FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Maravai LifeSciences Holdings Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2021 )
28.05 ( 31 Dec 20 )
41.90 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.85 )
Cum % Mvmt ( + 49.38% )
Volume : 366,464,416
28.05 ( 31 Dec 20 )
41.90 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.85 )
Cum % Mvmt ( + 49.38% )
Volume : 366,464,416
Calendar Year End ( 2022 )
41.90 ( 31 Dec 21 )
14.31 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -27.59 )
Cum % Mvmt ( -65.85% )
Volume : 431,610,368
41.90 ( 31 Dec 21 )
14.31 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -27.59 )
Cum % Mvmt ( -65.85% )
Volume : 431,610,368
Calendar Year End ( 2023 )
14.31 ( 30 Dec 22 )
6.55 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.76 )
Cum % Mvmt ( -54.23% )
Volume : 565,196,544
14.31 ( 30 Dec 22 )
6.55 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.76 )
Cum % Mvmt ( -54.23% )
Volume : 565,196,544
Calendar Year End ( 2024 )
6.55 ( 29 Dec 23 )
5.45 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.10 )
Cum % Mvmt ( -16.79% )
Volume : 546,031,872
6.55 ( 29 Dec 23 )
5.45 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.10 )
Cum % Mvmt ( -16.79% )
Volume : 546,031,872
Calendar Year End ( 2025 )
5.45 ( 31 Dec 24 )
3.25 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.20 )
Cum % Mvmt ( -40.37% )
Volume : 508,889,120
5.45 ( 31 Dec 24 )
3.25 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.20 )
Cum % Mvmt ( -40.37% )
Volume : 508,889,120
Calendar Year End ( 0 )
3.25 ( 31 Dec 25 )
7.07 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.82 )
Cum % Mvmt ( + 117.54% )
Volume : 48,356,784
3.25 ( 31 Dec 25 )
7.07 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.82 )
Cum % Mvmt ( + 117.54% )
Volume : 48,356,784
Jan 21
34.84
29 Jan 21
+ 6.79
+ 24.21%
+ 6.79
+ 24.21%
28,122,528
34.84
29 Jan 21
+ 6.79
+ 24.21%
+ 6.79
+ 24.21%
28,122,528
Feb 21
32.52
26 Feb 21
-2.32
-8.27%
+ 4.47
+ 15.94%
13,244,600
32.52
26 Feb 21
-2.32
-8.27%
+ 4.47
+ 15.94%
13,244,600
Mar 21
35.64
31 Mar 21
+ 3.12
+ 11.12%
+ 7.59
+ 27.06%
40,773,200
35.64
31 Mar 21
+ 3.12
+ 11.12%
+ 7.59
+ 27.06%
40,773,200
Apr 21
38.91
30 Apr 21
+ 3.27
+ 11.66%
+ 10.86
+ 38.72%
35,212,932
38.91
30 Apr 21
+ 3.27
+ 11.66%
+ 10.86
