FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Iovance Biotherapeutics Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Iovance Biotherapeutics Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Iovance Biotherapeutics Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2011 )
125.00 ( 31 Dec 10 )
100.00 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -25.00 )
Cum % Mvmt ( -20.00% )
Volume : 74,000
Calendar Year End ( 2012 )
100.00 ( 30 Dec 11 )
22.00 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -78.00 )
Cum % Mvmt ( -78.00% )
Volume : 16,400
Calendar Year End ( 2013 )
22.00 ( 31 Dec 12 )
10.50 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.50 )
Cum % Mvmt ( -52.27% )
Volume : 1,440,300
Calendar Year End ( 2014 )
10.50 ( 31 Dec 13 )
7.87 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.63 )
Cum % Mvmt ( -25.05% )
Volume : 16,913,136
Calendar Year End ( 2015 )
7.87 ( 31 Dec 14 )
7.72 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.15 )
Cum % Mvmt ( -1.91% )
Volume : 124,992,808
Calendar Year End ( 2016 )
7.72 ( 31 Dec 15 )
6.95 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.77 )
Cum % Mvmt ( -9.97% )
Volume : 87,462,880
Calendar Year End ( 2017 )
6.95 ( 30 Dec 16 )
8.00 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.05 )
Cum % Mvmt ( + 15.11% )
Volume : 95,365,584
Calendar Year End ( 2018 )
8.00 ( 29 Dec 17 )
8.85 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.85 )
Cum % Mvmt ( + 10.63% )
Volume : 306,916,096
Calendar Year End ( 2019 )
8.85 ( 31 Dec 18 )
27.68 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.83 )
Cum % Mvmt ( + 212.77% )
Volume : 350,192,800
Calendar Year End ( 2020 )
27.68 ( 31 Dec 19 )
46.40 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.72 )
Cum % Mvmt ( + 67.63% )
Volume : 420,865,248
Calendar Year End ( 2021 )
46.40 ( 31 Dec 20 )
19.09 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -27.31 )
Cum % Mvmt ( -58.86% )
Volume : 547,835,392
Calendar Year End ( 2022 )
19.09 ( 31 Dec 21 )
6.39 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.70 )
Cum % Mvmt ( -66.53% )
Volume : 844,196,480
Calendar Year End ( 2023 )
6.39 ( 30 Dec 22 )
8.13 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.74 )
Cum % Mvmt ( + 27.23% )
Volume : 1,437,272,192
Calendar Year End ( 2024 )
8.13 ( 29 Dec 23 )
7.40 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.73 )
Cum % Mvmt ( -8.98% )
Volume : 1,790,973,312
Calendar Year End ( 2025 )
7.40 ( 31 Dec 24 )
2.73 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.67 )
Cum % Mvmt ( -63.11% )
Volume : 3,374,583,552
Calendar Year End ( 0 )
2.73 ( 31 Dec 25 )
14.86 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.13 )
Cum % Mvmt ( + 444.32% )
Volume : 407,004,256
Jan 11
125.00
31 Jan 11
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
0
Feb 11
126.00
28 Feb 11
+ 1.00
+ 0.80%
+ 1.00
+ 0.80%
0
Mar 11
120.00
31 Mar 11
-6.00
-4.80%
-5.00
-4.00%
12,800
Apr 11
127.00
29 Apr 11
+ 7.00
+ 5.60%
+ 2.00
+ 1.60%
5,400
May 11
133.00
31 May 11
+ 6.00
+ 4.80%
+ 8.00
+ 6.40%
17,600
Jun 11
145.00
30 Jun 11
+ 12.00
+ 9.60%
+ 20.00
+ 16.00%
20,700
Jul 11
140.00
29 Jul 11
-5.00
-4.00%
+ 15.00
+ 12.00%
3,900
Aug 11
101.00
31 Aug 11
-39.00
-31.20%
-24.00
-19.20%
4,100
Sep 11
100.00
30 Sep 11
-1.00
-0.80%
-25.00
-20.00%
1,600
Oct 11
125.00
31 Oct 11
+ 25.00
+ 20.00%
+ 0.00
+ 0.00%
2,600
Nov 11
122.00
30 Nov 11
-3.00
-2.40%
-3.00
-2.40%
2,200
Dec 11
100.00
30 Dec 11
-22.00
-17.60%
-25.00
-20.00%
3,100
Jan 12
105.00
31 Jan 12
+ 5.00
+ 5.00%
+ 5.00
+ 5.00%
1,200
Feb 12
115.00
29 Feb 12
+ 10.00
