FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Arcutis Biotherapeutics Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2021 )
28.13 ( 31 Dec 20 )
20.74 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.39 )
Cum % Mvmt ( -26.27% )
Volume : 52,225,752
28.13 ( 31 Dec 20 )
20.74 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.39 )
Cum % Mvmt ( -26.27% )
Volume : 52,225,752
Calendar Year End ( 2022 )
20.74 ( 31 Dec 21 )
14.80 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.94 )
Cum % Mvmt ( -28.64% )
Volume : 122,735,912
20.74 ( 31 Dec 21 )
14.80 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.94 )
Cum % Mvmt ( -28.64% )
Volume : 122,735,912
Calendar Year End ( 2023 )
14.80 ( 30 Dec 22 )
3.23 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.57 )
Cum % Mvmt ( -78.18% )
Volume : 473,399,040
14.80 ( 30 Dec 22 )
3.23 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.57 )
Cum % Mvmt ( -78.18% )
Volume : 473,399,040
Calendar Year End ( 2024 )
3.23 ( 29 Dec 23 )
13.93 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.70 )
Cum % Mvmt ( + 331.27% )
Volume : 751,639,616
3.23 ( 29 Dec 23 )
13.93 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.70 )
Cum % Mvmt ( + 331.27% )
Volume : 751,639,616
Calendar Year End ( 2025 )
13.93 ( 31 Dec 24 )
29.04 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.11 )
Cum % Mvmt ( + 108.47% )
Volume : 526,536,704
13.93 ( 31 Dec 24 )
29.04 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.11 )
Cum % Mvmt ( + 108.47% )
Volume : 526,536,704
Calendar Year End ( 0 )
29.04 ( 31 Dec 25 )
32.82 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.78 )
Cum % Mvmt ( + 13.02% )
Volume : 49,828,712
29.04 ( 31 Dec 25 )
32.82 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.78 )
Cum % Mvmt ( + 13.02% )
Volume : 49,828,712
Jan 21
27.29
29 Jan 21
-0.84
-2.99%
-0.84
-2.99%
2,883,931
27.29
29 Jan 21
-0.84
-2.99%
-0.84
-2.99%
2,883,931
Feb 21
34.17
26 Feb 21
+ 6.88
+ 24.46%
+ 6.04
+ 21.47%
8,339,150
34.17
26 Feb 21
+ 6.88
+ 24.46%
+ 6.04
+ 21.47%
8,339,150
Mar 21
28.93
31 Mar 21
-5.24
-18.63%
+ 0.80
+ 2.84%
4,518,823
28.93
31 Mar 21
-5.24
-18.63%
+ 0.80
+ 2.84%
4,518,823
Apr 21
33.50
30 Apr 21
+ 4.57
+ 16.25%
+ 5.37
+ 19.09%
4,253,461
33.50
30 Apr 21
+ 4.57
+ 16.25%
+ 5.37
+ 19.09%
4,253,461
May 21
26.35
28 May 21
-7.15
-25.42%
-1.78
-6.33%
6,425,284
26.35
28 May 21
-7.15
-25.42%
-1.78
-6.33%
6,425,284
Jun 21
27.29
30 Jun 21
+ 0.94
+ 3.34%
-0.84
-2.99%
4,695,814
27.29
30 Jun 21
+ 0.94
+ 3.34%
-0.84