+ 38.72%
35,212,932
May 21
37.54
28 May 21
-1.37
-4.88%
+ 9.49
+ 33.83%
21,227,884
37.54
28 May 21
-1.37
-4.88%
+ 9.49
+ 33.83%
21,227,884
Jun 21
41.73
30 Jun 21
+ 4.19
+ 14.94%
+ 13.68
+ 48.77%
29,586,056
41.73
30 Jun 21
+ 4.19
+ 14.94%
+ 13.68
+ 48.77%
29,586,056
Jul 21
43.97
30 Jul 21
+ 2.24
+ 7.99%
+ 15.92
+ 56.76%
20,266,216
43.97
30 Jul 21
+ 2.24
+ 7.99%
+ 15.92
+ 56.76%
20,266,216
Aug 21
59.18
31 Aug 21
+ 15.21
+ 54.22%
+ 31.13
+ 110.98%
23,280,460
59.18
31 Aug 21
+ 15.21
+ 54.22%
+ 31.13
+ 110.98%
23,280,460
Sep 21
49.08
30 Sep 21
-10.10
-36.01%
+ 21.03
+ 74.97%
55,832,540
49.08
30 Sep 21
-10.10
-36.01%
+ 21.03
+ 74.97%
55,832,540
Oct 21
42.29
29 Oct 21
-6.79
-24.21%
+ 14.24
+ 50.77%
34,444,392
42.29
29 Oct 21
-6.79
-24.21%
+ 14.24
+ 50.77%
34,444,392
Nov 21
45.94
30 Nov 21
+ 3.65
+ 13.01%
+ 17.89
+ 63.78%
40,534,940
45.94
30 Nov 21
+ 3.65
+ 13.01%
+ 17.89
+ 63.78%
40,534,940
Dec 21
41.90
31 Dec 21
-4.04
-14.40%
+ 13.85
+ 49.38%
23,938,656
41.90
31 Dec 21
-4.04
-14.40%
+ 13.85
+ 49.38%
23,938,656
Jan 22
28.92
31 Jan 22
-12.98
-30.98%
-12.98
-30.98%
35,527,824
28.92
31 Jan 22
-12.98
-30.98%
-12.98
-30.98%
35,527,824
Feb 22
39.07
28 Feb 22
+ 10.15
+ 24.22%
-2.83
-6.75%
63,565,700
39.07
28 Feb 22
+ 10.15
+ 24.22%
-2.83
-6.75%
63,565,700
Mar 22
35.27
31 Mar 22
-3.80
-9.07%
-6.63
-15.82%
42,371,880
35.27
31 Mar 22
-3.80
-9.07%
-6.63
-15.82%
42,371,880
Apr 22
30.73
29 Apr 22
-4.54
-10.84%
-11.17
-26.66%
33,510,240
30.73
29 Apr 22
-4.54
-10.84%
-11.17
-26.66%
33,510,240
May 22
31.15
31 May 22
+ 0.42
+ 1.00%
-10.75
-25.66%
34,328,624
31.15
31 May 22
+ 0.42
+ 1.00%
-10.75
-25.66%
34,328,624
Jun 22
28.41
30 Jun 22
-2.74
-6.54%
-13.49
-32.20%
24,203,746
28.41
30 Jun 22
-2.74
-6.54%
-13.49
-32.20%
24,203,746
Jul 22
26.09
29 Jul 22
-2.32
-5.54%
-15.81
-37.73%
26,198,604
26.09
29 Jul 22
-2.32
-5.54%
-15.81
-37.73%
26,198,604
Aug 22
20.87
31 Aug 22
-5.22
-12.46%
-21.03
-50.19%
26,172,912
20.87
31 Aug 22
-5.22
-12.46%
-21.03
-50.19%
26,172,912
Sep 22
25.53
30 Sep 22
+ 4.66
+ 11.12%
-16.37
-39.07%
33,978,480
25.53
30 Sep 22
+ 4.66
+ 11.12%
-16.37
-39.07%
33,978,480
Oct 22
19.28
14 Oct 22
-6.25
-14.92%
-22.62
-53.99%
31,442,430
19.28
14 Oct 22
-6.25
-14.92%
-22.62
-53.99%
31,442,430
Nov 22
14.88
30 Nov 22
-4.40
-10.50%
-27.02
-64.49%
37,165,948
14.88
30 Nov 22