+ 10.00%
+ 15.00
+ 15.00%
1,200
Mar 12
115.00
30 Mar 12
+ 0.00
+ 0.00%
+ 15.00
+ 15.00%
3,000
Apr 12
99.00
30 Apr 12
-16.00
-16.00%
-1.00
-1.00%
1,300
May 12
75.00
31 May 12
-24.00
-24.00%
-25.00
-25.00%
2,800
Jun 12
45.00
29 Jun 12
-30.00
-30.00%
-55.00
-55.00%
300
Jul 12
60.00
31 Jul 12
+ 15.00
+ 15.00%
-40.00
-40.00%
700
Aug 12
48.00
31 Aug 12
-12.00
-12.00%
-52.00
-52.00%
400
Sep 12
40.00
28 Sep 12
-8.00
-8.00%
-60.00
-60.00%
400
Oct 12
34.00
31 Oct 12
-6.00
-6.00%
-66.00
-66.00%
1,600
Nov 12
38.00
30 Nov 12
+ 4.00
+ 4.00%
-62.00
-62.00%
1,100
Dec 12
22.00
31 Dec 12
-16.00
-16.00%
-78.00
-78.00%
2,400
Jan 13
11.00
31 Jan 13
-11.00
-50.00%
-11.00
-50.00%
3,900
Feb 13
8.00
28 Feb 13
-3.00
-13.64%
-14.00
-63.64%
1,800
Mar 13
6.00
28 Mar 13
-2.00
-9.09%
-16.00
-72.73%
3,100
Apr 13
2.00
30 Apr 13
-4.00
-18.18%
-20.00
-90.91%
5,700
May 13
5.00
31 May 13
+ 3.00
+ 13.64%
-17.00
-77.27%
1,900
Jun 13
2.00
28 Jun 13
-3.00
-13.64%
-20.00
-90.91%
3,900
Jul 13
7.00
31 Jul 13
+ 5.00
+ 22.73%
-15.00
-68.18%
35,600
Aug 13
6.00
30 Aug 13
-1.00
-4.55%
-16.00
-72.73%
19,800
Sep 13
6.55
30 Sep 13
+ 0.55
+ 2.50%
-15.45
-70.23%
17,000
Oct 13
4.75
31 Oct 13
-1.80
-8.18%
-17.25
-78.41%
116,900
Nov 13
8.42
29 Nov 13
+ 3.67
+ 16.68%
-13.58
-61.73%
687,300
Dec 13
10.50
31 Dec 13
+ 2.08
+ 9.45%
-11.50
-52.27%
543,400
Jan 14
4.93
31 Jan 14
-5.57
-53.05%
-5.57
-53.05%
1,060,700
Feb 14
5.52
28 Feb 14
+ 0.59
+ 5.62%
-4.98
-47.43%
2,686,072
Mar 14
9.44
31 Mar 14
+ 3.92
+ 37.33%
-1.06
-10.10%
2,551,255
Apr 14
8.60
30 Apr 14
-0.84
-8.00%
-1.90
-18.10%
1,939,500
May 14
7.50
30 May 14
-1.10
-10.48%
-3.00
-28.57%
2,598,830
Jun 14
6.40
30 Jun 14
-1.10
-10.48%
-4.10
-39.05%
628,377
Jul 14
7.15
31 Jul 14
+ 0.75
+ 7.14%
-3.35
-31.90%
1,075,525
Aug 14
6.88
29 Aug 14
-0.27
-2.57%
-3.62
-34.48%
280,473
Sep 14
7.15
30 Sep 14
+ 0.27
+ 2.57%
-3.35
-31.90%
1,370,324
Oct 14
6.39
31 Oct 14
-0.76
-7.24%
-4.11
-39.14%
566,749
Nov 14
6.15
28 Nov 14
-0.24
-2.29%
-4.35
-41.43%
758,166
Dec 14
7.87
31 Dec 14
+ 1.72
+ 16.38%
-2.63
-25.05%
1,397,165
Jan 15
7.85
30 Jan 15
-0.02
-0.25%
-0.02
-0.25%
839,331
Feb 15
8.98
27 Feb 15
+ 1.13
+ 14.36%
+ 1.11
+ 14.10%
4,235,395
Mar 15
12.11
31 Mar 15
+ 3.13
+ 39.77%
+ 4.24
+ 53.88%
16,890,544
Apr 15
11.93
30 Apr 15
-0.18
-2.29%
+ 4.06
+ 51.59%
12,478,148
May 15
11.19
29 May 15
-0.74
-9.40%
+ 3.32
+ 42.19%
10,037,975
Jun 15
9.17
30 Jun 15
-2.02
-25.67%
+ 1.30
+ 16.52%
26,731,928
Jul 15
8.56
31 Jul 15
-0.61
-7.75%
+ 0.69
+ 8.77%
9,266,323
Aug 15
7.11
31 Aug 15
-1.45
-18.42%
-0.76
-9.66%
7,740,822
Sep 15
5.76
30 Sep 15
-1.35
-17.15%
-2.11
-26.81%
12,727,144
Oct 15
6.47
30 Oct 15
+ 0.71
+ 9.02%
-1.40
-17.79%
7,898,658
Nov 15
7.28
30 Nov 15
+ 0.81
+ 10.29%
-0.59
-7.50%
6,688,334
Dec 15
7.72
31 Dec 15
+ 0.44
+ 5.59%
-0.15
-1.91%
9,458,206
Jan 16
5.99
29 Jan 16
-1.73
-22.41%
-1.73
-22.41%
6,614,141
Feb 16
5.58
29 Feb 16
-0.41
-5.31%
-2.14
-27.72%
4,847,744
Mar 16
5.08
31 Mar 16
-0.50
-6.48%
-2.64
-34.20%
9,116,210
Apr 16
5.67
29 Apr 16
+ 0.59
+ 7.64%
-2.05
-26.55%
5,808,578
May 16
5.90
31 May 16
+ 0.23
+ 2.98%
-1.82
-23.58%
3,570,509
Jun 16
8.10
30 Jun 16
+ 2.20
+ 28.50%
+ 0.38
+ 4.92%
22,169,584
Jul 16
8.84
29 Jul 16
+ 0.74
+ 9.59%
+ 1.12
+ 14.51%
7,900,741
Aug 16
7.96
31 Aug 16
-0.88
-11.40%
+ 0.24
+ 3.11%
6,687,266
Sep 16
8.23
30 Sep 16
+ 0.27
+ 3.50%
+ 0.51
+ 6.61%
4,981,982
Oct 16
6.25
31 Oct 16
-1.98
-25.65%
-1.47
-19.04%
4,528,773
Nov 16
6.65
30 Nov 16
+ 0.40
+ 5.18%
-1.07
-13.86%
5,766,162
Dec 16
6.95
30 Dec 16
+ 0.30
+ 3.89%
-0.77
-9.97%
5,471,188
Jan 17
7.25
31 Jan 17
+ 0.30
+ 4.32%
+ 0.30
+ 4.32%
3,470,570
Feb 17
7.65
28 Feb 17
