FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Biomea Fusion Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Biomea Fusion Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Biomea Fusion Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2022 )
7.45 ( 31 Dec 21 )
8.43 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.98 )
Cum % Mvmt ( + 13.15% )
Volume : 35,139,664
Calendar Year End ( 2023 )
8.43 ( 30 Dec 22 )
14.52 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.09 )
Cum % Mvmt ( + 72.24% )
Volume : 200,375,280
Calendar Year End ( 2024 )
14.52 ( 29 Dec 23 )
3.88 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.64 )
Cum % Mvmt ( -73.28% )
Volume : 250,377,792
Calendar Year End ( 2025 )
3.88 ( 31 Dec 24 )
1.24 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.64 )
Cum % Mvmt ( -68.04% )
Volume : 362,743,200
Calendar Year End ( 0 )
1.24 ( 31 Dec 25 )
0.74 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.50 )
Cum % Mvmt ( -40.68% )
Volume : 44,468,204
Jan 22
7.16
31 Jan 22
-0.29
-3.89%
-0.29
-3.89%
4,131,074
Feb 22
6.41
28 Feb 22
-0.75
-10.07%
-1.04
-13.96%
2,371,287
Mar 22
4.46
31 Mar 22
-1.95
-26.17%
-2.99
-40.13%
1,970,425
Apr 22
3.00
29 Apr 22
-1.46
-19.60%
-4.45
-59.73%
1,858,214
May 22
5.49
31 May 22
+ 2.49
+ 33.42%
-1.96
-26.31%
5,268,368
Jun 22
11.98
30 Jun 22
+ 6.49
+ 87.11%
+ 4.53
+ 60.81%
6,905,175
Jul 22
10.60
29 Jul 22
-1.38
-18.52%
+ 3.15
+ 42.28%
2,792,125
Aug 22
11.50
31 Aug 22
+ 0.90
+ 12.08%
+ 4.05
+ 54.36%
3,602,502
Sep 22
9.78
30 Sep 22
-1.72
-23.09%
+ 2.33
+ 31.28%
2,699,677
Oct 22
9.05
14 Oct 22
-0.73
-9.80%
+ 1.60
+ 21.48%
532,176
Nov 22
7.19
30 Nov 22
-1.86
-24.97%
-0.26
-3.49%
1,366,184
Dec 22
8.43
30 Dec 22
+ 1.24
+ 16.64%
+ 0.98
+ 13.15%
1,642,455
Jan 23
9.52
31 Jan 23
+ 1.09
+ 12.93%
+ 1.09
+ 12.93%
1,110,392
Feb 23
12.84
28 Feb 23
+ 3.32
+ 39.38%
+ 4.41
+ 52.31%
1,448,694
Mar 23
31.01
31 Mar 23
+ 18.17
+ 215.54%
+ 22.58
+ 267.85%
34,111,600
Apr 23
29.47
28 Apr 23
-1.54
-18.27%
+ 21.04
+ 249.58%
16,780,816
May 23
33.96
31 May 23
+ 4.49
+ 53.26%
+ 25.53
+ 302.85%
10,268,674
Jun 23
21.95
30 Jun 23
-12.01
-142.47%
+ 13.52
+ 160.38%
31,902,736
Jul 23
22.25
31 Jul 23
+ 0.30
+ 3.56%
+ 13.82
+ 163.94%
11,179,556
Aug 23
16.87
31 Aug 23
-5.38
-63.82%
+ 8.44