-4.40
-10.50%
-27.02
-64.49%
37,165,948
Dec 22
14.31
30 Dec 22
-0.57
-1.36%
-27.59
-65.85%
43,143,992
14.31
30 Dec 22
-0.57
-1.36%
-27.59
-65.85%
43,143,992
Jan 23
14.66
31 Jan 23
+ 0.35
+ 2.45%
+ 0.35
+ 2.45%
30,440,434
14.66
31 Jan 23
+ 0.35
+ 2.45%
+ 0.35
+ 2.45%
30,440,434
Feb 23
14.75
28 Feb 23
+ 0.09
+ 0.63%
+ 0.44
+ 3.07%
23,195,956
14.75
28 Feb 23
+ 0.09
+ 0.63%
+ 0.44
+ 3.07%
23,195,956
Mar 23
14.01
31 Mar 23
-0.74
-5.17%
-0.30
-2.10%
29,111,652
14.01
31 Mar 23
-0.74
-5.17%
-0.30
-2.10%
29,111,652
Apr 23
13.79
28 Apr 23
-0.22
-1.54%
-0.52
-3.63%
26,989,732
13.79
28 Apr 23
-0.22
-1.54%
-0.52
-3.63%
26,989,732
May 23
12.84
31 May 23
-0.95
-6.64%
-1.47
-10.27%
97,332,048
12.84
31 May 23
-0.95
-6.64%
-1.47
-10.27%
97,332,048
Jun 23
12.43
30 Jun 23
-0.41
-2.87%
-1.88
-13.14%
41,642,912
12.43
30 Jun 23
-0.41
-2.87%
-1.88
-13.14%
41,642,912
Jul 23
11.31
31 Jul 23
-1.12
-7.83%
-3.00
-20.96%
39,852,312
11.31
31 Jul 23
-1.12
-7.83%
-3.00
-20.96%
39,852,312
Aug 23
10.34
31 Aug 23
-0.97
-6.78%
-3.97
-27.74%
71,519,096
10.34
31 Aug 23
-0.97
-6.78%
-3.97
-27.74%
71,519,096
Sep 23
10.00
29 Sep 23
-0.34
-2.38%
-4.31
-30.12%
43,525,068
10.00
29 Sep 23
-0.34
-2.38%
-4.31
-30.12%
43,525,068
Oct 23
6.86
31 Oct 23
-3.14
-21.94%
-7.45
-52.06%
53,788,760
6.86
31 Oct 23
-3.14
-21.94%
-7.45
-52.06%
53,788,760
Nov 23
5.10
30 Nov 23
-1.76
-12.30%
-9.21
-64.36%
67,804,416
5.10
30 Nov 23
-1.76
-12.30%
-9.21
-64.36%
67,804,416
Dec 23
6.55
29 Dec 23
+ 1.45
+ 10.13%
-7.76
-54.23%
39,994,160
6.55
29 Dec 23
+ 1.45
+ 10.13%
-7.76
-54.23%
39,994,160
Jan 24
5.80
31 Jan 24
-0.75
-11.45%
-0.75
-11.45%
38,055,912
5.80
31 Jan 24
-0.75
-11.45%
-0.75
-11.45%
38,055,912
Feb 24
7.73
29 Feb 24
+ 1.93
+ 29.47%
+ 1.18
+ 18.02%
75,659,616
7.73
29 Feb 24
+ 1.93
+ 29.47%
+ 1.18
+ 18.02%
75,659,616
Mar 24
8.67
28 Mar 24
+ 0.94
+ 14.35%
+ 2.12
+ 32.37%
50,596,072
8.67
28 Mar 24
+ 0.94
+ 14.35%
+ 2.12
+ 32.37%
50,596,072
Apr 24
8.20
30 Apr 24
-0.47
-7.18%
+ 1.65
+ 25.19%
43,996,580
8.20
30 Apr 24
-0.47
-7.18%
+ 1.65
+ 25.19%
43,996,580
May 24
8.67
31 May 24
+ 0.47
+ 7.18%
+ 2.12
+ 32.37%
45,249,476
8.67
31 May 24
+ 0.47
+ 7.18%
+ 2.12
+ 32.37%
45,249,476
Jun 24
7.16
28 Jun 24
-1.51
-23.05%
+ 0.61
+ 9.31%
49,344,552
7.16
28 Jun 24
-1.51
-23.05%
+ 0.61
+ 9.31%
49,344,552
Jul 24
9.73
31 Jul 24
+ 2.57
