.33
+60.68%
7,151,700
Sep 13
4.17
30 Sep 13
-2.00
-52.08%
+ 0.33
+8.59%
14,278,800
Oct 13
5.30
31 Oct 13
+1.13
+ 29.43%
+ 1.46
+38.02%
12,237,800
Nov 13
6.30
29 Nov 13
+1.00
+ 26.04%
+ 2.46
+64.06%
8,216,671
Dec 13
8.74
31 Dec 13
+2.44
+ 63.54%
+ 4.90
+127.60%
21,605,500
Jan 14
7.84
31 Jan 14
-0.90
-10.30%
-0.90
-10.30%
11,422,700
Feb 14
7.15
28 Feb 14
-0.69
-7.89%
-1.59
-18.19%
14,561,800
Mar 14
6.13
31 Mar 14
-1.02
-11.67%
-2.61
-29.86%
15,009,800
Apr 14
5.78
30 Apr 14
-0.35
-4.00%
-2.96
-33.87%
10,654,300
May 14
5.47
30 May 14
-0.31
-3.55%
-3.27
-37.41%
9,043,600
Jun 14
7.09
30 Jun 14
+1.62
+ 18.54%
-1.65
-18.88%
19,370,600
Jul 14
6.91
31 Jul 14
-0.18
-2.06%
-1.83
-20.94%
12,204,200
Aug 14
7.04
29 Aug 14
+0.13
+ 1.49%
-1.70
-19.45%
7,942,200
Sep 14
7.13
30 Sep 14
+0.09
+ 1.03%
-1.61
-18.42%
8,821,506
Oct 14
10.18
31 Oct 14
+3.05
+ 34.90%
+ 1.44
+16.48%
21,735,300
Nov 14
11.06
28 Nov 14
+0.88
+ 10.07%
+ 2.32
+26.54%
11,970,781
Dec 14
11.53
31 Dec 14
+0.47
+ 5.38%
+ 2.79
+31.92%
16,697,174
Jan 15
8.15
30 Jan 15
-3.38
-29.27%
-3.38
-29.27%
26,117,264
Feb 15
10.35
27 Feb 15
+2.20
+ 19.04%
-1.18
-10.23%
16,160,749
Mar 15
10.40
31 Mar 15
+0.05
+ 0.43%
-1.13
-9.80%
19,323,074
Apr 15
9.40
30 Apr 15
-1.00
-8.67%
-2.13
-18.47%
14,740,936
May 15
10.35
29 May 15
+0.95
+ 8.24%
-1.18
-10.23%
13,412,267
Jun 15
11.59
30 Jun 15
+1.24
+ 10.75%
+ 0.06
+0.52%
40,692,060
Jul 15
10.73
31 Jul 15
-0.86
-7.46%
-0.80
-6.94%
37,370,456
Aug 15
9.71
31 Aug 15
-1.02
-8.85%
-1.82
-15.78%
27,478,092
Sep 15
9.65
30 Sep 15
-0.06
-0.52%
-1.88
-16.31%
22,818,916
Oct 15
7.28
30 Oct 15
-2.37
-20.56%
-4.25
-36.86%
42,831,660
Nov 15
8.96
30 Nov 15
+1.68
+ 14.57%
-2.57
-22.29%
19,396,354
Dec 15
9.37
31 Dec 15
+0.41
+ 3.56%
-2.16
-18.73%
23,317,204
Jan 16
8.32
29 Jan 16
-1.05
-11.21%
-1.05
-11.21%
21,236,208
Feb 16
8.23
29 Feb 16
-0.09
-0.96%
-1.14
-12.17%
19,092,252
Mar 16
8.74
31 Mar 16
+0.51
+ 5.44%
-0.63
-6.72%
17,231,304
Apr 16
7.53
29 Apr 16
-1.21
-12.91%
-1.84
-19.64%
20,494,700
May 16
7.87
31 May 16
+0.34
+ 3.63%
-1.50
-16.01%
21,529,746
Jun 16
7.98
30 Jun 16
+0.11
+ 1.17%
-1.39
-14.83%
16,399,313
Jul 16
7.49
29 Jul 16
-0.49
-5.23%
-1.88
-20.06%
18,885,794
Aug 16
7.24
31 Aug 16
-0.25
-2.67%
-2.13
-22.73%
14,279,329
Sep 16
8.58
30 Sep 16
+1.34
+ 14.30%
-0.79
-8.43%
20,422,612
Oct 16
8.91
31 Oct 16
+0.33
+ 3.52%
-0.46
-4.91%
12,187,956
Nov 16
9.48
30 Nov 16
+0.57
+ 6.08%
+ 0.11
+1.17%
18,602,516
Dec 16
8.86
30 Dec 16