+ 100.12%
8,477,063
Sep 23
13.76
29 Sep 23
-3.11
-36.89%
+ 5.33
+ 63.23%
10,889,321
Oct 23
10.22
31 Oct 23
-3.54
-41.99%
+ 1.79
+ 21.23%
8,873,188
Nov 23
15.07
30 Nov 23
+ 4.85
+ 57.53%
+ 6.64
+ 78.77%
17,070,358
Dec 23
14.52
29 Dec 23
-0.55
-6.52%
+ 6.09
+ 72.24%
48,262,888
Jan 24
18.08
31 Jan 24
+ 3.56
+ 24.52%
+ 3.56
+ 24.52%
16,490,458
Feb 24
17.50
29 Feb 24
-0.58
-3.99%
+ 2.98
+ 20.52%
15,925,388
Mar 24
14.95
28 Mar 24
-2.55
-17.56%
+ 0.43
+ 2.96%
26,171,286
Apr 24
10.74
30 Apr 24
-4.21
-28.99%
-3.78
-26.03%
21,418,652
May 24
10.52
31 May 24
-0.22
-1.52%
-4.00
-27.55%
16,073,658
Jun 24
4.50
28 Jun 24
-6.02
-41.46%
-10.02
-69.01%
50,791,784
Jul 24
5.57
31 Jul 24
+ 1.07
+ 7.37%
-8.95
-61.64%
11,469,690
Aug 24
7.33
30 Aug 24
+ 1.76
+ 12.12%
-7.19
-49.52%
21,632,636
Sep 24
10.10
30 Sep 24
+ 2.77
+ 19.08%
-4.42
-30.44%
16,229,987
Oct 24
9.37
31 Oct 24
-0.73
-5.03%
-5.15
-35.47%
17,702,468
Nov 24
7.24
29 Nov 24
-2.13
-14.67%
-7.28
-50.14%
13,506,469
Dec 24
3.88
31 Dec 24
-3.36
-23.14%
-10.64
-73.28%
22,965,328
Jan 25
4.18
31 Jan 25
+ 0.30
+ 7.73%
+ 0.30
+ 7.73%
14,314,589
Feb 25
2.89
28 Feb 25
-1.29
-33.25%
-0.99
-25.52%
9,640,811
Mar 25
2.13
31 Mar 25
-0.76
-19.59%
-1.75
-45.10%
14,367,348
Apr 25
2.10
30 Apr 25
-0.03
-0.77%
-1.78
-45.88%
16,331,720
May 25
1.44
30 May 25
-0.66
-17.01%
-2.44
-62.89%
14,599,661
Jun 25
1.80
30 Jun 25
+ 0.36
+ 9.28%
-2.08
-53.61%
111,182,880
Jul 25
1.66
31 Jul 25
-0.14
-3.61%
-2.22
-57.22%
23,152,272
Aug 25
1.95
29 Aug 25
+ 0.29
+ 7.47%
-1.93
-49.74%
14,047,301
Sep 25
2.02
30 Sep 25
+ 0.07
+ 1.80%
-1.86
-47.94%
14,217,179
Oct 25
1.36
31 Oct 25
-0.66
-17.01%
-2.52
-64.95%
76,054,336
Nov 25
1.09
28 Nov 25
-0.27
-6.96%
-2.79
-71.91%
22,892,140
Dec 25
1.24
31 Dec 25
+ 0.15
+ 3.87%
-2.64
-68.04%
32,716,112
Jan 26
1.12
30 Jan 26
-0.12
-9.68%
-0.12
-9.68%
26,814,440
Feb 26
1.37
27 Feb 26
+ 0.25
+ 20.16%
+ 0.13
+ 10.48%
27,979,836
Mar 26
1.53
31 Mar 26
+ 0.16
+ 12.90%
+ 0.29
+ 23.39%
31,873,996
Apr 26
1.36
30 Apr 26
-0.17
-13.71%
+ 0.12
+ 9.68%
33,841,448
May 26
1.38
29 May 26
+ 0.02
+ 1.61%
+ 0.14
+ 11.29%
34,357,988
Jun 26
1.47
30 Jun 26
+ 0.09
+ 7.26%
+ 0.23
+ 18.55%
35,859,536
Jul 26
1.17
31 Jul 26
-0.30
-24.19%
-0.07
-5.65%
36,328,828
Aug 26
1.71
26 Aug 26
+ 0.54
+ 43.55%
+ 0.47