-2.99%
4,695,814
Jul 21
23.33
30 Jul 21
-3.96
-14.08%
-4.80
-17.06%
2,733,694
23.33
30 Jul 21
-3.96
-14.08%
-4.80
-17.06%
2,733,694
Aug 21
21.17
31 Aug 21
-2.16
-7.68%
-6.96
-24.74%
3,315,611
21.17
31 Aug 21
-2.16
-7.68%
-6.96
-24.74%
3,315,611
Sep 21
23.89
30 Sep 21
+ 2.72
+ 9.67%
-4.24
-15.07%
3,978,505
23.89
30 Sep 21
+ 2.72
+ 9.67%
-4.24
-15.07%
3,978,505
Oct 21
21.18
29 Oct 21
-2.71
-9.63%
-6.95
-24.71%
2,637,055
21.18
29 Oct 21
-2.71
-9.63%
-6.95
-24.71%
2,637,055
Nov 21
16.57
30 Nov 21
-4.61
-16.39%
-11.56
-41.09%
3,594,950
16.57
30 Nov 21
-4.61
-16.39%
-11.56
-41.09%
3,594,950
Dec 21
20.74
31 Dec 21
+ 4.17
+ 14.82%
-7.39
-26.27%
4,849,474
20.74
31 Dec 21
+ 4.17
+ 14.82%
-7.39
-26.27%
4,849,474
Jan 22
15.11
31 Jan 22
-5.63
-27.15%
-5.63
-27.15%
4,026,188
15.11
31 Jan 22
-5.63
-27.15%
-5.63
-27.15%
4,026,188
Feb 22
17.80
28 Feb 22
+ 2.69
+ 12.97%
-2.94
-14.18%
3,814,049
17.80
28 Feb 22
+ 2.69
+ 12.97%
-2.94
-14.18%
3,814,049
Mar 22
19.26
31 Mar 22
+ 1.46
+ 7.04%
-1.48
-7.14%
7,124,096
19.26
31 Mar 22
+ 1.46
+ 7.04%
-1.48
-7.14%
7,124,096
Apr 22
20.19
29 Apr 22
+ 0.93
+ 4.48%
-0.55
-2.65%
6,494,142
20.19
29 Apr 22
+ 0.93
+ 4.48%
-0.55
-2.65%
6,494,142
May 22
20.88
31 May 22
+ 0.69
+ 3.33%
+ 0.14
+ 0.68%
8,211,184
20.88
31 May 22
+ 0.69
+ 3.33%
+ 0.14
+ 0.68%
8,211,184
Jun 22
21.31
30 Jun 22
+ 0.43
+ 2.07%
+ 0.57
+ 2.75%
10,173,075
21.31
30 Jun 22
+ 0.43
+ 2.07%
+ 0.57
+ 2.75%
10,173,075
Jul 22
24.26
29 Jul 22
+ 2.95
+ 14.22%
+ 3.52
+ 16.97%
8,958,090
24.26
29 Jul 22
+ 2.95
+ 14.22%
+ 3.52
+ 16.97%
8,958,090
Aug 22
26.95
31 Aug 22
+ 2.69
+ 12.97%
+ 6.21
+ 29.94%
17,339,570
26.95
31 Aug 22
+ 2.69
+ 12.97%
+ 6.21
+ 29.94%
17,339,570
Sep 22
19.11
30 Sep 22
-7.84
-37.80%
-1.63
-7.86%
17,134,884
19.11
30 Sep 22
-7.84
-37.80%
-1.63
-7.86%
17,134,884
Oct 22
18.64
14 Oct 22
-0.47
-2.27%
-2.10
-10.13%
7,232,714
18.64
14 Oct 22
-0.47
-2.27%
-2.10
-10.13%
7,232,714
Nov 22
17.23
30 Nov 22
-1.41
-6.80%
-3.51
-16.92%
13,956,272
17.23
30 Nov 22
-1.41
-6.80%
-3.51
-16.92%
13,956,272
Dec 22
14.80
30 Dec 22
-2.43
-11.72%
-5.94
-28.64%
18,271,650
14.80
30 Dec 22
-2.43
-11.72%
-5.94
-28.64%
18,271,650
Jan 23
16.57
31 Jan 23
+ 1.77
+ 11.96%
+ 1.77
+ 11.96%
16,325,825
16.57
31 Jan 23
+ 1.77
+ 11.96%
+ 1.77
+ 11.96%
16,325,825
Feb 23
16.18
28 Feb 23
-0.39
-2.64%
+ 1.38
+ 9.32%
13,813,818
16.18
28 Feb 23
-0.39
-2.64%
+ 1.38
+ 9.32%
13,813,818
Mar 23
11.00
31 Mar 23
-5.18
-35.00%
-3.80
-25.68%
28,814,524
11.00
31 Mar 23
-5.18
-35.00%
-3.80
-25.68%
28,814,524
Apr 23
13.84
28 Apr 23