+ 39.24%
+ 3.18
+ 48.55%
36,405,376
9.73
31 Jul 24
+ 2.57
+ 39.24%
+ 3.18
+ 48.55%
36,405,376
Aug 24
9.05
30 Aug 24
-0.68
-10.38%
+ 2.50
+ 38.17%
61,542,560
9.05
30 Aug 24
-0.68
-10.38%
+ 2.50
+ 38.17%
61,542,560
Sep 24
8.31
30 Sep 24
-0.74
-11.30%
+ 1.76
+ 26.87%
32,186,474
8.31
30 Sep 24
-0.74
-11.30%
+ 1.76
+ 26.87%
32,186,474
Oct 24
7.41
31 Oct 24
-0.90
-13.74%
+ 0.86
+ 13.13%
28,919,852
7.41
31 Oct 24
-0.90
-13.74%
+ 0.86
+ 13.13%
28,919,852
Nov 24
5.67
29 Nov 24
-1.74
-26.56%
-0.88
-13.44%
52,577,584
5.67
29 Nov 24
-1.74
-26.56%
-0.88
-13.44%
52,577,584
Dec 24
5.45
31 Dec 24
-0.22
-3.36%
-1.10
-16.79%
31,497,812
5.45
31 Dec 24
-0.22
-3.36%
-1.10
-16.79%
31,497,812
Jan 25
4.93
31 Jan 25
-0.52
-9.54%
-0.52
-9.54%
42,342,476
4.93
31 Jan 25
-0.52
-9.54%
-0.52
-9.54%
42,342,476
Feb 25
3.22
28 Feb 25
-1.71
-31.38%
-2.23
-40.92%
71,536,264
3.22
28 Feb 25
-1.71
-31.38%
-2.23
-40.92%
71,536,264
Mar 25
2.21
31 Mar 25
-1.01
-18.53%
-3.24
-59.45%
82,511,760
2.21
31 Mar 25
-1.01
-18.53%
-3.24
-59.45%
82,511,760
Apr 25
2.02
30 Apr 25
-0.19
-3.49%
-3.43
-62.94%
49,825,980
2.02
30 Apr 25
-0.19
-3.49%
-3.43
-62.94%
49,825,980
May 25
2.25
30 May 25
+ 0.23
+ 4.22%
-3.20
-58.72%
39,650,264
2.25
30 May 25
+ 0.23
+ 4.22%
-3.20
-58.72%
39,650,264
Jun 25
2.41
30 Jun 25
+ 0.16
+ 2.94%
-3.04
-55.78%
37,002,112
2.41
30 Jun 25
+ 0.16
+ 2.94%
-3.04
-55.78%
37,002,112
Jul 25
2.34
31 Jul 25
-0.07
-1.28%
-3.11
-57.06%
34,411,608
2.34
31 Jul 25
-0.07
-1.28%
-3.11
-57.06%
34,411,608
Aug 25
2.42
29 Aug 25
+ 0.08
+ 1.47%
-3.03
-55.60%
30,366,312
2.42
29 Aug 25
+ 0.08
+ 1.47%
-3.03
-55.60%
30,366,312
Sep 25
2.87
30 Sep 25
+ 0.45
+ 8.26%
-2.58
-47.34%
25,492,460
2.87
30 Sep 25
+ 0.45
+ 8.26%
-2.58
-47.34%
25,492,460
Oct 25
3.14
31 Oct 25
+ 0.27
+ 4.95%
-2.31
-42.39%
38,431,760
3.14
31 Oct 25
+ 0.27
+ 4.95%
-2.31
-42.39%
38,431,760
Nov 25
3.62
28 Nov 25
+ 0.48
+ 8.81%
-1.83
-33.58%
30,308,644
3.62
28 Nov 25
+ 0.48
+ 8.81%
-1.83
-33.58%
30,308,644
Dec 25
3.25
31 Dec 25
-0.37
-6.79%
-2.20
-40.37%
28,263,952
3.25
31 Dec 25
-0.37
-6.79%
-2.20
-40.37%
28,263,952
Jan 26
3.36
30 Jan 26
+ 0.11
+ 3.38%
+ 0.11
+ 3.38%
23,872,798
3.36
30 Jan 26
+ 0.11
+ 3.38%
+ 0.11
+ 3.38%
23,872,798
Feb 26
3.56
27 Feb 26
+ 0.20
+ 6.15%
+ 0.31
+ 9.54%
25,224,924
3.56
27 Feb 26
+ 0.20
+ 6.15%
+ 0.31
+ 9.54%