-0.62
-6.62%
-0.51
-5.44%
15,344,813
Jan 17
8.08
31 Jan 17
-0.78
-8.80%
-0.78
-8.80%
13,015,346
Feb 17
8.57
28 Feb 17
+0.49
+ 5.53%
-0.29
-3.27%
15,089,452
Mar 17
9.53
31 Mar 17
+0.96
+ 10.84%
+ 0.67
+7.56%
20,087,504
Apr 17
12.69
28 Apr 17
+3.16
+ 35.67%
+ 3.83
+43.23%
33,844,756
May 17
13.68
31 May 17
+0.99
+ 11.17%
+ 4.82
+54.40%
40,212,168
Jun 17
14.97
30 Jun 17
+1.29
+ 14.56%
+ 6.11
+68.96%
27,227,662
Jul 17
14.96
31 Jul 17
-0.01
-0.11%
+ 6.10
+68.85%
18,229,304
Aug 17
16.27
31 Aug 17
+1.31
+ 14.79%
+ 7.41
+83.63%
41,139,324
Sep 17
11.88
29 Sep 17
-4.39
-49.55%
+ 3.02
+34.09%
72,083,880
Oct 17
12.68
31 Oct 17
+0.80
+ 9.03%
+ 3.82
+43.12%
73,020,984
Nov 17
11.57
30 Nov 17
-1.11
-12.53%
+ 2.71
+30.59%
39,617,532
Dec 17
12.61
29 Dec 17
+1.04
+ 11.74%
+ 3.75
+42.33%
33,169,418
Jan 18
16.75
31 Jan 18
+4.14
+ 32.83%
+ 4.14
+32.83%
42,623,212
Feb 18
7.09
28 Feb 18
-9.66
-76.61%
-5.52
-43.77%
107,680,592
Mar 18
6.97
29 Mar 18
-0.12
-0.95%
-5.64
-44.73%
60,748,920
Apr 18
8.21
30 Apr 18
+1.24
+ 9.83%
-4.40
-34.89%
42,704,704
May 18
8.42
31 May 18
+0.21
+ 1.67%
-4.19
-33.23%
55,904,152
Jun 18
6.39
29 Jun 18
-2.03
-16.10%
-6.22
-49.33%
69,090,992
Jul 18
4.25
31 Jul 18
-2.14
-16.97%
-8.36
-66.30%
105,477,024
Aug 18
5.30
31 Aug 18
+1.05
+ 8.33%
-7.31
-57.97%
56,233,892
Sep 18
6.18
28 Sep 18
+0.88
+ 6.98%
-6.43
-50.99%
51,084,748
Oct 18
5.82
31 Oct 18
-0.36
-2.85%
-6.79
-53.85%
44,385,168
Nov 18
3.01
30 Nov 18
-2.81
-22.28%
-9.60
-76.13%
191,731,488
Dec 18
1.79
31 Dec 18
-1.22
-9.67%
-10.82
-85.80%
65,938,508
Jan 19
2.63
31 Jan 19
+0.85
+ 47.21%
+ 0.85
+47.21%
28,701,300
Feb 19
3.00
28 Feb 19
+0.37
+ 20.39%
+ 1.21
+67.60%
17,442,398
Mar 19
3.51
29 Mar 19
+0.51
+ 28.49%
+ 1.72
+96.09%
10,917,323
Apr 19
2.40
30 Apr 19
-1.11
-62.01%
+ 0.61
+34.08%
14,239,419
May 19
4.55
31 May 19
+2.15
+ 120.11%
+ 2.76
+154.19%
14,094,237
Jun 19
4.05
28 Jun 19
-0.50
-27.93%
+ 2.26
+126.26%
18,170,944
Jul 19
5.25
31 Jul 19
+1.20
+ 67.04%
+ 3.46
+193.30%
6,982,568
Aug 19
5.15
30 Aug 19
-0.10
-5.59%
+ 3.36
+187.71%
7,849,640
Sep 19
4.90
30 Sep 19
-0.25
-13.97%
+ 3.11
+173.74%
4,373,569
Oct 19
5.67
31 Oct 19
+0.77
+ 43.02%
+ 3.88
+216.76%
2,790,587
Nov 19
7.29
29 Nov 19
+1.62
+ 90.50%
+ 5.50
+307.26%
7,840,567
Dec 19
7.58
31 Dec 19
+0.29
+ 16.20%
+ 5.79
+323.46%
6,334,870
Jan 20
7.38
31 Jan 20
-0.20
-2.64%
-0.20
-2.64%
5,160,804
Feb 20
6.46
28 Feb 20
-0.92
-12.14%
-1.12
-14.78%
3,352,101
Mar 20
3.49
31 Mar 20
-2.97
