FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Quince Therapeutics
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Quince Therapeutics
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Quince Therapeutics
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2020 )
11,228.00 ( 31 Dec 19 )
5,556.00 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5,672.00 )
Cum % Mvmt ( -50.52% )
Volume : 195,183
Calendar Year End ( 2021 )
5,556.00 ( 31 Dec 20 )
2,524.00 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3,032.00 )
Cum % Mvmt ( -54.57% )
Volume : 965,399
Calendar Year End ( 2022 )
2,524.00 ( 31 Dec 21 )
127.48 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2,396.52 )
Cum % Mvmt ( -94.95% )
Volume : 574,594
Calendar Year End ( 2023 )
127.48 ( 30 Dec 22 )
210.00 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 82.52 )
Cum % Mvmt ( + 64.73% )
Volume : 886,316
Calendar Year End ( 2024 )
210.00 ( 29 Dec 23 )
374.00 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 164.00 )
Cum % Mvmt ( + 78.10% )
Volume : 291,030
Calendar Year End ( 2025 )
374.00 ( 31 Dec 24 )
670.00 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 296.00 )
Cum % Mvmt ( + 79.14% )
Volume : 427,350
Calendar Year End ( 0 )
670.00 ( 31 Dec 25 )
40.27 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -629.73 )
Cum % Mvmt ( -93.99% )
Volume : 37,521,800
Jan 20
9,398.00
31 Jan 20
-1,830.00
-16.30%
-1,830.00
-16.30%
18,965
Feb 20
10,050.00
28 Feb 20
+ 652.00
+ 5.81%
-1,178.00
-10.49%
13,603
Mar 20
9,122.00
31 Mar 20
-928.00
-8.27%
-2,106.00
-18.76%
16,627
Apr 20
9,124.00
30 Apr 20
+ 2.00
+ 0.02%
-2,104.00
-18.74%
11,709
May 20
9,218.00
29 May 20
+ 94.00
+ 0.84%
-2,010.00
-17.90%
17,483
Jun 20
9,260.00
30 Jun 20
+ 42.00
+ 0.37%
-1,968.00
-17.53%
21,870
Jul 20
7,970.00
31 Jul 20
-1,290.00
-11.49%
-3,258.00
-29.02%
8,415
Aug 20
8,794.00
31 Aug 20
+ 824.00
+ 7.34%
-2,434.00
-21.68%
6,080
Sep 20
10,000.00
30 Sep 20
+ 1,206.00
+ 10.74%
-1,228.00
-10.94%
15,393
Oct 20
9,574.00
30 Oct 20
-426.00
-3.79%
-1,654.00
-14.73%
7,153
Nov 20
9,720.00
30 Nov 20
+ 146.00
+ 1.30%
-1,508.00
-13.43%
13,905
Dec 20
5,556.00
31 Dec 20
-4,164.00
-37.09%
-5,672.00
-50.52%
43,981
Jan 21
7,844.00
29 Jan 21
+ 2,288.00
+ 41.18%
+ 2,288.00
+ 41.18%
19,874
Feb 21
6,814.00
26 Feb 21
-1,030.00
-18.54%
+ 1,258.00
+ 22.64%
38,409
Mar 21
7,206.00
31 Mar 21
+ 392.00
+ 7.06%
+ 1,650.00
+ 29.70%
37,154
Apr 21
7,834.00
30 Apr 21
+ 628.00
+ 11.30%
+ 2,278.00
+ 41.00%
23,604
May 21
8,274.00
28 May 21
+ 440.00
+ 7.92%
+ 2,718.00
+ 48.92%
16,652
Jun 21
10,600.00
30 Jun 21
+ 2,326.00
+ 41.86%
+ 5,044.00
+ 90.78%
26,713