+ 37.90%
39,535,008
Sep 26
1.33
30 Sep 26
-0.38
-30.65%
+ 0.09
+ 7.26%
40,970,728
Oct 26
0.74
20 Oct 26
-0.59
-47.94%
-0.50
-40.68%
44,468,204

Biomea Fusion Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2022 )
7.45 ( 31 Dec 21 )
8.43 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.98 )
Cum % Mvmt ( + 13.15% )
35,139,664
Calendar Year End ( 2023 )
8.43 ( 30 Dec 22 )
14.52 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.09 )
Cum % Mvmt ( + 72.24% )
200,375,280
Calendar Year End ( 2024 )
14.52 ( 29 Dec 23 )
3.88 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.64 )
Cum % Mvmt ( -73.28% )
250,377,792
Calendar Year End ( 2025 )
3.88 ( 31 Dec 24 )
1.24 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.64 )
Cum % Mvmt ( -68.04% )
362,743,200
Calendar Year End ( 0 )
1.24 ( 31 Dec 25 )
0.74 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.50 )
Cum % Mvmt ( -40.68% )
44,468,204
Jan 22
7.16
31 Jan 22
-0.29
-3.89%
-0.29
-3.89%
4,131,074
Feb 22
6.41
28 Feb 22
-0.75
-10.07%
-1.04
-13.96%
2,371,287
Mar 22
4.46
31 Mar 22
-1.95
-26.17%
-2.99
-40.13%
1,970,425
Apr 22
3.00
29 Apr 22
-1.46
-19.60%
-4.45
-59.73%
1,858,214
May 22
5.49
31 May 22
+2.49
+ 33.42%
-1.96
-26.31%
5,268,368
Jun 22
11.98
30 Jun 22
+6.49
+ 87.11%
+ 4.53
+60.81%
6,905,175
Jul 22
10.60
29 Jul 22
-1.38
-18.52%
+ 3.15
+42.28%
2,792,125
Aug 22
11.50
31 Aug 22
+0.90
+ 12.08%
+ 4.05
+54.36%
3,602,502
Sep 22
9.78
30 Sep 22
-1.72
-23.09%
+ 2.33
+31.28%
2,699,677
Oct 22
9.05
14 Oct 22
-0.73
-9.80%
+ 1.60
+21.48%
532,176
Nov 22
7.19
30 Nov 22
-1.86
-24.97%
-0.26
-3.49%
1,366,184
Dec 22
8.43
30 Dec 22
+1.24
+ 16.64%
+ 0.98
+13.15%
1,642,455
Jan 23
9.52
31 Jan 23
+1.09
+ 12.93%
+ 1.09
+12.93%
1,110,392
Feb 23
12.84
28 Feb 23
+3.32
+ 39.38%
+ 4.41
+52.31%
1,448,694
Mar 23
31.01
31 Mar 23
+18.17
+ 215.54%
+ 22.58
+267.85%
34,111,600
Apr 23
29.47
28 Apr 23
-1.54
-18.27%
+ 21.04
+249.58%
16,780,816
May 23
33.96
31 May 23
+4.49
+ 53.26%
+ 25.53
+302.85%
10,268,674
Jun 23
21.95
30 Jun 23
-12.01
-142.47%
+ 13.52
+160.38%
31,902,736
Jul 23
22.25
31 Jul 23
+0.30
+ 3.56%
+ 13.82
+163.94%
11,179,556
Aug 23
16.87
31 Aug 23
-5.38
-63.82%
+ 8.44
+100.12%
8,477,063
Sep 23
13.76
29 Sep 23
-3.11
-36.89%
+ 5.33
+63.23%
10,889,321
Oct 23
10.22
31 Oct 23