+ 0.40
+ 5.76%
+ 0.70
+ 10.07%
3,334,136
Mar 17
7.45
31 Mar 17
-0.20
-2.88%
+ 0.50
+ 7.19%
5,593,354
Apr 17
6.85
28 Apr 17
-0.60
-8.63%
-0.10
-1.44%
5,099,446
May 17
5.15
31 May 17
-1.70
-24.46%
-1.80
-25.90%
8,913,305
Jun 17
7.35
30 Jun 17
+ 2.20
+ 31.65%
+ 0.40
+ 5.76%
11,137,420
Jul 17
5.85
31 Jul 17
-1.50
-21.58%
-1.10
-15.83%
3,392,545
Aug 17
5.75
31 Aug 17
-0.10
-1.44%
-1.20
-17.27%
5,854,244
Sep 17
7.75
29 Sep 17
+ 2.00
+ 28.78%
+ 0.80
+ 11.51%
17,795,076
Oct 17
7.78
31 Oct 17
+ 0.03
+ 0.43%
+ 0.83
+ 11.94%
9,362,861
Nov 17
9.05
30 Nov 17
+ 1.27
+ 18.27%
+ 2.10
+ 30.22%
10,043,049
Dec 17
8.00
29 Dec 17
-1.05
-15.11%
+ 1.05
+ 15.11%
11,369,578
Jan 18
15.55
31 Jan 18
+ 7.55
+ 94.38%
+ 7.55
+ 94.38%
26,726,876
Feb 18
17.35
28 Feb 18
+ 1.80
+ 22.50%
+ 9.35
+ 116.88%
23,840,846
Mar 18
16.90
29 Mar 18
-0.45
-5.63%
+ 8.90
+ 111.25%
19,826,108
Apr 18
14.50
30 Apr 18
-2.40
-30.00%
+ 6.50
+ 81.25%
14,103,177
May 18
14.60
31 May 18
+ 0.10
+ 1.25%
+ 6.60
+ 82.50%
12,827,677
Jun 18
12.80
29 Jun 18
-1.80
-22.50%
+ 4.80
+ 60.00%
34,006,096
Jul 18
14.20
31 Jul 18
+ 1.40
+ 17.50%
+ 6.20
+ 77.50%
13,933,495
Aug 18
17.70
31 Aug 18
+ 3.50
+ 43.75%
+ 9.70
+ 121.25%
26,676,852
Sep 18
11.25
28 Sep 18
-6.45
-80.63%
+ 3.25
+ 40.63%
31,527,776
Oct 18
9.08
31 Oct 18
-2.17
-27.13%
+ 1.08
+ 13.50%
45,548,600
Nov 18
9.67
30 Nov 18
+ 0.59
+ 7.38%
+ 1.67
+ 20.88%
25,928,518
Dec 18
8.85
31 Dec 18
-0.82
-10.25%
+ 0.85
+ 10.63%
31,970,064
Jan 19
9.15
31 Jan 19
+ 0.30
+ 3.39%
+ 0.30
+ 3.39%
19,790,628
Feb 19
10.27
28 Feb 19
+ 1.12
+ 12.66%
+ 1.42
+ 16.05%
16,915,100
Mar 19
9.51
29 Mar 19
-0.76
-8.59%
+ 0.66
+ 7.46%
19,487,064
Apr 19
11.40
30 Apr 19
+ 1.89
+ 21.36%
+ 2.55
+ 28.81%
27,874,624
May 19
16.35
31 May 19
+ 4.95
+ 55.93%
+ 7.50
+ 84.75%
56,232,432
Jun 19
24.52
28 Jun 19
+ 8.17
+ 92.32%
+ 15.67
+ 177.06%
44,597,080
Jul 19
24.59
31 Jul 19
+ 0.07
+ 0.79%
+ 15.74
+ 177.85%
25,991,044
Aug 19
21.01
30 Aug 19
-3.58
-40.45%
+ 12.16
+ 137.40%
28,831,672
Sep 19
18.20
30 Sep 19
-2.81
-31.75%
+ 9.35
+ 105.65%
32,788,184
Oct 19
21.13
31 Oct 19
+ 2.93
+ 33.11%
+ 12.28
+ 138.76%
23,157,384
Nov 19
22.83
29 Nov 19
+ 1.70
+ 19.21%
+ 13.98
+ 157.97%
26,302,630
Dec 19
27.68
31 Dec 19
+ 4.85
+ 54.80%
+ 18.83
+ 212.77%
28,224,952
Jan 20
21.74
31 Jan 20
-5.94
-21.46%
-5.94
-21.46%
25,703,736
Feb 20
32.91
28 Feb 20
+ 11.17
+ 40.35%
+ 5.23
+ 18.89%
36,114,828
Mar 20
29.93
31 Mar 20
-2.98
-10.75%
+ 2.25
+ 8.15%
55,552,528
Apr 20
32.15
30 Apr 20
+ 2.22
+ 8.00%
+ 4.47
+ 16.15%
36,030,348
May 20
32.09
29 May 20
-0.06
-0.22%
+ 4.41
+ 15.93%
44,308,008
Jun 20
27.45
30 Jun 20
-4.64
-16.76%
-0.23
-0.83%
60,863,568
Jul 20
29.07
31 Jul 20
+ 1.62
+ 5.85%
+ 1.39
+ 5.02%
22,612,922
Aug 20
33.33
31 Aug 20
+ 4.26
+ 15.39%
+ 5.65
+ 20.41%
19,930,598
Sep 20
32.92
30 Sep 20
-0.41
-1.48%
+ 5.24
+ 18.93%
24,243,760
Oct 20
35.68
30 Oct 20
+ 2.76
+ 9.97%
+ 8.00
+ 28.90%
44,805,296
Nov 20
38.81
30 Nov 20
+ 3.13
+ 11.31%
+ 11.13
+ 40.21%
19,116,052
Dec 20
46.40
31 Dec 20
+ 7.59
+ 27.42%
+ 18.72
+ 67.63%
31,583,590
Jan 21
43.84
29 Jan 21
-2.56
-5.52%
-2.56
-5.52%
24,556,002
Feb 21
37.30
26 Feb 21
-6.54
-14.09%
-9.10
-19.61%
22,473,612
Mar 21
31.66
31 Mar 21
-5.64
-12.16%
-14.74
-31.77%
57,052,080
Apr 21
31.44
30 Apr 21
-0.22
-0.47%
-14.96
-32.24%
38,637,780
May 21
18.57
28 May 21
-12.87
-27.74%
-27.83
-59.98%
128,964,816
Jun 21
26.02
30 Jun 21
+ 7.45
+ 16.06%
-20.38
-43.92%
71,149,064
Jul 21
22.27
30 Jul 21
-3.75
-8.08%
-24.13
-52.00%
34,167,948
Aug 21
24.07
31 Aug 21
+ 1.80
+ 3.88%
-22.33
-48.13%
33,035,128
Sep 21
24.66
30 Sep 21
+ 0.59
+ 1.27%
-21.74
-46.85%
29,489,014
Oct 21