Jul 21
11,302.00
30 Jul 21
+ 702.00
+ 12.63%
+ 5,746.00
+ 103.42%
20,028
Aug 21
19,260.00
31 Aug 21
+ 7,958.00
+ 143.23%
+ 13,704.00
+ 246.65%
42,852
Sep 21
18,332.00
30 Sep 21
-928.00
-16.70%
+ 12,776.00
+ 229.95%
23,437
Oct 21
2,640.00
29 Oct 21
-15,692.00
-282.43%
-2,916.00
-52.48%
275,737
Nov 21
2,602.00
30 Nov 21
-38.00
-0.68%
-2,954.00
-53.17%
292,217
Dec 21
2,524.00
31 Dec 21
-78.00
-1.40%
-3,032.00
-54.57%
148,722
Jan 22
1,216.00
31 Jan 22
-1,308.00
-51.82%
-1,308.00
-51.82%
125,467
Feb 22
870.00
28 Feb 22
-346.00
-13.71%
-1,654.00
-65.53%
80,597
Mar 22
1,238.00
31 Mar 22
+ 368.00
+ 14.58%
-1,286.00
-50.95%
55,677
Apr 22
732.00
29 Apr 22
-506.00
-20.05%
-1,792.00
-71.00%
42,240
May 22
518.00
31 May 22
-214.00
-8.48%
-2,006.00
-79.48%
45,267
Jun 22
444.00
30 Jun 22
-74.00
-2.93%
-2,080.00
-82.41%
66,201
Jul 22
390.00
29 Jul 22
-54.00
-2.14%
-2,134.00
-84.55%
31,116
Aug 22
352.00
31 Aug 22
-38.00
-1.51%
-2,172.00
-86.05%
28,019
Sep 22
266.00
30 Sep 22
-86.00
-3.41%
-2,258.00
-89.46%
23,535
Oct 22
200.00
31 Oct 22
-66.00
-2.61%
-2,324.00
-92.08%
19,524
Nov 22
147.40
30 Nov 22
-52.60
-2.08%
-2,376.60
-94.16%
27,028
Dec 22
127.48
30 Dec 22
-19.92
-0.79%
-2,396.52
-94.95%
29,923
Jan 23
196.00
31 Jan 23
+ 68.52
+ 53.75%
+ 68.52
+ 53.75%
360,043
Feb 23
185.52
28 Feb 23
-10.48
-8.22%
+ 58.04
+ 45.53%
38,165
Mar 23
312.00
31 Mar 23
+ 126.48
+ 99.22%
+ 184.52
+ 144.74%
312,834
Apr 23
306.00
28 Apr 23
-6.00
-4.71%
+ 178.52
+ 140.04%
31,406
May 23
300.00
31 May 23
-6.00
-4.71%
+ 172.52
+ 135.33%
12,297
Jun 23
301.00
30 Jun 23
+ 1.00
+ 0.78%
+ 173.52
+ 136.12%
8,848
Jul 23
240.00
31 Jul 23
-61.00
-47.85%
+ 112.52
+ 88.26%
65,682
Aug 23
262.00
31 Aug 23
+ 22.00
+ 17.26%
+ 134.52
+ 105.52%
18,547
Sep 23
224.00
29 Sep 23
-38.00
-29.81%
+ 96.52
+ 75.71%
12,530
Oct 23
194.12
31 Oct 23
-29.88
-23.44%
+ 66.64
+ 52.27%
7,037
Nov 23
178.00
30 Nov 23
-16.12
-12.65%
+ 50.52
+ 39.63%
8,132
Dec 23
210.00
29 Dec 23
+ 32.00
+ 25.10%
+ 82.52
+ 64.73%
10,795
Jan 24
248.00
31 Jan 24
+ 38.00
+ 18.10%
+ 38.00
+ 18.10%
10,145
Feb 24
260.00
29 Feb 24
+ 12.00
+ 5.71%
+ 50.00
+ 23.81%
6,783
Mar 24
212.00
28 Mar 24
-48.00
-22.86%
+ 2.00
+ 0.95%
4,314
Apr 24
214.00
30 Apr 24
+ 2.00
+ 0.95%
+ 4.00
+ 1.90%
10,694
May 24
166.00
31 May 24
-48.00
-22.86%
-44.00
-20.95%
12,237
Jun 24
150.00
28 Jun 24
-16.00
-7.62%
-60.00
-28.57%
11,569
Jul 24
149.98
31 Jul 24
-0.02
-0.01%
-60.02
-28.58%
5,898
Aug 24
138.20
30 Aug 24
-11.78
-5.61%
-71.80
-34.19%
37,539
Sep 24
155.24
30 Sep 24
+ 17.04
+ 8.11%
-54.76
-26.08%
8,735
Oct 24
324.00
31 Oct 24
+ 168.76
+ 80.36%
+ 114.00
+ 54.29%
123,589
Nov 24
410.00
29 Nov 24
