FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Zentalis Pharmaceuticals Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Zentalis Pharmaceuticals Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Zentalis Pharmaceuticals Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2021 )
51.94 ( 31 Dec 20 )
84.06 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 32.12 )
Cum % Mvmt ( + 61.84% )
Volume : 70,458,816
Calendar Year End ( 2022 )
84.06 ( 31 Dec 21 )
20.14 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -63.92 )
Cum % Mvmt ( -76.04% )
Volume : 147,543,616
Calendar Year End ( 2023 )
20.14 ( 30 Dec 22 )
15.15 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.99 )
Cum % Mvmt ( -24.78% )
Volume : 201,933,168
Calendar Year End ( 2024 )
15.15 ( 29 Dec 23 )
3.03 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.12 )
Cum % Mvmt ( -80.00% )
Volume : 319,040,544
Calendar Year End ( 2025 )
3.03 ( 31 Dec 24 )
1.35 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.68 )
Cum % Mvmt ( -55.45% )
Volume : 261,671,648
Calendar Year End ( 0 )
1.35 ( 31 Dec 25 )
2.39 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.04 )
Cum % Mvmt ( + 77.04% )
Volume : 60,570,848
Jan 21
38.37
29 Jan 21
-13.57
-26.13%
-13.57
-26.13%
5,777,746
Feb 21
42.04
26 Feb 21
+ 3.67
+ 7.07%
-9.90
-19.06%
4,223,663
Mar 21
43.39
31 Mar 21
+ 1.35
+ 2.60%
-8.55
-16.46%
6,489,690
Apr 21
59.32
30 Apr 21
+ 15.93
+ 30.67%
+ 7.38
+ 14.21%
7,511,473
May 21
55.85
28 May 21
-3.47
-6.68%
+ 3.91
+ 7.53%
6,200,318
Jun 21
53.20
30 Jun 21
-2.65
-5.10%
+ 1.26
+ 2.43%
8,076,937
Jul 21
53.21
30 Jul 21
+ 0.01
+ 0.02%
+ 1.27
+ 2.45%
5,500,326
Aug 21
68.19
31 Aug 21
+ 14.98
+ 28.84%
+ 16.25
+ 31.29%
4,670,647
Sep 21
66.64
30 Sep 21
-1.55
-2.98%
+ 14.70
+ 28.30%
6,459,963
Oct 21
80.44
29 Oct 21
+ 13.80
+ 26.57%
+ 28.50
+ 54.87%
4,089,186
Nov 21
82.05
30 Nov 21
+ 1.61
+ 3.10%
+ 30.11
+ 57.97%
4,566,014
Dec 21
84.06
31 Dec 21
+ 2.01
+ 3.87%
+ 32.12
+ 61.84%
6,892,857
Jan 22
57.08
31 Jan 22
-26.98
-32.10%
-26.98
-32.10%
6,052,253
Feb 22
49.89
28 Feb 22
-7.19
-8.55%
-34.17
-40.65%
6,276,488
Mar 22
46.14
31 Mar 22
-3.75
-4.46%
-37.92
-45.11%
9,303,190
Apr 22
26.52
29 Apr 22
-19.62
-23.34%
-57.54
-68.45%
21,218,092
May 22
24.11
31 May 22
-2.41
-2.87%
-59.95
-71.32%
21,100,410
Jun 22
28.10
30 Jun 22
+ 3.99
+ 4.75%
-55.96
-66.57%
15,248,751
Jul 22
29.20
29 Jul 22
+ 1.10
+ 1.31%
-54.86
-65.26%
11,059,296
Aug 22
26.81
31 Aug 22
-2.39
-2.84%
-57.25
-68.11%
15,405,309
Sep 22
21.66
30 Sep 22
-5.15
-6.13%
-62.40
-74.23%
15,182,832
Oct 22
23.07
14 Oct 22
+ 1.41
+ 1.68%
-60.99
-72.56%
5,365,919
Nov 22
22.12
30 Nov 22
-0.95
-1.13%
-61.94
-73.69%
11,141,512
Dec 22
20.14
30 Dec 22
-1.98
-2.36%
-63.92
-76.04%
10,189,563