24.31
29 Oct 21
-0.35
-0.75%
-22.09
-47.61%
23,794,880
Nov 21
18.72
30 Nov 21
-5.59
-12.05%
-27.68
-59.66%
46,531,344
Dec 21
19.09
31 Dec 21
+ 0.37
+ 0.80%
-27.31
-58.86%
37,983,752
Jan 22
16.65
31 Jan 22
-2.44
-12.78%
-2.44
-12.78%
52,931,356
Feb 22
15.67
28 Feb 22
-0.98
-5.13%
-3.42
-17.92%
31,539,118
Mar 22
16.65
31 Mar 22
+ 0.98
+ 5.13%
-2.44
-12.78%
47,761,344
Apr 22
15.15
29 Apr 22
-1.50
-7.86%
-3.94
-20.64%
46,040,564
May 22
6.75
31 May 22
-8.40
-44.00%
-12.34
-64.64%
89,253,776
Jun 22
11.04
30 Jun 22
+ 4.29
+ 22.47%
-8.05
-42.17%
168,613,200
Jul 22
11.65
29 Jul 22
+ 0.61
+ 3.20%
-7.44
-38.97%
59,055,424
Aug 22
10.72
31 Aug 22
-0.93
-4.87%
-8.37
-43.84%
54,346,552
Sep 22
9.58
30 Sep 22
-1.14
-5.97%
-9.51
-49.82%
44,422,220
Oct 22
9.34
31 Oct 22
-0.24
-1.26%
-9.75
-51.07%
43,242,836
Nov 22
6.40
30 Nov 22
-2.94
-15.40%
-12.69
-66.47%
80,725,576
Dec 22
6.39
30 Dec 22
-0.01
-0.05%
-12.70
-66.53%
126,264,552
Jan 23
7.96
31 Jan 23
+ 1.57
+ 24.57%
+ 1.57
+ 24.57%
104,841,240
Feb 23
7.29
28 Feb 23
-0.67
-10.49%
+ 0.90
+ 14.08%
60,770,132
Mar 23
6.11
31 Mar 23
-1.18
-18.47%
-0.28
-4.38%
88,465,632
Apr 23
5.64
28 Apr 23
-0.47
-7.36%
-0.75
-11.74%
57,547,700
May 23
8.74
31 May 23
+ 3.10
+ 48.51%
+ 2.35
+ 36.78%
150,076,256
Jun 23
7.04
30 Jun 23
-1.70
-26.60%
+ 0.65
+ 10.17%
121,008,256
Jul 23
7.26
31 Jul 23
+ 0.22
+ 3.44%
+ 0.87
+ 13.62%
112,008,088
Aug 23
6.04
31 Aug 23
-1.22
-19.09%
-0.35
-5.48%
97,069,344
Sep 23
4.55
29 Sep 23
-1.49
-23.32%
-1.84
-28.79%
183,143,216
Oct 23
3.82
31 Oct 23
-0.73
-11.42%
-2.57
-40.22%
119,371,264
Nov 23
6.07
30 Nov 23
+ 2.25
+ 35.21%
-0.32
-5.01%
153,356,256
Dec 23
8.13
29 Dec 23
+ 2.06
+ 32.24%
+ 1.74
+ 27.23%
189,614,816
Jan 24
7.73
31 Jan 24
-0.40
-4.92%
-0.40
-4.92%
137,404,800
Feb 24
15.91
29 Feb 24
+ 8.18
+ 100.62%
+ 7.78
+ 95.69%
306,865,152
Mar 24
14.82
28 Mar 24
-1.09
-13.41%
+ 6.69
+ 82.29%
153,355,696
Apr 24
11.78
30 Apr 24
-3.04
-37.39%
+ 3.65
+ 44.90%
92,226,280
May 24
8.88
31 May 24
-2.90
-35.67%
+ 0.75
+ 9.23%
137,353,456
Jun 24
8.02
28 Jun 24
-0.86
-10.58%
-0.11
-1.35%
158,952,224
Jul 24
8.73
31 Jul 24
+ 0.71
+ 8.73%
+ 0.60
+ 7.38%
137,412,240
Aug 24
11.66
30 Aug 24
+ 2.93
+ 36.04%
+ 3.53
+ 43.42%
163,851,536
Sep 24
9.39
30 Sep 24
-2.27
-27.92%
+ 1.26
+ 15.50%
110,223,360
Oct 24
10.44
31 Oct 24
+ 1.05
+ 12.92%
+ 2.31
+ 28.41%
105,527,312
Nov 24
9.32
29 Nov 24
-1.12
-13.78%
+ 1.19
+ 14.64%
169,402,704
Dec 24
7.40
31 Dec 24
-1.92
-23.62%
-0.73
-8.98%
118,398,544
Jan 25
5.85
31 Jan 25
-1.55
-20.95%
-1.55
-20.95%
184,001,104
Feb 25
4.24
28 Feb 25
-1.61
-21.82%
-3.16
-42.77%
187,674,064
Mar 25
3.33
31 Mar 25
-0.91
-12.23%
-4.07
-55.00%
199,719,360
Apr 25
3.59
30 Apr 25
+ 0.26
+ 3.51%
-3.81
-51.49%
203,230,096
May 25
1.75
30 May 25
-1.84
-24.86%
-5.65
-76.35%
404,308,512
Jun 25
1.72
30 Jun 25
-0.03
-0.41%
-5.68
-76.76%
237,653,824
Jul 25
2.57
31 Jul 25
+ 0.85
+ 11.49%
-4.83
-65.27%
523,041,888
Aug 25
2.23
29 Aug 25
-0.34
-4.59%
-5.17
-69.86%
314,208,000
Sep 25
2.17
30 Sep 25
-0.06
-0.81%
-5.23
-70.68%
203,559,328
Oct 25
1.97
31 Oct 25
-0.20
-2.70%
-5.43
-73.38%
279,539,200
Nov 25
2.47
28 Nov 25
+ 0.50
+ 6.76%
-4.93
-66.62%
390,902,720
Dec 25
2.73
31 Dec 25
+ 0.26
+ 3.51%
-4.67
-63.11%
253,415,104
Jan 26
2.55
30 Jan 26
-0.18
-6.59%
-0.18
-6.59%
264,757,488
Feb 26
3.86
27 Feb 26
+ 1.31
+ 47.99%
+ 1.13
+ 41.39%
283,693,984
Mar 26
3.51
31 Mar 26
-0.35
-12.82%
+ 0.78
+ 28.57%
294,591,872
Apr 26
3.36
30 Apr 26
-0.15
-5.49%
+ 0.63
+ 23.08%
310,857,472
May 26
4.10
29 May 26
+ 0.74
+ 27.11%
+ 1.37
+ 50.18%
327,998,528
Jun 26
4.16
30 Jun 26
+ 0.06
+ 2.20%
+ 1.43
+ 52.38%
338,210,688