+ 86.00
+ 40.95%
+ 200.00
+ 95.24%
37,139
Dec 24
374.00
31 Dec 24
-36.00
-17.14%
+ 164.00
+ 78.10%
22,390
Jan 25
322.00
31 Jan 25
-52.00
-13.90%
-52.00
-13.90%
12,962
Feb 25
290.00
28 Feb 25
-32.00
-8.56%
-84.00
-22.46%
10,495
Mar 25
266.00
31 Mar 25
-24.00
-6.42%
-108.00
-28.88%
13,408
Apr 25
220.00
30 Apr 25
-46.00
-12.30%
-154.00
-41.18%
15,009
May 25
208.00
30 May 25
-12.00
-3.21%
-166.00
-44.39%
61,917
Jun 25
330.00
30 Jun 25
+ 122.00
+ 32.62%
-44.00
-11.76%
32,837
Jul 25
338.00
31 Jul 25
+ 8.00
+ 2.14%
-36.00
-9.63%
24,086
Aug 25
320.00
29 Aug 25
-18.00
-4.81%
-54.00
-14.44%
20,599
Sep 25
326.00
30 Sep 25
+ 6.00
+ 1.60%
-48.00
-12.83%
20,553
Oct 25
330.00
31 Oct 25
+ 4.00
+ 1.07%
-44.00
-11.76%
45,114
Nov 25
730.00
28 Nov 25
+ 400.00
+ 106.95%
+ 356.00
+ 95.19%
75,342
Dec 25
670.00
31 Dec 25
-60.00
-16.04%
+ 296.00
+ 79.14%
95,029
Jan 26
34.00
30 Jan 26
-636.00
-94.93%
-636.00
-94.93%
374,001
Feb 26
25.14
27 Feb 26
-8.86
-1.32%
-644.86
-96.25%
16,557,357
Mar 26
20.28
31 Mar 26
-4.86
-0.73%
-649.72
-96.97%
4,061,816
Apr 26
26.20
30 Apr 26
+ 5.92
+ 0.88%
-643.80
-96.09%
11,664,313
May 26
23.00
29 May 26
-3.20
-0.48%
-647.00
-96.57%
2,088,735
Jun 26
18.19
30 Jun 26
-4.81
-0.72%
-651.81
-97.29%
571,757
Jul 26
23.39
31 Jul 26
+ 5.20
+ 0.78%
-646.61
-96.51%
876,391
Aug 26
32.57
31 Aug 26
+ 9.18
+ 1.37%
-637.43
-95.14%
592,421
Sep 26
31.01
30 Sep 26
-1.56
-0.23%
-638.99
-95.37%
418,084
Oct 26
40.27
20 Oct 26
+ 9.26
+ 1.38%
-629.73
-93.99%
735,009

Quince Therapeutics
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2020 )
11,228.00 ( 31 Dec 19 )
5,556.00 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5,672.00 )
Cum % Mvmt ( -50.52% )
195,183
Calendar Year End ( 2021 )
5,556.00 ( 31 Dec 20 )
2,524.00 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3,032.00 )
Cum % Mvmt ( -54.57% )
965,399
Calendar Year End ( 2022 )
2,524.00 ( 31 Dec 21 )
127.48 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2,396.52 )
Cum % Mvmt ( -94.95% )
574,594
Calendar Year End ( 2023 )
127.48 ( 30 Dec 22 )
210.00 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 82.52 )
Cum % Mvmt ( + 64.73% )
886,316
Calendar Year End ( 2024 )
210.00 ( 29 Dec 23 )
374.00 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 164.00 )
Cum % Mvmt ( + 78.10% )
291,030
Calendar Year End ( 2025 )
374.00 ( 31 Dec 24 )
670.00 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 296.00 )
Cum % Mvmt ( + 79.14% )
427,350
Calendar Year End ( 0 )
670.00 ( 31 Dec 25 )
40.27 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -629.73 )
Cum % Mvmt ( -93.99% )
37,521,800
Jan 20
9,398.00
31 Jan 20