+ 2.84
+ 19.19%
-0.96
-6.49%
18,597,244
13.84
28 Apr 23
+ 2.84
+ 19.19%
-0.96
-6.49%
18,597,244
May 23
7.51
31 May 23
-6.33
-42.77%
-7.29
-49.26%
32,706,540
7.51
31 May 23
-6.33
-42.77%
-7.29
-49.26%
32,706,540
Jun 23
9.53
30 Jun 23
+ 2.02
+ 13.65%
-5.27
-35.61%
31,914,124
9.53
30 Jun 23
+ 2.02
+ 13.65%
-5.27
-35.61%
31,914,124
Jul 23
10.91
31 Jul 23
+ 1.38
+ 9.32%
-3.89
-26.28%
15,293,563
10.91
31 Jul 23
+ 1.38
+ 9.32%
-3.89
-26.28%
15,293,563
Aug 23
8.54
31 Aug 23
-2.37
-16.01%
-6.26
-42.30%
25,363,920
8.54
31 Aug 23
-2.37
-16.01%
-6.26
-42.30%
25,363,920
Sep 23
5.31
29 Sep 23
-3.23
-21.82%
-9.49
-64.12%
21,128,012
5.31
29 Sep 23
-3.23
-21.82%
-9.49
-64.12%
21,128,012
Oct 23
2.25
31 Oct 23
-3.06
-20.68%
-12.55
-84.80%
73,949,040
2.25
31 Oct 23
-3.06
-20.68%
-12.55
-84.80%
73,949,040
Nov 23
1.84
30 Nov 23
-0.41
-2.77%
-12.96
-87.57%
56,853,072
1.84
30 Nov 23
-0.41
-2.77%
-12.96
-87.57%
56,853,072
Dec 23
3.23
29 Dec 23
+ 1.39
+ 9.39%
-11.57
-78.18%
138,639,344
3.23
29 Dec 23
+ 1.39
+ 9.39%
-11.57
-78.18%
138,639,344
Jan 24
5.87
31 Jan 24
+ 2.64
+ 81.73%
+ 2.64
+ 81.73%
120,112,656
5.87
31 Jan 24
+ 2.64
+ 81.73%
+ 2.64
+ 81.73%
120,112,656
Feb 24
10.28
29 Feb 24
+ 4.41
+ 136.53%
+ 7.05
+ 218.27%
102,254,544
10.28
29 Feb 24
+ 4.41
+ 136.53%
+ 7.05
+ 218.27%
102,254,544
Mar 24
9.91
28 Mar 24
-0.37
-11.46%
+ 6.68
+ 206.81%
78,432,800
9.91
28 Mar 24
-0.37
-11.46%
+ 6.68
+ 206.81%
78,432,800
Apr 24
8.32
30 Apr 24
-1.59
-49.23%
+ 5.09
+ 157.59%
59,640,476
8.32
30 Apr 24
-1.59
-49.23%
+ 5.09
+ 157.59%
59,640,476
May 24
8.36
31 May 24
+ 0.04
+ 1.24%
+ 5.13
+ 158.82%
73,098,752
8.36
31 May 24
+ 0.04
+ 1.24%
+ 5.13
+ 158.82%
73,098,752
Jun 24
9.30
28 Jun 24
+ 0.94
+ 29.10%
+ 6.07
+ 187.93%
53,395,712
9.30
28 Jun 24
+ 0.94
+ 29.10%
+ 6.07
+ 187.93%
53,395,712
Jul 24
10.07
31 Jul 24
+ 0.77
+ 23.84%
+ 6.84
+ 211.76%
50,917,628
10.07
31 Jul 24
+ 0.77
+ 23.84%
+ 6.84
+ 211.76%
50,917,628
Aug 24
10.88
30 Aug 24
+ 0.81
+ 25.08%
+ 7.65
+ 236.84%
51,841,552
10.88
30 Aug 24
+ 0.81
+ 25.08%
+ 7.65
+ 236.84%
51,841,552
Sep 24
9.30
30 Sep 24
-1.58
-48.92%
+ 6.07
+ 187.93%
36,664,452
9.30
30 Sep 24
-1.58
-48.92%
+ 6.07
+ 187.93%
36,664,452
Oct 24
8.31
31 Oct 24
-0.99
-30.65%
+ 5.08
+ 157.28%
37,311,412
8.31
31 Oct 24
-0.99
-30.65%
+ 5.08
+ 157.28%
37,311,412
Nov 24
13.04
29 Nov 24
+ 4.73
+ 146.44%
+ 9.81
+ 303.72%
45,884,640
13.04
29 Nov 24
+ 4.73
+ 146.44%
+ 9.81
+ 303.72%
45,884,640
Dec 24
13.93
31 Dec 24
+ 0.89
+ 27.55%
+ 10.70
+ 331.27%
42,084,984
13.93
31 Dec 24
+ 0.89
+ 27.55%
+ 10.70