25,224,924
Mar 26
2.83
31 Mar 26
-0.73
-22.46%
-0.42
-12.92%
27,348,684
2.83
31 Mar 26
-0.73
-22.46%
-0.42
-12.92%
27,348,684
Apr 26
3.68
30 Apr 26
+ 0.85
+ 26.15%
+ 0.43
+ 13.23%
28,320,100
3.68
30 Apr 26
+ 0.85
+ 26.15%
+ 0.43
+ 13.23%
28,320,100
May 26
4.80
29 May 26
+ 1.12
+ 34.46%
+ 1.55
+ 47.69%
31,102,112
4.80
29 May 26
+ 1.12
+ 34.46%
+ 1.55
+ 47.69%
31,102,112
Jun 26
6.24
30 Jun 26
+ 1.44
+ 44.31%
+ 2.99
+ 92.00%
34,735,816
6.24
30 Jun 26
+ 1.44
+ 44.31%
+ 2.99
+ 92.00%
34,735,816
Jul 26
6.57
31 Jul 26
+ 0.33
+ 10.15%
+ 3.32
+ 102.15%
35,823,168
6.57
31 Jul 26
+ 0.33
+ 10.15%
+ 3.32
+ 102.15%
35,823,168
Aug 26
8.90
26 Aug 26
+ 2.33
+ 71.69%
+ 5.65
+ 173.85%
41,358,016
8.90
26 Aug 26
+ 2.33
+ 71.69%
+ 5.65
+ 173.85%
41,358,016
Sep 26
7.66
30 Sep 26
-1.24
-38.15%
+ 4.41
+ 135.69%
44,436,504
7.66
30 Sep 26
-1.24
-38.15%
+ 4.41
+ 135.69%
44,436,504
Oct 26
7.07
22 Oct 26
-0.59
-18.15%
+ 3.82
+ 117.54%
48,356,784
7.07
22 Oct 26
-0.59
-18.15%
+ 3.82
+ 117.54%
48,356,784
Maravai LifeSciences Holdings Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2021 )
28.05 ( 31 Dec 20 )
41.90 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.85 )
Cum % Mvmt ( + 49.38% )
366,464,416
28.05 ( 31 Dec 20 )
41.90 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.85 )
Cum % Mvmt ( + 49.38% )
366,464,416
Calendar Year End ( 2022 )
41.90 ( 31 Dec 21 )
14.31 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -27.59 )
Cum % Mvmt ( -65.85% )
431,610,368
41.90 ( 31 Dec 21 )
14.31 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -27.59 )
Cum % Mvmt ( -65.85% )
431,610,368
Calendar Year End ( 2023 )
14.31 ( 30 Dec 22 )
6.55 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.76 )
Cum % Mvmt ( -54.23% )
565,196,544
14.31 ( 30 Dec 22 )
6.55 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.76 )
Cum % Mvmt ( -54.23% )
565,196,544
Calendar Year End ( 2024 )
6.55 ( 29 Dec 23 )
5.45 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.10 )
Cum % Mvmt ( -16.79% )
546,031,872
6.55 ( 29 Dec 23 )
5.45 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.10 )
Cum % Mvmt ( -16.79% )
546,031,872
Calendar Year End ( 2025 )
5.45 ( 31 Dec 24 )
3.25 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.20 )
Cum % Mvmt ( -40.37% )
508,889,120
5.45 ( 31 Dec 24 )