-1,830.00
-16.30%
-1,830.00
-16.30%
18,965
Feb 20
10,050.00
28 Feb 20
+652.00
+ 5.81%
-1,178.00
-10.49%
13,603
Mar 20
9,122.00
31 Mar 20
-928.00
-8.27%
-2,106.00
-18.76%
16,627
Apr 20
9,124.00
30 Apr 20
+2.00
+ 0.02%
-2,104.00
-18.74%
11,709
May 20
9,218.00
29 May 20
+94.00
+ 0.84%
-2,010.00
-17.90%
17,483
Jun 20
9,260.00
30 Jun 20
+42.00
+ 0.37%
-1,968.00
-17.53%
21,870
Jul 20
7,970.00
31 Jul 20
-1,290.00
-11.49%
-3,258.00
-29.02%
8,415
Aug 20
8,794.00
31 Aug 20
+824.00
+ 7.34%
-2,434.00
-21.68%
6,080
Sep 20
10,000.00
30 Sep 20
+1,206.00
+ 10.74%
-1,228.00
-10.94%
15,393
Oct 20
9,574.00
30 Oct 20
-426.00
-3.79%
-1,654.00
-14.73%
7,153
Nov 20
9,720.00
30 Nov 20
+146.00
+ 1.30%
-1,508.00
-13.43%
13,905
Dec 20
5,556.00
31 Dec 20
-4,164.00
-37.09%
-5,672.00
-50.52%
43,981
Jan 21
7,844.00
29 Jan 21
+2,288.00
+ 41.18%
+ 2,288.00
+41.18%
19,874
Feb 21
6,814.00
26 Feb 21
-1,030.00
-18.54%
+ 1,258.00
+22.64%
38,409
Mar 21
7,206.00
31 Mar 21
+392.00
+ 7.06%
+ 1,650.00
+29.70%
37,154
Apr 21
7,834.00
30 Apr 21
+628.00
+ 11.30%
+ 2,278.00
+41.00%
23,604
May 21
8,274.00
28 May 21
+440.00
+ 7.92%
+ 2,718.00
+48.92%
16,652
Jun 21
10,600.00
30 Jun 21
+2,326.00
+ 41.86%
+ 5,044.00
+90.78%
26,713
Jul 21
11,302.00
30 Jul 21
+702.00
+ 12.63%
+ 5,746.00
+103.42%
20,028
Aug 21
19,260.00
31 Aug 21
+7,958.00
+ 143.23%
+ 13,704.00
+246.65%
42,852
Sep 21
18,332.00
30 Sep 21
-928.00
-16.70%
+ 12,776.00
+229.95%
23,437
Oct 21
2,640.00
29 Oct 21
-15,692.00
-282.43%
-2,916.00
-52.48%
275,737
Nov 21
2,602.00
30 Nov 21
-38.00
-0.68%
-2,954.00
-53.17%
292,217
Dec 21
2,524.00
31 Dec 21
-78.00
-1.40%
-3,032.00
-54.57%
148,722
Jan 22
1,216.00
31 Jan 22
-1,308.00
-51.82%
-1,308.00
-51.82%
125,467
Feb 22
870.00
28 Feb 22
-346.00
-13.71%
-1,654.00
-65.53%
80,597
Mar 22
1,238.00
31 Mar 22
+368.00
+ 14.58%
-1,286.00
-50.95%
55,677
Apr 22
732.00
29 Apr 22
-506.00
-20.05%
-1,792.00
-71.00%
42,240
May 22
518.00
31 May 22
-214.00
-8.48%
-2,006.00
-79.48%
45,267
Jun 22
444.00
30 Jun 22
-74.00
-2.93%
-2,080.00
-82.41%
66,201
Jul 22
390.00
29 Jul 22
-54.00
-2.14%
-2,134.00
-84.55%
31,116
Aug 22
352.00
31 Aug 22
-38.00
-1.51%
-2,172.00
-86.05%
28,019
Sep 22
266.00
30 Sep 22
-86.00
-3.41%
-2,258.00
-89.46%
23,535
Oct 22
200.00
31 Oct 22
-66.00
-2.61%
-2,324.00
-92.08%
19,524
Nov 22
147.40
30 Nov 22
-52.60
-2.08%
-2,376.60
-94.16%
27,028
Dec 22
127.48
30 Dec 22
-19.92
-0.79%
-2,396.52
-94.95%
29,923
Jan 23
196.00
31 Jan 23
+68.52
+ 53.75%
+ 68.52
+53.75%
360,043
Feb 23
185.52
28 Feb 23
-10.48
-8.22%
+ 58.04
+45.53%
38,165
Mar 23
312.00
31 Mar 23
+126.48
+ 99.22%
+ 184.52
+144.74%
312,834
Apr 23
306.00
28 Apr 23
-6.00
-4.71%