+ 331.27%
42,084,984
Jan 25
13.24
31 Jan 25
-0.69
-4.95%
-0.69
-4.95%
37,899,348
13.24
31 Jan 25
-0.69
-4.95%
-0.69
-4.95%
37,899,348
Feb 25
13.69
28 Feb 25
+ 0.45
+ 3.23%
-0.24
-1.72%
46,640,372
13.69
28 Feb 25
+ 0.45
+ 3.23%
-0.24
-1.72%
46,640,372
Mar 25
15.64
31 Mar 25
+ 1.95
+ 14.00%
+ 1.71
+ 12.28%
54,449,808
15.64
31 Mar 25
+ 1.95
+ 14.00%
+ 1.71
+ 12.28%
54,449,808
Apr 25
14.91
30 Apr 25
-0.73
-5.24%
+ 0.98
+ 7.04%
48,436,768
14.91
30 Apr 25
-0.73
-5.24%
+ 0.98
+ 7.04%
48,436,768
May 25
13.04
30 May 25
-1.87
-13.42%
-0.89
-6.39%
45,957,844
13.04
30 May 25
-1.87
-13.42%
-0.89
-6.39%
45,957,844
Jun 25
14.02
30 Jun 25
+ 0.98
+ 7.04%
+ 0.09
+ 0.65%
38,902,712
14.02
30 Jun 25
+ 0.98
+ 7.04%
+ 0.09
+ 0.65%
38,902,712
Jul 25
14.58
31 Jul 25
+ 0.56
+ 4.02%
+ 0.65
+ 4.67%
33,138,676
14.58
31 Jul 25
+ 0.56
+ 4.02%
+ 0.65
+ 4.67%
33,138,676
Aug 25
15.52
29 Aug 25
+ 0.94
+ 6.75%
+ 1.59
+ 11.41%
36,398,716
15.52
29 Aug 25
+ 0.94
+ 6.75%
+ 1.59
+ 11.41%
36,398,716
Sep 25
18.85
30 Sep 25
+ 3.33
+ 23.91%
+ 4.92
+ 35.32%
38,560,696
18.85
30 Sep 25
+ 3.33
+ 23.91%
+ 4.92
+ 35.32%
38,560,696
Oct 25
25.31
31 Oct 25
+ 6.46
+ 46.37%
+ 11.38
+ 81.69%
57,875,048
25.31
31 Oct 25
+ 6.46
+ 46.37%
+ 11.38
+ 81.69%
57,875,048
Nov 25
30.65
28 Nov 25
+ 5.34
+ 38.33%
+ 16.72
+ 120.03%
50,134,132
30.65
28 Nov 25
+ 5.34
+ 38.33%
+ 16.72
+ 120.03%
50,134,132
Dec 25
29.04
31 Dec 25
-1.61
-11.56%
+ 15.11
+ 108.47%
40,246,008
29.04
31 Dec 25
-1.61
-11.56%
+ 15.11
+ 108.47%
40,246,008
Jan 26
25.37
30 Jan 26
-3.67
-12.64%
-3.67
-12.64%
31,414,872
25.37
30 Jan 26
-3.67
-12.64%
-3.67
-12.64%
31,414,872
Feb 26
26.97
27 Feb 26
+ 1.60
+ 5.51%
-2.07
-7.13%
33,533,576
26.97
27 Feb 26
+ 1.60
+ 5.51%
-2.07
-7.13%
33,533,576
Mar 26
23.56
31 Mar 26
-3.41
-11.74%
-5.48
-18.87%
35,596,160
23.56
31 Mar 26
-3.41
-11.74%
-5.48
-18.87%
35,596,160
Apr 26
23.22
30 Apr 26
-0.34
-1.17%
-5.82
-20.04%
36,958,772
23.22
30 Apr 26
-0.34
-1.17%
-5.82
-20.04%
36,958,772
May 26
21.46
29 May 26
-1.76
-6.06%
-7.58
-26.10%
38,536,816
21.46
29 May 26
-1.76
-6.06%
-7.58
-26.10%
38,536,816
Jun 26
26.22
30 Jun 26
+ 4.76
+ 16.39%
-2.82
-9.71%
39,872,800
26.22
30 Jun 26
+ 4.76
+ 16.39%
-2.82
-9.71%
39,872,800
Jul 26
26.86
31 Jul 26
+ 0.64
+ 2.20%
-2.18
-7.51%
41,418,284
26.86
31 Jul 26
+ 0.64
+ 2.20%
-2.18
-7.51%
41,418,284
Aug 26
25.14
26 Aug 26
-1.72
-5.92%
-3.90
-13.43%
43,319,272
25.14
26 Aug 26
-1.72
-5.92%
-3.90
-13.43%
43,319,272
Sep 26
26.43
30 Sep 26
+ 1.29
+ 4.44%
-2.61
-8.99%
45,406,736
26.43
30 Sep 26
+ 1.29
+ 4.44%