Jan 23
23.60
31 Jan 23
+ 3.46
+ 17.18%
+ 3.46
+ 17.18%
12,002,303
Feb 23
18.93
28 Feb 23
-4.67
-23.19%
-1.21
-6.01%
9,726,792
Mar 23
17.20
31 Mar 23
-1.73
-8.59%
-2.94
-14.60%
13,547,334
Apr 23
22.03
28 Apr 23
+ 4.83
+ 23.98%
+ 1.89
+ 9.38%
11,166,032
May 23
26.04
31 May 23
+ 4.01
+ 19.91%
+ 5.90
+ 29.29%
26,379,316
Jun 23
28.21
30 Jun 23
+ 2.17
+ 10.77%
+ 8.07
+ 40.07%
24,652,532
Jul 23
26.71
31 Jul 23
-1.50
-7.45%
+ 6.57
+ 32.62%
7,874,148
Aug 23
26.56
31 Aug 23
-0.15
-0.74%
+ 6.42
+ 31.88%
9,711,099
Sep 23
20.06
29 Sep 23
-6.50
-32.27%
-0.08
-0.40%
16,000,296
Oct 23
16.36
31 Oct 23
-3.70
-18.37%
-3.78
-18.77%
18,972,564
Nov 23
11.25
30 Nov 23
-5.11
-25.37%
-8.89
-44.14%
31,615,844
Dec 23
15.15
29 Dec 23
+ 3.90
+ 19.36%
-4.99
-24.78%
20,284,912
Jan 24
11.85
31 Jan 24
-3.30
-21.78%
-3.30
-21.78%
14,109,093
Feb 24
14.91
29 Feb 24
+ 3.06
+ 20.20%
-0.24
-1.58%
17,242,000
Mar 24
15.76
28 Mar 24
+ 0.85
+ 5.61%
+ 0.61
+ 4.03%
18,012,908
Apr 24
11.06
30 Apr 24
-4.70
-31.02%
-4.09
-27.00%
15,103,405
May 24
11.88
31 May 24
+ 0.82
+ 5.41%
-3.27
-21.58%
12,911,023
Jun 24
4.09
28 Jun 24
-7.79
-51.42%
-11.06
-73.00%
52,023,260
Jul 24
3.89
31 Jul 24
-0.20
-1.32%
-11.26
-74.32%
20,932,720
Aug 24
3.47
30 Aug 24
-0.42
-2.77%
-11.68
-77.10%
17,141,920
Sep 24
3.68
30 Sep 24
+ 0.21
+ 1.39%
-11.47
-75.71%
72,901,656
Oct 24
2.73
31 Oct 24
-0.95
-6.27%
-12.42
-81.98%
28,052,228
Nov 24
3.61
29 Nov 24
+ 0.88
+ 5.81%
-11.54
-76.17%
27,042,028
Dec 24
3.03
31 Dec 24
-0.58
-3.83%
-12.12
-80.00%
23,568,312
Jan 25
1.74
31 Jan 25
-1.29
-42.57%
-1.29
-42.57%
58,114,912
Feb 25
2.07
28 Feb 25
+ 0.33
+ 10.89%
-0.96
-31.68%
29,031,016
Mar 25
1.59
31 Mar 25
-0.48
-15.84%
-1.44
-47.52%
18,396,940
Apr 25
1.42
30 Apr 25
-0.17
-5.61%
-1.61
-53.14%
17,417,608
May 25
1.21
30 May 25
-0.21
-6.93%
-1.82
-60.07%
14,449,446
Jun 25
1.16
30 Jun 25
-0.05
-1.65%
-1.87
-61.72%
27,934,484
Jul 25
1.38
31 Jul 25
+ 0.22
+ 7.26%
-1.65
-54.46%
17,687,528
Aug 25
1.69
29 Aug 25
+ 0.31
+ 10.23%
-1.34
-44.22%
16,957,198
Sep 25
1.51
30 Sep 25
-0.18
-5.94%
-1.52
-50.17%
14,144,000
Oct 25
1.50
31 Oct 25
-0.01
-0.33%
-1.53
-50.50%
16,731,086
Nov 25
1.43
28 Nov 25
-0.07
-2.31%
-1.60
-52.81%
12,066,921
Dec 25
1.35
31 Dec 25
-0.08
-2.64%
-1.68
-55.45%
16,994,024
Jan 26
2.43
30 Jan 26
+ 1.08
+ 80.00%
+ 1.08
+ 80.00%
52,561,784
Feb 26
2.39
27 Feb 26
-0.04
-2.96%
+ 1.04
+ 77.04%
53,057,556
Mar 26
2.34
31 Mar 26
-0.05
-3.70%
+ 0.99
+ 73.33%
53,530,104
Apr 26
4.01
30 Apr 26
+ 1.67
+ 123.70%
+ 2.66
+ 197.04%
54,125,460
May 26
4.00
29 May 26
-0.01
-0.74%
+ 2.65
+ 196.30%
54,645,288
Jun 26
4.85
30 Jun 26
+ 0.85
+ 62.96%
+ 3.50
+ 259.26%
56,495,872
Jul 26
4.74
31 Jul 26
-0.11
-8.15%
+ 3.39
+ 251.11%
57,437,048
Aug 26
3.89
26 Aug 26
-0.85
-62.96%