-3.54
-41.99%
+ 1.79
+21.23%
8,873,188
Nov 23
15.07
30 Nov 23
+4.85
+ 57.53%
+ 6.64
+78.77%
17,070,358
Dec 23
14.52
29 Dec 23
-0.55
-6.52%
+ 6.09
+72.24%
48,262,888
Jan 24
18.08
31 Jan 24
+3.56
+ 24.52%
+ 3.56
+24.52%
16,490,458
Feb 24
17.50
29 Feb 24
-0.58
-3.99%
+ 2.98
+20.52%
15,925,388
Mar 24
14.95
28 Mar 24
-2.55
-17.56%
+ 0.43
+2.96%
26,171,286
Apr 24
10.74
30 Apr 24
-4.21
-28.99%
-3.78
-26.03%
21,418,652
May 24
10.52
31 May 24
-0.22
-1.52%
-4.00
-27.55%
16,073,658
Jun 24
4.50
28 Jun 24
-6.02
-41.46%
-10.02
-69.01%
50,791,784
Jul 24
5.57
31 Jul 24
+1.07
+ 7.37%
-8.95
-61.64%
11,469,690
Aug 24
7.33
30 Aug 24
+1.76
+ 12.12%
-7.19
-49.52%
21,632,636
Sep 24
10.10
30 Sep 24
+2.77
+ 19.08%
-4.42
-30.44%
16,229,987
Oct 24
9.37
31 Oct 24
-0.73
-5.03%
-5.15
-35.47%
17,702,468
Nov 24
7.24
29 Nov 24
-2.13
-14.67%
-7.28
-50.14%
13,506,469
Dec 24
3.88
31 Dec 24
-3.36
-23.14%
-10.64
-73.28%
22,965,328
Jan 25
4.18
31 Jan 25
+0.30
+ 7.73%
+ 0.30
+7.73%
14,314,589
Feb 25
2.89
28 Feb 25
-1.29
-33.25%
-0.99
-25.52%
9,640,811
Mar 25
2.13
31 Mar 25
-0.76
-19.59%
-1.75
-45.10%
14,367,348
Apr 25
2.10
30 Apr 25
-0.03
-0.77%
-1.78
-45.88%
16,331,720
May 25
1.44
30 May 25
-0.66
-17.01%
-2.44
-62.89%
14,599,661
Jun 25
1.80
30 Jun 25
+0.36
+ 9.28%
-2.08
-53.61%
111,182,880
Jul 25
1.66
31 Jul 25
-0.14
-3.61%
-2.22
-57.22%
23,152,272
Aug 25
1.95
29 Aug 25
+0.29
+ 7.47%
-1.93
-49.74%
14,047,301
Sep 25
2.02
30 Sep 25
+0.07
+ 1.80%
-1.86
-47.94%
14,217,179
Oct 25
1.36
31 Oct 25
-0.66
-17.01%
-2.52
-64.95%
76,054,336
Nov 25
1.09
28 Nov 25
-0.27
-6.96%
-2.79
-71.91%
22,892,140
Dec 25
1.24
31 Dec 25
+0.15
+ 3.87%
-2.64
-68.04%
32,716,112
Jan 26
1.12
30 Jan 26
-0.12
-9.68%
-0.12
-9.68%
26,814,440
Feb 26
1.37
27 Feb 26
+0.25
+ 20.16%
+ 0.13
+10.48%
27,979,836
Mar 26
1.53
31 Mar 26
+0.16
+ 12.90%
+ 0.29
+23.39%
31,873,996
Apr 26
1.36
30 Apr 26
-0.17
-13.71%
+ 0.12
+9.68%
33,841,448
May 26
1.38
29 May 26
+0.02
+ 1.61%
+ 0.14
+11.29%
34,357,988
Jun 26
1.47
30 Jun 26
+0.09
+ 7.26%
+ 0.23
+18.55%
35,859,536
Jul 26
1.17
31 Jul 26
-0.30
-24.19%
-0.07
-5.65%
36,328,828
Aug 26
1.71
26 Aug 26
+0.54
+ 43.55%
+ 0.47
+37.90%
39,535,008
Sep 26
1.33
30 Sep 26
-0.38
-30.65%
+ 0.09
+7.26%
40,970,728
Oct 26
0.74
20 Oct 26
-0.59
-47.94%
-0.50
-40.68%
44,468,204