-2.61
-8.99%
45,406,736
Oct 26
32.82
20 Oct 26
+ 6.39
+ 22.00%
+ 3.78
+ 13.02%
49,828,712
32.82
20 Oct 26
+ 6.39
+ 22.00%
+ 3.78
+ 13.02%
49,828,712
Arcutis Biotherapeutics Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2021 )
28.13 ( 31 Dec 20 )
20.74 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.39 )
Cum % Mvmt ( -26.27% )
52,225,752
28.13 ( 31 Dec 20 )
20.74 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.39 )
Cum % Mvmt ( -26.27% )
52,225,752
Calendar Year End ( 2022 )
20.74 ( 31 Dec 21 )
14.80 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.94 )
Cum % Mvmt ( -28.64% )
122,735,912
20.74 ( 31 Dec 21 )
14.80 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.94 )
Cum % Mvmt ( -28.64% )
122,735,912
Calendar Year End ( 2023 )
14.80 ( 30 Dec 22 )
3.23 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.57 )
Cum % Mvmt ( -78.18% )
473,399,040
14.80 ( 30 Dec 22 )
3.23 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.57 )
Cum % Mvmt ( -78.18% )
473,399,040
Calendar Year End ( 2024 )
3.23 ( 29 Dec 23 )
13.93 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.70 )
Cum % Mvmt ( + 331.27% )
751,639,616
3.23 ( 29 Dec 23 )
13.93 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.70 )
Cum % Mvmt ( + 331.27% )
751,639,616
Calendar Year End ( 2025 )
13.93 ( 31 Dec 24 )
29.04 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.11 )
Cum % Mvmt ( + 108.47% )
526,536,704
13.93 ( 31 Dec 24 )
29.04 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.11 )
Cum % Mvmt ( + 108.47% )
526,536,704
Calendar Year End ( 0 )
29.04 ( 31 Dec 25 )
32.82 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.78 )
Cum % Mvmt ( + 13.02% )
49,828,712
29.04 ( 31 Dec 25 )
32.82 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.78 )
Cum % Mvmt ( + 13.02% )
49,828,712
Jan 21
27.29
29 Jan 21
-0.84
-2.99%
-0.84
-2.99%
2,883,931
27.29
29 Jan 21
-0.84
-2.99%
-0.84
-2.99%
2,883,931
Feb 21
34.17
26 Feb 21
+6.88
+ 24.46%
+ 6.04
+21.47%
8,339,150
34.17
26 Feb 21
+6.88
+ 24.46%
+ 6.04
+21.47%
8,339,150
Mar 21
28.93
31 Mar 21
-5.24
-18.63%
+ 0.80
+2.84%
4,518,823
28.93
31 Mar 21
-5.24
-18.63%
+ 0.80
+2.84%
4,518,823
Apr 21
33.50
30 Apr 21
+4.57
+ 16.25%
+ 5.37
+19.09%
4,253,461
33.50
30 Apr 21
+4.57
+ 16.25%
+ 5.37
+19.09%
4,253,461
May 21
26.35
28 May 21
-7.15
-25.42%
-1.78
-6.33%
6,425,284
26.35
28 May 21
-7.15
-25.42%
-1.78
-6.33%
6,425,284
Jun 21
27.29
30 Jun 21
+0.94
+ 3.34%
-0.84
-2.99%
4,695,814
27.29
30 Jun 21
+0.94
+ 3.34%
-0.84
-2.99%
4,695,814
Jul 21