-39.18%
-4.09
-53.96%
9,496,417
Apr 20
3.94
30 Apr 20
+0.45
+ 5.94%
-3.64
-48.02%
3,989,820
May 20
3.59
29 May 20
-0.35
-4.62%
-3.99
-52.64%
4,874,072
Jun 20
5.40
30 Jun 20
+1.81
+ 23.88%
-2.18
-28.76%
4,797,452
Jul 20
5.54
31 Jul 20
+0.14
+ 1.85%
-2.04
-26.91%
5,471,620
Aug 20
6.80
31 Aug 20
+1.26
+ 16.62%
-0.78
-10.29%
4,821,340
Sep 20
6.36
30 Sep 20
-0.45
-5.87%
-1.22
-16.16%
2,075,748
Oct 20
5.32
30 Oct 20
-1.03
-13.65%
-2.26
-29.82%
3,144,619
Nov 20
6.71
30 Nov 20
+1.39
+ 18.34%
-0.87
-11.48%
10,703,961
Dec 20
9.08
31 Dec 20
+2.37
+ 31.27%
+ 1.50
+19.79%
40,216,040
Jan 21
9.82
29 Jan 21
+0.74
+ 8.15%
+ 0.74
+8.15%
11,597,868
Feb 21
9.91
26 Feb 21
+0.09
+ 0.99%
+ 0.83
+9.14%
8,197,332
Mar 21
10.30
31 Mar 21
+0.39
+ 4.30%
+ 1.22
+13.44%
14,248,591
Apr 21
9.70
30 Apr 21
-0.60
-6.61%
+ 0.62
+6.83%
12,543,894
May 21
10.69
28 May 21
+0.99
+ 10.90%
+ 1.61
+17.73%
9,540,443
Jun 21
12.51
30 Jun 21
+1.82
+ 20.04%
+ 3.43
+37.78%
31,980,686
Jul 21
12.26
30 Jul 21
-0.25
-2.75%
+ 3.18
+35.02%
10,576,383
Aug 21
14.76
31 Aug 21
+2.50
+ 27.53%
+ 5.68
+62.56%
10,902,662
Sep 21
6.06
30 Sep 21
-8.70
-95.81%
-3.02
-33.26%
45,193,408
Oct 21
6.85
29 Oct 21
+0.79
+ 8.70%
-2.23
-24.56%
12,720,889
Nov 21
7.01
30 Nov 21
+0.16
+ 1.76%
-2.07
-22.80%
11,373,770
Dec 21
6.04
31 Dec 21
-0.97
-10.68%
-3.04
-33.48%
15,314,845
Jan 22
4.96
31 Jan 22
-1.08
-17.88%
-1.08
-17.88%
13,916,739
Feb 22
5.05
28 Feb 22
+0.09
+ 1.49%
-0.99
-16.39%
9,597,109
Mar 22
4.71
31 Mar 22
-0.34
-5.63%
-1.33
-22.02%
11,499,742
Apr 22
3.95
29 Apr 22
-0.76
-12.58%
-2.09
-34.60%
10,247,443
May 22
3.91
31 May 22
-0.04
-0.66%
-2.13
-35.26%
12,238,032
Jun 22
3.47
30 Jun 22
-0.44
-7.28%
-2.57
-42.55%
13,645,864
Jul 22
3.42
29 Jul 22
-0.05
-0.83%
-2.62
-43.38%
6,517,844
Aug 22
3.53
31 Aug 22
+0.11
+ 1.82%
-2.51
-41.56%
11,697,169
Sep 22
2.87
30 Sep 22
-0.66
-10.93%
-3.17
-52.48%
13,509,524
Oct 22
2.89
14 Oct 22
+0.02
+ 0.33%
-3.15
-52.15%
4,285,481
Nov 22
3.25
30 Nov 22
+0.36
+ 5.96%
-2.79
-46.19%
7,485,632
Dec 22
2.78
30 Dec 22
-0.47
-7.78%
-3.26
-53.97%
11,054,558
Jan 23
3.87
31 Jan 23
+1.09
+ 39.21%
+ 1.09
+39.21%
11,579,396
Feb 23
4.81
28 Feb 23
+0.94
+ 33.81%
+ 2.03
+73.02%
10,259,134
Mar 23
3.41
31 Mar 23
-1.40
-50.36%
+ 0.63
+22.66%
13,998,701
Apr 23
3.83
28 Apr 23
+0.42
+ 15.11%
+ 1.05
+37.77%
6,707,732
May 23
5.86
31 May 23
+2.03
+ 73.02%
+ 3.08
+110.79%
18,791,336
Jun 23
6.61
30 Jun 23
+0.75
+ 26.98%
+ 3.83
+137.77%
21,954,384
Jul 23
8.07