Jul 26
4.07
31 Jul 26
-0.09
-3.30%
+ 1.34
+ 49.08%
358,052,352
Aug 26
8.08
26 Aug 26
+ 4.01
+ 146.89%
+ 5.35
+ 195.97%
367,997,504
Sep 26
14.82
30 Sep 26
+ 6.74
+ 246.89%
+ 12.09
+ 442.86%
397,296,832
Oct 26
14.86
20 Oct 26
+ 0.04
+ 1.47%
+ 12.13
+ 444.32%
407,004,256

Iovance Biotherapeutics Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2011 )
125.00 ( 31 Dec 10 )
100.00 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -25.00 )
Cum % Mvmt ( -20.00% )
74,000
Calendar Year End ( 2012 )
100.00 ( 30 Dec 11 )
22.00 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -78.00 )
Cum % Mvmt ( -78.00% )
16,400
Calendar Year End ( 2013 )
22.00 ( 31 Dec 12 )
10.50 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.50 )
Cum % Mvmt ( -52.27% )
1,440,300
Calendar Year End ( 2014 )
10.50 ( 31 Dec 13 )
7.87 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.63 )
Cum % Mvmt ( -25.05% )
16,913,136
Calendar Year End ( 2015 )
7.87 ( 31 Dec 14 )
7.72 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.15 )
Cum % Mvmt ( -1.91% )
124,992,808
Calendar Year End ( 2016 )
7.72 ( 31 Dec 15 )
6.95 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.77 )
Cum % Mvmt ( -9.97% )
87,462,880
Calendar Year End ( 2017 )
6.95 ( 30 Dec 16 )
8.00 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.05 )
Cum % Mvmt ( + 15.11% )
95,365,584
Calendar Year End ( 2018 )
8.00 ( 29 Dec 17 )
8.85 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.85 )
Cum % Mvmt ( + 10.63% )
306,916,096
Calendar Year End ( 2019 )
8.85 ( 31 Dec 18 )
27.68 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.83 )
Cum % Mvmt ( + 212.77% )
350,192,800
Calendar Year End ( 2020 )
27.68 ( 31 Dec 19 )
46.40 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.72 )
Cum % Mvmt ( + 67.63% )
420,865,248
Calendar Year End ( 2021 )
46.40 ( 31 Dec 20 )
19.09 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -27.31 )
Cum % Mvmt ( -58.86% )
547,835,392
Calendar Year End ( 2022 )
19.09 ( 31 Dec 21 )
6.39 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.70 )
Cum % Mvmt ( -66.53% )
844,196,480
Calendar Year End ( 2023 )
6.39 ( 30 Dec 22 )
8.13 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.74 )
Cum % Mvmt ( + 27.23% )
1,437,272,192
Calendar Year End ( 2024 )
8.13 ( 29 Dec 23 )
7.40 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.73 )
Cum % Mvmt ( -8.98% )
1,790,973,312
Calendar Year End ( 2025 )
7.40 ( 31 Dec 24 )
2.73 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.67 )
Cum % Mvmt ( -63.11% )
3,374,583,552
Calendar Year End ( 0 )
2.73 ( 31 Dec 25 )
14.86 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.13 )
Cum % Mvmt ( + 444.32% )
407,004,256
Jan 11
125.00
31 Jan 11
+0.00
+ 0.00%
+ 0.00
+0.00%
0
Feb 11
126.00
28 Feb 11
+1.00
+ 0.80%
+ 1.00
+0.80%
0
Mar 11
120.00
31 Mar 11
-6.00
-4.80%
-5.00
-4.00%
12,800
Apr 11
127.00
29 Apr 11
+7.00
+ 5.60%
+ 2.00
+1.60%
5,400
May 11
133.00
31 May 11
+6.00
+ 4.80%
+ 8.00
+6.40%
17,600
Jun 11
145.00
30 Jun 11
+12.00
+ 9.60%
+ 20.00
+16.00%
20,700
Jul 11
140.00
29 Jul 11
-5.00
-4.00%
+ 15.00
+12.00%
3,900
Aug 11
101.00
31 Aug 11
-39.00
-31.20%
-24.00
-19.20%
4,100
Sep 11
100.00
30 Sep 11
-1.00
-0.80%
-25.00
-20.00%
1,600
Oct 11
125.00
31 Oct 11
+25.00
+ 20.00%
+ 0.00
+0.00%
2,600
Nov 11
122.00
30 Nov 11
-3.00
-2.40%
-3.00
-2.40%
2,200
Dec 11
100.00
30 Dec 11
-22.00
-17.60%
-25.00
-20.00%
3,100
Jan 12
105.00
31 Jan 12
+5.00
+ 5.00%
+ 5.00
+5.00%
1,200
Feb 12
115.00
29 Feb 12
+10.00
+ 10.00%
+ 15.00
+15.00%
1,200
Mar 12
115.00
30 Mar 12
+0.00
+ 0.00%
+ 15.00
+15.00%
3,000
Apr 12
99.00
30 Apr 12
-16.00