23.33
30 Jul 21
-3.96
-14.08%
-4.80
-17.06%
2,733,694
23.33
30 Jul 21
-3.96
-14.08%
-4.80
-17.06%
2,733,694
Aug 21
21.17
31 Aug 21
-2.16
-7.68%
-6.96
-24.74%
3,315,611
21.17
31 Aug 21
-2.16
-7.68%
-6.96
-24.74%
3,315,611
Sep 21
23.89
30 Sep 21
+2.72
+ 9.67%
-4.24
-15.07%
3,978,505
23.89
30 Sep 21
+2.72
+ 9.67%
-4.24
-15.07%
3,978,505
Oct 21
21.18
29 Oct 21
-2.71
-9.63%
-6.95
-24.71%
2,637,055
21.18
29 Oct 21
-2.71
-9.63%
-6.95
-24.71%
2,637,055
Nov 21
16.57
30 Nov 21
-4.61
-16.39%
-11.56
-41.09%
3,594,950
16.57
30 Nov 21
-4.61
-16.39%
-11.56
-41.09%
3,594,950
Dec 21
20.74
31 Dec 21
+4.17
+ 14.82%
-7.39
-26.27%
4,849,474
20.74
31 Dec 21
+4.17
+ 14.82%
-7.39
-26.27%
4,849,474
Jan 22
15.11
31 Jan 22
-5.63
-27.15%
-5.63
-27.15%
4,026,188
15.11
31 Jan 22
-5.63
-27.15%
-5.63
-27.15%
4,026,188
Feb 22
17.80
28 Feb 22
+2.69
+ 12.97%
-2.94
-14.18%
3,814,049
17.80
28 Feb 22
+2.69
+ 12.97%
-2.94
-14.18%
3,814,049
Mar 22
19.26
31 Mar 22
+1.46
+ 7.04%
-1.48
-7.14%
7,124,096
19.26
31 Mar 22
+1.46
+ 7.04%
-1.48
-7.14%
7,124,096
Apr 22
20.19
29 Apr 22
+0.93
+ 4.48%
-0.55
-2.65%
6,494,142
20.19
29 Apr 22
+0.93
+ 4.48%
-0.55
-2.65%
6,494,142
May 22
20.88
31 May 22
+0.69
+ 3.33%
+ 0.14
+0.68%
8,211,184
20.88
31 May 22
+0.69
+ 3.33%
+ 0.14
+0.68%
8,211,184
Jun 22
21.31
30 Jun 22
+0.43
+ 2.07%
+ 0.57
+2.75%
10,173,075
21.31
30 Jun 22
+0.43
+ 2.07%
+ 0.57
+2.75%
10,173,075
Jul 22
24.26
29 Jul 22
+2.95
+ 14.22%
+ 3.52
+16.97%
8,958,090
24.26
29 Jul 22
+2.95
+ 14.22%
+ 3.52
+16.97%
8,958,090
Aug 22
26.95
31 Aug 22
+2.69
+ 12.97%
+ 6.21
+29.94%
17,339,570
26.95
31 Aug 22
+2.69
+ 12.97%
+ 6.21
+29.94%
17,339,570
Sep 22
19.11
30 Sep 22
-7.84
-37.80%
-1.63
-7.86%
17,134,884
19.11
30 Sep 22
-7.84
-37.80%
-1.63
-7.86%
17,134,884
Oct 22
18.64
14 Oct 22
-0.47
-2.27%
-2.10
-10.13%
7,232,714
18.64
14 Oct 22
-0.47
-2.27%
-2.10
-10.13%
7,232,714
Nov 22
17.23
30 Nov 22
-1.41
-6.80%
-3.51
-16.92%
13,956,272
17.23
30 Nov 22
-1.41
-6.80%
-3.51
-16.92%
13,956,272
Dec 22
14.80
30 Dec 22
-2.43
-11.72%
-5.94
-28.64%
18,271,650
14.80
30 Dec 22
-2.43
-11.72%
-5.94
-28.64%
18,271,650
Jan 23
16.57
31 Jan 23
+1.77
+ 11.96%
+ 1.77
+11.96%
16,325,825
16.57
31 Jan 23
+1.77
+ 11.96%
+ 1.77
+11.96%
16,325,825
Feb 23
16.18
28 Feb 23
-0.39
-2.64%
+ 1.38
+9.32%
13,813,818
16.18
28 Feb 23
-0.39
-2.64%
+ 1.38
+9.32%
13,813,818
Mar 23
11.00
31 Mar 23
-5.18
-35.00%
-3.80
-25.68%
28,814,524
11.00
31 Mar 23
-5.18
-35.00%
-3.80
-25.68%
28,814,524
Apr 23
13.84
28 Apr 23
+2.84
+ 19.19%
-0.96
-6.49%
18,597,244
13.84
28 Apr 23