+ 2.54
+ 188.15%
58,013,252
Sep 26
2.77
30 Sep 26
-1.12
-82.96%
+ 1.42
+ 105.19%
59,024,060
Oct 26
2.39
20 Oct 26
-0.38
-28.15%
+ 1.04
+ 77.04%
60,570,848

Zentalis Pharmaceuticals Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2021 )
51.94 ( 31 Dec 20 )
84.06 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 32.12 )
Cum % Mvmt ( + 61.84% )
70,458,816
Calendar Year End ( 2022 )
84.06 ( 31 Dec 21 )
20.14 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -63.92 )
Cum % Mvmt ( -76.04% )
147,543,616
Calendar Year End ( 2023 )
20.14 ( 30 Dec 22 )
15.15 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.99 )
Cum % Mvmt ( -24.78% )
201,933,168
Calendar Year End ( 2024 )
15.15 ( 29 Dec 23 )
3.03 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.12 )
Cum % Mvmt ( -80.00% )
319,040,544
Calendar Year End ( 2025 )
3.03 ( 31 Dec 24 )
1.35 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.68 )
Cum % Mvmt ( -55.45% )
261,671,648
Calendar Year End ( 0 )
1.35 ( 31 Dec 25 )
2.39 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.04 )
Cum % Mvmt ( + 77.04% )
60,570,848
Jan 21
38.37
29 Jan 21
-13.57
-26.13%
-13.57
-26.13%
5,777,746
Feb 21
42.04
26 Feb 21
+3.67
+ 7.07%
-9.90
-19.06%
4,223,663
Mar 21
43.39
31 Mar 21
+1.35
+ 2.60%
-8.55
-16.46%
6,489,690
Apr 21
59.32
30 Apr 21
+15.93
+ 30.67%
+ 7.38
+14.21%
7,511,473
May 21
55.85
28 May 21
-3.47
-6.68%
+ 3.91
+7.53%
6,200,318
Jun 21
53.20
30 Jun 21
-2.65
-5.10%
+ 1.26
+2.43%
8,076,937
Jul 21
53.21
30 Jul 21
+0.01
+ 0.02%
+ 1.27
+2.45%
5,500,326
Aug 21
68.19
31 Aug 21
+14.98
+ 28.84%
+ 16.25
+31.29%
4,670,647
Sep 21
66.64
30 Sep 21
-1.55
-2.98%
+ 14.70
+28.30%
6,459,963
Oct 21
80.44
29 Oct 21
+13.80
+ 26.57%
+ 28.50
+54.87%
4,089,186
Nov 21
82.05
30 Nov 21
+1.61
+ 3.10%
+ 30.11
+57.97%
4,566,014
Dec 21
84.06
31 Dec 21
+2.01
+ 3.87%
+ 32.12
+61.84%
6,892,857
Jan 22
57.08
31 Jan 22
-26.98
-32.10%
-26.98
-32.10%
6,052,253
Feb 22
49.89
28 Feb 22
-7.19
-8.55%
-34.17
-40.65%
6,276,488
Mar 22
46.14
31 Mar 22
-3.75
-4.46%
-37.92
-45.11%
9,303,190
Apr 22
26.52
29 Apr 22
-19.62
-23.34%
-57.54
-68.45%
21,218,092
May 22
24.11
31 May 22
-2.41
-2.87%
-59.95
-71.32%
21,100,410
Jun 22
28.10
30 Jun 22
+3.99
+ 4.75%
-55.96
-66.57%
15,248,751
Jul 22
29.20
29 Jul 22
+1.10
+ 1.31%
-54.86
-65.26%
11,059,296
Aug 22
26.81
31 Aug 22
-2.39
-2.84%
-57.25
-68.11%
15,405,309
Sep 22
21.66
30 Sep 22
-5.15
-6.13%
-62.40
-74.23%
15,182,832
Oct 22
23.07
14 Oct 22
+1.41
+ 1.68%
-60.99
-72.56%
5,365,919
Nov 22
22.12
30 Nov 22
-0.95
-1.13%
-61.94
-73.69%
11,141,512
Dec 22
20.14
30 Dec 22
-1.98
-2.36%
-63.92
-76.04%
10,189,563
Jan 23
23.60
31 Jan 23
+3.46
+ 17.18%
+ 3.46
+17.18%
12,002,303
Feb 23
18.93
28 Feb 23
-4.67
-23.19%
-1.21
-6.01%
9,726,792