-16.00%
-1.00
-1.00%
1,300
May 12
75.00
31 May 12
-24.00
-24.00%
-25.00
-25.00%
2,800
Jun 12
45.00
29 Jun 12
-30.00
-30.00%
-55.00
-55.00%
300
Jul 12
60.00
31 Jul 12
+15.00
+ 15.00%
-40.00
-40.00%
700
Aug 12
48.00
31 Aug 12
-12.00
-12.00%
-52.00
-52.00%
400
Sep 12
40.00
28 Sep 12
-8.00
-8.00%
-60.00
-60.00%
400
Oct 12
34.00
31 Oct 12
-6.00
-6.00%
-66.00
-66.00%
1,600
Nov 12
38.00
30 Nov 12
+4.00
+ 4.00%
-62.00
-62.00%
1,100
Dec 12
22.00
31 Dec 12
-16.00
-16.00%
-78.00
-78.00%
2,400
Jan 13
11.00
31 Jan 13
-11.00
-50.00%
-11.00
-50.00%
3,900
Feb 13
8.00
28 Feb 13
-3.00
-13.64%
-14.00
-63.64%
1,800
Mar 13
6.00
28 Mar 13
-2.00
-9.09%
-16.00
-72.73%
3,100
Apr 13
2.00
30 Apr 13
-4.00
-18.18%
-20.00
-90.91%
5,700
May 13
5.00
31 May 13
+3.00
+ 13.64%
-17.00
-77.27%
1,900
Jun 13
2.00
28 Jun 13
-3.00
-13.64%
-20.00
-90.91%
3,900
Jul 13
7.00
31 Jul 13
+5.00
+ 22.73%
-15.00
-68.18%
35,600
Aug 13
6.00
30 Aug 13
-1.00
-4.55%
-16.00
-72.73%
19,800
Sep 13
6.55
30 Sep 13
+0.55
+ 2.50%
-15.45
-70.23%
17,000
Oct 13
4.75
31 Oct 13
-1.80
-8.18%
-17.25
-78.41%
116,900
Nov 13
8.42
29 Nov 13
+3.67
+ 16.68%
-13.58
-61.73%
687,300
Dec 13
10.50
31 Dec 13
+2.08
+ 9.45%
-11.50
-52.27%
543,400
Jan 14
4.93
31 Jan 14
-5.57
-53.05%
-5.57
-53.05%
1,060,700
Feb 14
5.52
28 Feb 14
+0.59
+ 5.62%
-4.98
-47.43%
2,686,072
Mar 14
9.44
31 Mar 14
+3.92
+ 37.33%
-1.06
-10.10%
2,551,255
Apr 14
8.60
30 Apr 14
-0.84
-8.00%
-1.90
-18.10%
1,939,500
May 14
7.50
30 May 14
-1.10
-10.48%
-3.00
-28.57%
2,598,830
Jun 14
6.40
30 Jun 14
-1.10
-10.48%
-4.10
-39.05%
628,377
Jul 14
7.15
31 Jul 14
+0.75
+ 7.14%
-3.35
-31.90%
1,075,525
Aug 14
6.88
29 Aug 14
-0.27
-2.57%
-3.62
-34.48%
280,473
Sep 14
7.15
30 Sep 14
+0.27
+ 2.57%
-3.35
-31.90%
1,370,324
Oct 14
6.39
31 Oct 14
-0.76
-7.24%
-4.11
-39.14%
566,749
Nov 14
6.15
28 Nov 14
-0.24
-2.29%
-4.35
-41.43%
758,166
Dec 14
7.87
31 Dec 14
+1.72
+ 16.38%
-2.63
-25.05%
1,397,165
Jan 15
7.85
30 Jan 15
-0.02
-0.25%
-0.02
-0.25%
839,331
Feb 15
8.98
27 Feb 15
+1.13
+ 14.36%
+ 1.11
+14.10%
4,235,395
Mar 15
12.11
31 Mar 15
+3.13
+ 39.77%
+ 4.24
+53.88%
16,890,544
Apr 15
11.93
30 Apr 15
-0.18
-2.29%
+ 4.06
+51.59%
12,478,148
May 15
11.19
29 May 15
-0.74
-9.40%
+ 3.32
+42.19%
10,037,975
Jun 15
9.17
30 Jun 15
-2.02
-25.67%
+ 1.30
+16.52%
26,731,928
Jul 15
8.56
31 Jul 15
-0.61
-7.75%
+ 0.69
+8.77%
9,266,323
Aug 15
7.11
31 Aug 15
-1.45
-18.42%
-0.76
-9.66%
7,740,822
Sep 15
5.76
30 Sep 15
-1.35
-17.15%
-2.11
-26.81%
12,727,144
Oct 15
6.47
30 Oct 15
+0.71
+ 9.02%
-1.40
-17.79%
7,898,658
Nov 15
7.28
30 Nov 15
+0.81
+ 10.29%
-0.59
-7.50%
6,688,334
Dec 15
7.72
31 Dec 15
+0.44
+ 5.59%
-0.15
-1.91%
9,458,206
Jan 16
5.99
29 Jan 16
-1.73
-22.41%
-1.73
-22.41%
6,614,141
Feb 16
5.58
29 Feb 16
-0.41
-5.31%
-2.14
-27.72%
4,847,744
Mar 16
5.08
31 Mar 16
-0.50
-6.48%
-2.64
-34.20%
9,116,210
Apr 16
5.67
29 Apr 16
+0.59
+ 7.64%
-2.05
-26.55%
5,808,578
May 16
5.90
31 May 16
+0.23
+ 2.98%
-1.82
-23.58%
3,570,509
Jun 16
8.10
30 Jun 16
+2.20
+ 28.50%
+ 0.38
+4.92%
22,169,584
Jul 16
8.84
29 Jul 16
+0.74
+ 9.59%
+ 1.12
+14.51%
7,900,741
Aug 16
7.96
31 Aug 16
-0.88
-11.40%
+ 0.24
+3.11%
6,687,266
Sep 16
8.23
30 Sep 16
+0.27
+ 3.50%
+ 0.51
+6.61%
4,981,982
Oct 16
6.25
31 Oct 16
-1.98
-25.65%
-1.47
-19.04%
4,528,773
Nov 16
6.65
30 Nov 16
+0.40
+ 5.18%
-1.07
-13.86%
5,766,162
Dec 16
6.95
30 Dec 16
+0.30
+ 3.89%
-0.77
-9.97%
5,471,188
Jan 17
7.25
31 Jan 17
+0.30
+ 4.32%
+ 0.30
+4.32%
3,470,570
Feb 17
7.65
28 Feb 17
+0.40
+ 5.76%
+ 0.70
+10.07%
3,334,136
Mar 17
7.45
31 Mar 17
-0.20
-2.88%
+ 0.50
+7.19%
5,593,354
Apr 17
6.85
28 Apr 17
-0.60
-8.63%
-0.10
-1.44%
5,099,446