+2.84
+ 19.19%
-0.96
-6.49%
18,597,244
May 23
7.51
31 May 23
-6.33
-42.77%
-7.29
-49.26%
32,706,540
7.51
31 May 23
-6.33
-42.77%
-7.29
-49.26%
32,706,540
Jun 23
9.53
30 Jun 23
+2.02
+ 13.65%
-5.27
-35.61%
31,914,124
9.53
30 Jun 23
+2.02
+ 13.65%
-5.27
-35.61%
31,914,124
Jul 23
10.91
31 Jul 23
+1.38
+ 9.32%
-3.89
-26.28%
15,293,563
10.91
31 Jul 23
+1.38
+ 9.32%
-3.89
-26.28%
15,293,563
Aug 23
8.54
31 Aug 23
-2.37
-16.01%
-6.26
-42.30%
25,363,920
8.54
31 Aug 23
-2.37
-16.01%
-6.26
-42.30%
25,363,920
Sep 23
5.31
29 Sep 23
-3.23
-21.82%
-9.49
-64.12%
21,128,012
5.31
29 Sep 23
-3.23
-21.82%
-9.49
-64.12%
21,128,012
Oct 23
2.25
31 Oct 23
-3.06
-20.68%
-12.55
-84.80%
73,949,040
2.25
31 Oct 23
-3.06
-20.68%
-12.55
-84.80%
73,949,040
Nov 23
1.84
30 Nov 23
-0.41
-2.77%
-12.96
-87.57%
56,853,072
1.84
30 Nov 23
-0.41
-2.77%
-12.96
-87.57%
56,853,072
Dec 23
3.23
29 Dec 23
+1.39
+ 9.39%
-11.57
-78.18%
138,639,344
3.23
29 Dec 23
+1.39
+ 9.39%
-11.57
-78.18%
138,639,344
Jan 24
5.87
31 Jan 24
+2.64
+ 81.73%
+ 2.64
+81.73%
120,112,656
5.87
31 Jan 24
+2.64
+ 81.73%
+ 2.64
+81.73%
120,112,656
Feb 24
10.28
29 Feb 24
+4.41
+ 136.53%
+ 7.05
+218.27%
102,254,544
10.28
29 Feb 24
+4.41
+ 136.53%
+ 7.05
+218.27%
102,254,544
Mar 24
9.91
28 Mar 24
-0.37
-11.46%
+ 6.68
+206.81%
78,432,800
9.91
28 Mar 24
-0.37
-11.46%
+ 6.68
+206.81%
78,432,800
Apr 24
8.32
30 Apr 24
-1.59
-49.23%
+ 5.09
+157.59%
59,640,476
8.32
30 Apr 24
-1.59
-49.23%
+ 5.09
+157.59%
59,640,476
May 24
8.36
31 May 24
+0.04
+ 1.24%
+ 5.13
+158.82%
73,098,752
8.36
31 May 24
+0.04
+ 1.24%
+ 5.13
+158.82%
73,098,752
Jun 24
9.30
28 Jun 24
+0.94
+ 29.10%
+ 6.07
+187.93%
53,395,712
9.30
28 Jun 24
+0.94
+ 29.10%
+ 6.07
+187.93%
53,395,712
Jul 24
10.07
31 Jul 24
+0.77
+ 23.84%
+ 6.84
+211.76%
50,917,628
10.07
31 Jul 24
+0.77
+ 23.84%
+ 6.84
+211.76%
50,917,628
Aug 24
10.88
30 Aug 24
+0.81
+ 25.08%
+ 7.65
+236.84%
51,841,552
10.88
30 Aug 24
+0.81
+ 25.08%
+ 7.65
+236.84%
51,841,552
Sep 24
9.30
30 Sep 24
-1.58
-48.92%
+ 6.07
+187.93%
36,664,452
9.30
30 Sep 24
-1.58
-48.92%
+ 6.07
+187.93%
36,664,452
Oct 24
8.31
31 Oct 24
-0.99
-30.65%
+ 5.08
+157.28%
37,311,412
8.31
31 Oct 24
-0.99
-30.65%
+ 5.08
+157.28%
37,311,412
Nov 24
13.04
29 Nov 24
+4.73
+ 146.44%
+ 9.81
+303.72%
45,884,640
13.04
29 Nov 24
+4.73
+ 146.44%
+ 9.81
+303.72%
45,884,640
Dec 24
13.93
31 Dec 24
+0.89
+ 27.55%
+ 10.70
+331.27%
42,084,984
13.93
31 Dec 24
+0.89
+ 27.55%
+ 10.70
+331.27%
42,084,984
Jan 25
13.24
31 Jan 25
-0.69
-4.95%
-0.69
-4.95%
37,899,348
13.24
31 Jan 25
-0.69