+ 178.52
+140.04%
31,406
May 23
300.00
31 May 23
-6.00
-4.71%
+ 172.52
+135.33%
12,297
Jun 23
301.00
30 Jun 23
+1.00
+ 0.78%
+ 173.52
+136.12%
8,848
Jul 23
240.00
31 Jul 23
-61.00
-47.85%
+ 112.52
+88.26%
65,682
Aug 23
262.00
31 Aug 23
+22.00
+ 17.26%
+ 134.52
+105.52%
18,547
Sep 23
224.00
29 Sep 23
-38.00
-29.81%
+ 96.52
+75.71%
12,530
Oct 23
194.12
31 Oct 23
-29.88
-23.44%
+ 66.64
+52.27%
7,037
Nov 23
178.00
30 Nov 23
-16.12
-12.65%
+ 50.52
+39.63%
8,132
Dec 23
210.00
29 Dec 23
+32.00
+ 25.10%
+ 82.52
+64.73%
10,795
Jan 24
248.00
31 Jan 24
+38.00
+ 18.10%
+ 38.00
+18.10%
10,145
Feb 24
260.00
29 Feb 24
+12.00
+ 5.71%
+ 50.00
+23.81%
6,783
Mar 24
212.00
28 Mar 24
-48.00
-22.86%
+ 2.00
+0.95%
4,314
Apr 24
214.00
30 Apr 24
+2.00
+ 0.95%
+ 4.00
+1.90%
10,694
May 24
166.00
31 May 24
-48.00
-22.86%
-44.00
-20.95%
12,237
Jun 24
150.00
28 Jun 24
-16.00
-7.62%
-60.00
-28.57%
11,569
Jul 24
149.98
31 Jul 24
-0.02
-0.01%
-60.02
-28.58%
5,898
Aug 24
138.20
30 Aug 24
-11.78
-5.61%
-71.80
-34.19%
37,539
Sep 24
155.24
30 Sep 24
+17.04
+ 8.11%
-54.76
-26.08%
8,735
Oct 24
324.00
31 Oct 24
+168.76
+ 80.36%
+ 114.00
+54.29%
123,589
Nov 24
410.00
29 Nov 24
+86.00
+ 40.95%
+ 200.00
+95.24%
37,139
Dec 24
374.00
31 Dec 24
-36.00
-17.14%
+ 164.00
+78.10%
22,390
Jan 25
322.00
31 Jan 25
-52.00
-13.90%
-52.00
-13.90%
12,962
Feb 25
290.00
28 Feb 25
-32.00
-8.56%
-84.00
-22.46%
10,495
Mar 25
266.00
31 Mar 25
-24.00
-6.42%
-108.00
-28.88%
13,408
Apr 25
220.00
30 Apr 25
-46.00
-12.30%
-154.00
-41.18%
15,009
May 25
208.00
30 May 25
-12.00
-3.21%
-166.00
-44.39%
61,917
Jun 25
330.00
30 Jun 25
+122.00
+ 32.62%
-44.00
-11.76%
32,837
Jul 25
338.00
31 Jul 25
+8.00
+ 2.14%
-36.00
-9.63%
24,086
Aug 25
320.00
29 Aug 25
-18.00
-4.81%
-54.00
-14.44%
20,599
Sep 25
326.00
30 Sep 25
+6.00
+ 1.60%
-48.00
-12.83%
20,553
Oct 25
330.00
31 Oct 25
+4.00
+ 1.07%
-44.00
-11.76%
45,114
Nov 25
730.00
28 Nov 25
+400.00
+ 106.95%
+ 356.00
+95.19%
75,342
Dec 25
670.00
31 Dec 25
-60.00
-16.04%
+ 296.00
+79.14%
95,029
Jan 26
34.00
30 Jan 26
-636.00
-94.93%
-636.00
-94.93%
374,001
Feb 26
25.14
27 Feb 26
-8.86
-1.32%
-644.86
-96.25%
16,557,357
Mar 26
20.28
31 Mar 26
-4.86
-0.73%
-649.72
-96.97%
4,061,816
Apr 26
26.20
30 Apr 26
+5.92
+ 0.88%
-643.80
-96.09%
11,664,313
May 26
23.00
29 May 26
-3.20
-0.48%
-647.00
-96.57%
2,088,735
Jun 26
18.19
30 Jun 26
-4.81
-0.72%
-651.81
-97.29%
571,757
Jul 26
23.39
31 Jul 26
+5.20
+ 0.78%
-646.61
-96.51%
876,391
Aug 26
32.57
31 Aug 26
+9.18
+ 1.37%
-637.43
-95.14%
592,421
Sep 26
31.01
30 Sep 26
-1.56
-0.23%
-638.99
-95.37%
418,084
Oct 26
40.27
20 Oct 26
+9.26
+ 1.38%
-629.73
-93.99%
735,009