May 17
5.15
31 May 17
-1.70
-24.46%
-1.80
-25.90%
8,913,305
Jun 17
7.35
30 Jun 17
+2.20
+ 31.65%
+ 0.40
+5.76%
11,137,420
Jul 17
5.85
31 Jul 17
-1.50
-21.58%
-1.10
-15.83%
3,392,545
Aug 17
5.75
31 Aug 17
-0.10
-1.44%
-1.20
-17.27%
5,854,244
Sep 17
7.75
29 Sep 17
+2.00
+ 28.78%
+ 0.80
+11.51%
17,795,076
Oct 17
7.78
31 Oct 17
+0.03
+ 0.43%
+ 0.83
+11.94%
9,362,861
Nov 17
9.05
30 Nov 17
+1.27
+ 18.27%
+ 2.10
+30.22%
10,043,049
Dec 17
8.00
29 Dec 17
-1.05
-15.11%
+ 1.05
+15.11%
11,369,578
Jan 18
15.55
31 Jan 18
+7.55
+ 94.38%
+ 7.55
+94.38%
26,726,876
Feb 18
17.35
28 Feb 18
+1.80
+ 22.50%
+ 9.35
+116.88%
23,840,846
Mar 18
16.90
29 Mar 18
-0.45
-5.63%
+ 8.90
+111.25%
19,826,108
Apr 18
14.50
30 Apr 18
-2.40
-30.00%
+ 6.50
+81.25%
14,103,177
May 18
14.60
31 May 18
+0.10
+ 1.25%
+ 6.60
+82.50%
12,827,677
Jun 18
12.80
29 Jun 18
-1.80
-22.50%
+ 4.80
+60.00%
34,006,096
Jul 18
14.20
31 Jul 18
+1.40
+ 17.50%
+ 6.20
+77.50%
13,933,495
Aug 18
17.70
31 Aug 18
+3.50
+ 43.75%
+ 9.70
+121.25%
26,676,852
Sep 18
11.25
28 Sep 18
-6.45
-80.63%
+ 3.25
+40.63%
31,527,776
Oct 18
9.08
31 Oct 18
-2.17
-27.13%
+ 1.08
+13.50%
45,548,600
Nov 18
9.67
30 Nov 18
+0.59
+ 7.38%
+ 1.67
+20.88%
25,928,518
Dec 18
8.85
31 Dec 18
-0.82
-10.25%
+ 0.85
+10.63%
31,970,064
Jan 19
9.15
31 Jan 19
+0.30
+ 3.39%
+ 0.30
+3.39%
19,790,628
Feb 19
10.27
28 Feb 19
+1.12
+ 12.66%
+ 1.42
+16.05%
16,915,100
Mar 19
9.51
29 Mar 19
-0.76
-8.59%
+ 0.66
+7.46%
19,487,064
Apr 19
11.40
30 Apr 19
+1.89
+ 21.36%
+ 2.55
+28.81%
27,874,624
May 19
16.35
31 May 19
+4.95
+ 55.93%
+ 7.50
+84.75%
56,232,432
Jun 19
24.52
28 Jun 19
+8.17
+ 92.32%
+ 15.67
+177.06%
44,597,080
Jul 19
24.59
31 Jul 19
+0.07
+ 0.79%
+ 15.74
+177.85%
25,991,044
Aug 19
21.01
30 Aug 19
-3.58
-40.45%
+ 12.16
+137.40%
28,831,672
Sep 19
18.20
30 Sep 19
-2.81
-31.75%
+ 9.35
+105.65%
32,788,184
Oct 19
21.13
31 Oct 19
+2.93
+ 33.11%
+ 12.28
+138.76%
23,157,384
Nov 19
22.83
29 Nov 19
+1.70
+ 19.21%
+ 13.98
+157.97%
26,302,630
Dec 19
27.68
31 Dec 19
+4.85
+ 54.80%
+ 18.83
+212.77%
28,224,952
Jan 20
21.74
31 Jan 20
-5.94
-21.46%
-5.94
-21.46%
25,703,736
Feb 20
32.91
28 Feb 20
+11.17
+ 40.35%
+ 5.23
+18.89%
36,114,828
Mar 20
29.93
31 Mar 20
-2.98
-10.75%
+ 2.25
+8.15%
55,552,528
Apr 20
32.15
30 Apr 20
+2.22
+ 8.00%
+ 4.47
+16.15%
36,030,348
May 20
32.09
29 May 20
-0.06
-0.22%
+ 4.41
+15.93%
44,308,008
Jun 20
27.45
30 Jun 20
-4.64
-16.76%
-0.23
-0.83%
60,863,568
Jul 20
29.07
31 Jul 20
+1.62
+ 5.85%
+ 1.39
+5.02%
22,612,922
Aug 20
33.33
31 Aug 20
+4.26
+ 15.39%
+ 5.65
+20.41%
19,930,598
Sep 20
32.92
30 Sep 20
-0.41
-1.48%
+ 5.24
+18.93%
24,243,760
Oct 20
35.68
30 Oct 20
+2.76
+ 9.97%
+ 8.00
+28.90%
44,805,296
Nov 20
38.81
30 Nov 20
+3.13
+ 11.31%
+ 11.13
+40.21%
19,116,052
Dec 20
46.40
31 Dec 20
+7.59
+ 27.42%
+ 18.72
+67.63%
31,583,590
Jan 21
43.84
29 Jan 21
-2.56
-5.52%
-2.56
-5.52%
24,556,002
Feb 21
37.30
26 Feb 21
-6.54
-14.09%
-9.10
-19.61%
22,473,612
Mar 21
31.66
31 Mar 21
-5.64
-12.16%
-14.74
-31.77%
57,052,080
Apr 21
31.44
30 Apr 21
-0.22
-0.47%
-14.96
-32.24%
38,637,780
May 21
18.57
28 May 21
-12.87
-27.74%
-27.83
-59.98%
128,964,816
Jun 21
26.02
30 Jun 21
+7.45
+ 16.06%
-20.38
-43.92%
71,149,064
Jul 21
22.27
30 Jul 21
-3.75
-8.08%
-24.13
-52.00%
34,167,948
Aug 21
24.07
31 Aug 21
+1.80
+ 3.88%
-22.33
-48.13%
33,035,128
Sep 21
24.66
30 Sep 21
+0.59
+ 1.27%
-21.74
-46.85%
29,489,014
Oct 21
24.31
29 Oct 21
-0.35
-0.75%
-22.09
-47.61%
23,794,880
Nov 21
18.72
30 Nov 21
-5.59
-12.05%
-27.68
-59.66%
46,531,344
Dec 21
19.09
31 Dec 21
+0.37
+ 0.80%
-27.31
-58.86%
37,983,752
Jan 22
16.65
31 Jan 22
-2.44
-12.78%
-2.44