-4.95%
-0.69
-4.95%
37,899,348
Feb 25
13.69
28 Feb 25
+0.45
+ 3.23%
-0.24
-1.72%
46,640,372
13.69
28 Feb 25
+0.45
+ 3.23%
-0.24
-1.72%
46,640,372
Mar 25
15.64
31 Mar 25
+1.95
+ 14.00%
+ 1.71
+12.28%
54,449,808
15.64
31 Mar 25
+1.95
+ 14.00%
+ 1.71
+12.28%
54,449,808
Apr 25
14.91
30 Apr 25
-0.73
-5.24%
+ 0.98
+7.04%
48,436,768
14.91
30 Apr 25
-0.73
-5.24%
+ 0.98
+7.04%
48,436,768
May 25
13.04
30 May 25
-1.87
-13.42%
-0.89
-6.39%
45,957,844
13.04
30 May 25
-1.87
-13.42%
-0.89
-6.39%
45,957,844
Jun 25
14.02
30 Jun 25
+0.98
+ 7.04%
+ 0.09
+0.65%
38,902,712
14.02
30 Jun 25
+0.98
+ 7.04%
+ 0.09
+0.65%
38,902,712
Jul 25
14.58
31 Jul 25
+0.56
+ 4.02%
+ 0.65
+4.67%
33,138,676
14.58
31 Jul 25
+0.56
+ 4.02%
+ 0.65
+4.67%
33,138,676
Aug 25
15.52
29 Aug 25
+0.94
+ 6.75%
+ 1.59
+11.41%
36,398,716
15.52
29 Aug 25
+0.94
+ 6.75%
+ 1.59
+11.41%
36,398,716
Sep 25
18.85
30 Sep 25
+3.33
+ 23.91%
+ 4.92
+35.32%
38,560,696
18.85
30 Sep 25
+3.33
+ 23.91%
+ 4.92
+35.32%
38,560,696
Oct 25
25.31
31 Oct 25
+6.46
+ 46.37%
+ 11.38
+81.69%
57,875,048
25.31
31 Oct 25
+6.46
+ 46.37%
+ 11.38
+81.69%
57,875,048
Nov 25
30.65
28 Nov 25
+5.34
+ 38.33%
+ 16.72
+120.03%
50,134,132
30.65
28 Nov 25
+5.34
+ 38.33%
+ 16.72
+120.03%
50,134,132
Dec 25
29.04
31 Dec 25
-1.61
-11.56%
+ 15.11
+108.47%
40,246,008
29.04
31 Dec 25
-1.61
-11.56%
+ 15.11
+108.47%
40,246,008
Jan 26
25.37
30 Jan 26
-3.67
-12.64%
-3.67
-12.64%
31,414,872
25.37
30 Jan 26
-3.67
-12.64%
-3.67
-12.64%
31,414,872
Feb 26
26.97
27 Feb 26
+1.60
+ 5.51%
-2.07
-7.13%
33,533,576
26.97
27 Feb 26
+1.60
+ 5.51%
-2.07
-7.13%
33,533,576
Mar 26
23.56
31 Mar 26
-3.41
-11.74%
-5.48
-18.87%
35,596,160
23.56
31 Mar 26
-3.41
-11.74%
-5.48
-18.87%
35,596,160
Apr 26
23.22
30 Apr 26
-0.34
-1.17%
-5.82
-20.04%
36,958,772
23.22
30 Apr 26
-0.34
-1.17%
-5.82
-20.04%
36,958,772
May 26
21.46
29 May 26
-1.76
-6.06%
-7.58
-26.10%
38,536,816
21.46
29 May 26
-1.76
-6.06%
-7.58
-26.10%
38,536,816
Jun 26
26.22
30 Jun 26
+4.76
+ 16.39%
-2.82
-9.71%
39,872,800
26.22
30 Jun 26
+4.76
+ 16.39%
-2.82
-9.71%
39,872,800
Jul 26
26.86
31 Jul 26
+0.64
+ 2.20%
-2.18
-7.51%
41,418,284
26.86
31 Jul 26
+0.64
+ 2.20%
-2.18
-7.51%
41,418,284
Aug 26
25.14
26 Aug 26
-1.72
-5.92%
-3.90
-13.43%
43,319,272
25.14
26 Aug 26
-1.72
-5.92%
-3.90
-13.43%
43,319,272
Sep 26
26.43
30 Sep 26
+1.29
+ 4.44%
-2.61
-8.99%
45,406,736
26.43
30 Sep 26
+1.29
+ 4.44%
-2.61
-8.99%
45,406,736
Oct 26
32.82
20 Oct 26
+6.39
+ 22.00%
+ 3.78
+13.02%
49,828,712
32.82
20 Oct 26
+6.39
+ 22.00%
+ 3.78
+13.02%
49,828,712