Mar 23
17.20
31 Mar 23
-1.73
-8.59%
-2.94
-14.60%
13,547,334
Apr 23
22.03
28 Apr 23
+4.83
+ 23.98%
+ 1.89
+9.38%
11,166,032
May 23
26.04
31 May 23
+4.01
+ 19.91%
+ 5.90
+29.29%
26,379,316
Jun 23
28.21
30 Jun 23
+2.17
+ 10.77%
+ 8.07
+40.07%
24,652,532
Jul 23
26.71
31 Jul 23
-1.50
-7.45%
+ 6.57
+32.62%
7,874,148
Aug 23
26.56
31 Aug 23
-0.15
-0.74%
+ 6.42
+31.88%
9,711,099
Sep 23
20.06
29 Sep 23
-6.50
-32.27%
-0.08
-0.40%
16,000,296
Oct 23
16.36
31 Oct 23
-3.70
-18.37%
-3.78
-18.77%
18,972,564
Nov 23
11.25
30 Nov 23
-5.11
-25.37%
-8.89
-44.14%
31,615,844
Dec 23
15.15
29 Dec 23
+3.90
+ 19.36%
-4.99
-24.78%
20,284,912
Jan 24
11.85
31 Jan 24
-3.30
-21.78%
-3.30
-21.78%
14,109,093
Feb 24
14.91
29 Feb 24
+3.06
+ 20.20%
-0.24
-1.58%
17,242,000
Mar 24
15.76
28 Mar 24
+0.85
+ 5.61%
+ 0.61
+4.03%
18,012,908
Apr 24
11.06
30 Apr 24
-4.70
-31.02%
-4.09
-27.00%
15,103,405
May 24
11.88
31 May 24
+0.82
+ 5.41%
-3.27
-21.58%
12,911,023
Jun 24
4.09
28 Jun 24
-7.79
-51.42%
-11.06
-73.00%
52,023,260
Jul 24
3.89
31 Jul 24
-0.20
-1.32%
-11.26
-74.32%
20,932,720
Aug 24
3.47
30 Aug 24
-0.42
-2.77%
-11.68
-77.10%
17,141,920
Sep 24
3.68
30 Sep 24
+0.21
+ 1.39%
-11.47
-75.71%
72,901,656
Oct 24
2.73
31 Oct 24
-0.95
-6.27%
-12.42
-81.98%
28,052,228
Nov 24
3.61
29 Nov 24
+0.88
+ 5.81%
-11.54
-76.17%
27,042,028
Dec 24
3.03
31 Dec 24
-0.58
-3.83%
-12.12
-80.00%
23,568,312
Jan 25
1.74
31 Jan 25
-1.29
-42.57%
-1.29
-42.57%
58,114,912
Feb 25
2.07
28 Feb 25
+0.33
+ 10.89%
-0.96
-31.68%
29,031,016
Mar 25
1.59
31 Mar 25
-0.48
-15.84%
-1.44
-47.52%
18,396,940
Apr 25
1.42
30 Apr 25
-0.17
-5.61%
-1.61
-53.14%
17,417,608
May 25
1.21
30 May 25
-0.21
-6.93%
-1.82
-60.07%
14,449,446
Jun 25
1.16
30 Jun 25
-0.05
-1.65%
-1.87
-61.72%
27,934,484
Jul 25
1.38
31 Jul 25
+0.22
+ 7.26%
-1.65
-54.46%
17,687,528
Aug 25
1.69
29 Aug 25
+0.31
+ 10.23%
-1.34
-44.22%
16,957,198
Sep 25
1.51
30 Sep 25
-0.18
-5.94%
-1.52
-50.17%
14,144,000
Oct 25
1.50
31 Oct 25
-0.01
-0.33%
-1.53
-50.50%
16,731,086
Nov 25
1.43
28 Nov 25
-0.07
-2.31%
-1.60
-52.81%
12,066,921
Dec 25
1.35
31 Dec 25
-0.08
-2.64%
-1.68
-55.45%
16,994,024
Jan 26
2.43
30 Jan 26
+1.08
+ 80.00%
+ 1.08
+80.00%
52,561,784
Feb 26
2.39
27 Feb 26
-0.04
-2.96%
+ 1.04
+77.04%
53,057,556
Mar 26
2.34
31 Mar 26
-0.05
-3.70%
+ 0.99
+73.33%
53,530,104
Apr 26
4.01
30 Apr 26
+1.67
+ 123.70%
+ 2.66
+197.04%
54,125,460
May 26
4.00
29 May 26
-0.01
-0.74%
+ 2.65
+196.30%
54,645,288
Jun 26
4.85
30 Jun 26
+0.85
+ 62.96%
+ 3.50
+259.26%
56,495,872
Jul 26
4.74
31 Jul 26
-0.11
-8.15%
+ 3.39
+251.11%
57,437,048
Aug 26
3.89
26 Aug 26
-0.85
-62.96%
+ 2.54
+188.15%
58,013,252
Sep 26
2.77
30 Sep 26
-1.12
-82.96%
+ 1.42
+105.19%
59,024,060
Oct 26
2.39
20 Oct 26
-0.38
-28.15%
+ 1.04
+77.04%
60,570,848