-12.78%
52,931,356
Feb 22
15.67
28 Feb 22
-0.98
-5.13%
-3.42
-17.92%
31,539,118
Mar 22
16.65
31 Mar 22
+0.98
+ 5.13%
-2.44
-12.78%
47,761,344
Apr 22
15.15
29 Apr 22
-1.50
-7.86%
-3.94
-20.64%
46,040,564
May 22
6.75
31 May 22
-8.40
-44.00%
-12.34
-64.64%
89,253,776
Jun 22
11.04
30 Jun 22
+4.29
+ 22.47%
-8.05
-42.17%
168,613,200
Jul 22
11.65
29 Jul 22
+0.61
+ 3.20%
-7.44
-38.97%
59,055,424
Aug 22
10.72
31 Aug 22
-0.93
-4.87%
-8.37
-43.84%
54,346,552
Sep 22
9.58
30 Sep 22
-1.14
-5.97%
-9.51
-49.82%
44,422,220
Oct 22
9.34
31 Oct 22
-0.24
-1.26%
-9.75
-51.07%
43,242,836
Nov 22
6.40
30 Nov 22
-2.94
-15.40%
-12.69
-66.47%
80,725,576
Dec 22
6.39
30 Dec 22
-0.01
-0.05%
-12.70
-66.53%
126,264,552
Jan 23
7.96
31 Jan 23
+1.57
+ 24.57%
+ 1.57
+24.57%
104,841,240
Feb 23
7.29
28 Feb 23
-0.67
-10.49%
+ 0.90
+14.08%
60,770,132
Mar 23
6.11
31 Mar 23
-1.18
-18.47%
-0.28
-4.38%
88,465,632
Apr 23
5.64
28 Apr 23
-0.47
-7.36%
-0.75
-11.74%
57,547,700
May 23
8.74
31 May 23
+3.10
+ 48.51%
+ 2.35
+36.78%
150,076,256
Jun 23
7.04
30 Jun 23
-1.70
-26.60%
+ 0.65
+10.17%
121,008,256
Jul 23
7.26
31 Jul 23
+0.22
+ 3.44%
+ 0.87
+13.62%
112,008,088
Aug 23
6.04
31 Aug 23
-1.22
-19.09%
-0.35
-5.48%
97,069,344
Sep 23
4.55
29 Sep 23
-1.49
-23.32%
-1.84
-28.79%
183,143,216
Oct 23
3.82
31 Oct 23
-0.73
-11.42%
-2.57
-40.22%
119,371,264
Nov 23
6.07
30 Nov 23
+2.25
+ 35.21%
-0.32
-5.01%
153,356,256
Dec 23
8.13
29 Dec 23
+2.06
+ 32.24%
+ 1.74
+27.23%
189,614,816
Jan 24
7.73
31 Jan 24
-0.40
-4.92%
-0.40
-4.92%
137,404,800
Feb 24
15.91
29 Feb 24
+8.18
+ 100.62%
+ 7.78
+95.69%
306,865,152
Mar 24
14.82
28 Mar 24
-1.09
-13.41%
+ 6.69
+82.29%
153,355,696
Apr 24
11.78
30 Apr 24
-3.04
-37.39%
+ 3.65
+44.90%
92,226,280
May 24
8.88
31 May 24
-2.90
-35.67%
+ 0.75
+9.23%
137,353,456
Jun 24
8.02
28 Jun 24
-0.86
-10.58%
-0.11
-1.35%
158,952,224
Jul 24
8.73
31 Jul 24
+0.71
+ 8.73%
+ 0.60
+7.38%
137,412,240
Aug 24
11.66
30 Aug 24
+2.93
+ 36.04%
+ 3.53
+43.42%
163,851,536
Sep 24
9.39
30 Sep 24
-2.27
-27.92%
+ 1.26
+15.50%
110,223,360
Oct 24
10.44
31 Oct 24
+1.05
+ 12.92%
+ 2.31
+28.41%
105,527,312
Nov 24
9.32
29 Nov 24
-1.12
-13.78%
+ 1.19
+14.64%
169,402,704
Dec 24
7.40
31 Dec 24
-1.92
-23.62%
-0.73
-8.98%
118,398,544
Jan 25
5.85
31 Jan 25
-1.55
-20.95%
-1.55
-20.95%
184,001,104
Feb 25
4.24
28 Feb 25
-1.61
-21.82%
-3.16
-42.77%
187,674,064
Mar 25
3.33
31 Mar 25
-0.91
-12.23%
-4.07
-55.00%
199,719,360
Apr 25
3.59
30 Apr 25
+0.26
+ 3.51%
-3.81
-51.49%
203,230,096
May 25
1.75
30 May 25
-1.84
-24.86%
-5.65
-76.35%
404,308,512
Jun 25
1.72
30 Jun 25
-0.03
-0.41%
-5.68
-76.76%
237,653,824
Jul 25
2.57
31 Jul 25
+0.85
+ 11.49%
-4.83
-65.27%
523,041,888
Aug 25
2.23
29 Aug 25
-0.34
-4.59%
-5.17
-69.86%
314,208,000
Sep 25
2.17
30 Sep 25
-0.06
-0.81%
-5.23
-70.68%
203,559,328
Oct 25
1.97
31 Oct 25
-0.20
-2.70%
-5.43
-73.38%
279,539,200
Nov 25
2.47
28 Nov 25
+0.50
+ 6.76%
-4.93
-66.62%
390,902,720
Dec 25
2.73
31 Dec 25
+0.26
+ 3.51%
-4.67
-63.11%
253,415,104
Jan 26
2.55
30 Jan 26
-0.18
-6.59%
-0.18
-6.59%
264,757,488
Feb 26
3.86
27 Feb 26
+1.31
+ 47.99%
+ 1.13
+41.39%
283,693,984
Mar 26
3.51
31 Mar 26
-0.35
-12.82%
+ 0.78
+28.57%
294,591,872
Apr 26
3.36
30 Apr 26
-0.15
-5.49%
+ 0.63
+23.08%
310,857,472
May 26
4.10
29 May 26
+0.74
+ 27.11%
+ 1.37
+50.18%
327,998,528
Jun 26
4.16
30 Jun 26
+0.06
+ 2.20%
+ 1.43
+52.38%
338,210,688
Jul 26
4.07
31 Jul 26
-0.09
-3.30%
+ 1.34
+49.08%
358,052,352
Aug 26
8.08
26 Aug 26
+4.01
+ 146.89%
+ 5.35
+195.97%
367,997,504
Sep 26
14.82
30 Sep 26
+6.74
+ 246.89%
+ 12.09
+442.86%
397,296,832
Oct 26
14.86
20 Oct 26
+0.04
+ 1.47%
+ 12.13
+444.32%
407,004,256