31 Jul 23
+1.46
+ 52.52%
+ 5.29
+190.29%
15,330,884
Aug 23
7.42
31 Aug 23
-0.65
-23.38%
+ 4.64
+166.91%
16,144,300
Sep 23
7.29
29 Sep 23
-0.13
-4.68%
+ 4.51
+162.23%
13,037,184
Oct 23
6.56
31 Oct 23
-0.73
-26.26%
+ 3.78
+135.97%
12,227,286
Nov 23
7.77
30 Nov 23
+1.21
+ 43.53%
+ 4.99
+179.50%
14,118,499
Dec 23
8.77
29 Dec 23
+1.00
+ 35.97%
+ 5.99
+215.47%
14,909,131
Jan 24
7.74
31 Jan 24
-1.03
-11.74%
-1.03
-11.74%
12,556,686
Feb 24
8.16
29 Feb 24
+0.42
+ 4.79%
-0.61
-6.96%
14,110,368
Mar 24
7.70
28 Mar 24
-0.46
-5.25%
-1.07
-12.20%
18,751,664
Apr 24
6.16
30 Apr 24
-1.54
-17.56%
-2.61
-29.76%
17,643,654
May 24
7.15
31 May 24
+0.99
+ 11.29%
-1.62
-18.47%
16,784,680
Jun 24
6.93
28 Jun 24
-0.22
-2.51%
-1.84
-20.98%
15,861,153
Jul 24
7.45
31 Jul 24
+0.52
+ 5.93%
-1.32
-15.05%
11,969,039
Aug 24
6.84
30 Aug 24
-0.61
-6.96%
-1.93
-22.01%
17,475,148
Sep 24
5.91
30 Sep 24
-0.93
-10.60%
-2.86
-32.61%
11,489,215
Oct 24
6.85
31 Oct 24
+0.94
+ 10.72%
-1.92
-21.89%
10,329,425
Nov 24
9.25
29 Nov 24
+2.40
+ 27.37%
+ 0.48
+5.47%
22,798,840
Dec 24
9.62
31 Dec 24
+0.37
+ 4.22%
+ 0.85
+9.69%
14,946,078
Jan 25
8.70
31 Jan 25
-0.92
-9.56%
-0.92
-9.56%
11,918,652
Feb 25
8.40
28 Feb 25
-0.30
-3.07%
-1.22
-12.63%
10,075,415
Mar 25
7.60
31 Mar 25
-0.80
-8.37%
-2.02
-21.00%
11,724,998
Apr 25
6.88
30 Apr 25
-0.72
-7.48%
-2.74
-28.48%
11,492,878
May 25
6.43
30 May 25
-0.45
-4.68%
-3.19
-33.16%
18,561,502
Jun 25
6.11
30 Jun 25
-0.32
-3.33%
-3.51
-36.49%
12,422,163
Jul 25
7.19
31 Jul 25
+1.08
+ 11.23%
-2.43
-25.26%
21,911,892
Aug 25
7.10
29 Aug 25
-0.09
-0.94%
-2.52
-26.20%
12,856,482
Sep 25
6.98
30 Sep 25
-0.12
-1.25%
-2.64
-27.44%
11,497,785
Oct 25
7.65
31 Oct 25
+0.67
+ 6.96%
-1.97
-20.48%
21,810,912
Nov 25
6.88
28 Nov 25
-0.77
-8.00%
-2.74
-28.48%
20,244,570
Dec 25
6.77
31 Dec 25
-0.11
-1.14%
-2.85
-29.63%
17,036,700
Jan 26
5.11
30 Jan 26
-1.66
-24.52%
-1.66
-24.52%
21,487,328
Feb 26
4.89
27 Feb 26
-0.22
-3.25%
-1.88
-27.77%
23,315,768
Mar 26
3.95
31 Mar 26
-0.94
-13.88%
-2.82
-41.65%
24,891,004
Apr 26
3.36
30 Apr 26
-0.59
-8.71%
-3.41
-50.37%
28,408,740
May 26
3.68
29 May 26
+0.32
+ 4.73%
-3.09
-45.64%
31,699,900
Jun 26
3.85
30 Jun 26
+0.17
+ 2.51%
-2.92
-43.13%
32,888,226
Jul 26
4.13
31 Jul 26
+0.28
+ 4.14%
-2.64
-39.00%
35,875,716
Aug 26
4.42
26 Aug 26
+0.29
+ 4.28%
-2.35
-34.71%
36,586,736
Sep 26
4.66
30 Sep 26
+0.24
+ 3.55%
-2.11
-31.17%
37,615,252
Oct 26
4.23
20 Oct 26
-0.43
-6.35%
-2.54
-37.52%
39,248,456