3.25 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.20 )
Cum % Mvmt ( -40.37% )
508,889,120
Calendar Year End ( 0 )
3.25 ( 31 Dec 25 )
7.07 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.82 )
Cum % Mvmt ( + 117.54% )
48,356,784
3.25 ( 31 Dec 25 )
7.07 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.82 )
Cum % Mvmt ( + 117.54% )
48,356,784
Jan 21
34.84
29 Jan 21
+6.79
+ 24.21%
+ 6.79
+24.21%
28,122,528
34.84
29 Jan 21
+6.79
+ 24.21%
+ 6.79
+24.21%
28,122,528
Feb 21
32.52
26 Feb 21
-2.32
-8.27%
+ 4.47
+15.94%
13,244,600
32.52
26 Feb 21
-2.32
-8.27%
+ 4.47
+15.94%
13,244,600
Mar 21
35.64
31 Mar 21
+3.12
+ 11.12%
+ 7.59
+27.06%
40,773,200
35.64
31 Mar 21
+3.12
+ 11.12%
+ 7.59
+27.06%
40,773,200
Apr 21
38.91
30 Apr 21
+3.27
+ 11.66%
+ 10.86
+38.72%
35,212,932
38.91
30 Apr 21
+3.27
+ 11.66%
+ 10.86
+38.72%
35,212,932
May 21
37.54
28 May 21
-1.37
-4.88%
+ 9.49
+33.83%
21,227,884
37.54
28 May 21
-1.37
-4.88%
+ 9.49
+33.83%
21,227,884
Jun 21
41.73
30 Jun 21
+4.19
+ 14.94%
+ 13.68
+48.77%
29,586,056
41.73
30 Jun 21
+4.19
+ 14.94%
+ 13.68
+48.77%
29,586,056
Jul 21
43.97
30 Jul 21
+2.24
+ 7.99%
+ 15.92
+56.76%
20,266,216
43.97
30 Jul 21
+2.24
+ 7.99%
+ 15.92
+56.76%
20,266,216
Aug 21
59.18
31 Aug 21
+15.21
+ 54.22%
+ 31.13
+110.98%
23,280,460
59.18
31 Aug 21
+15.21
+ 54.22%
+ 31.13
+110.98%
23,280,460
Sep 21
49.08
30 Sep 21
-10.10
-36.01%
+ 21.03
+74.97%
55,832,540
49.08
30 Sep 21
-10.10
-36.01%
+ 21.03
+74.97%
55,832,540
Oct 21
42.29
29 Oct 21
-6.79
-24.21%
+ 14.24
+50.77%
34,444,392
42.29
29 Oct 21
-6.79
-24.21%
+ 14.24
+50.77%
34,444,392
Nov 21
45.94
30 Nov 21
+3.65
+ 13.01%
+ 17.89
+63.78%
40,534,940
45.94
30 Nov 21
+3.65
+ 13.01%
+ 17.89
+63.78%
40,534,940
Dec 21
41.90
31 Dec 21
-4.04
-14.40%
+ 13.85
+49.38%
23,938,656
41.90
31 Dec 21
-4.04
-14.40%
+ 13.85
+49.38%
23,938,656
Jan 22
28.92
31 Jan 22
-12.98
-30.98%
-12.98
-30.98%
35,527,824
28.92
31 Jan 22
-12.98
-30.98%
-12.98
-30.98%
35,527,824
Feb 22
39.07
28 Feb 22
+10.15
+ 24.22%
-2.83
-6.75%
63,565,700
39.07
28 Feb 22
+10.15
+ 24.22%
-2.83
-6.75%
63,565,700
Mar 22
35.27
31 Mar 22
-3.80
-9.07%
-6.63
-15.82%
42,371,880
35.27
31 Mar 22
-3.80
-9.07%
-6.63
-15.82%
42,371,880
Apr 22
30.73
29 Apr 22
-4.54
-10.84%
-11.17
-26.66%
33,510,240
30.73
29 Apr 22
-4.54
-10.84%
-11.17
-26.66%
33,510,240
May 22
31.15
31 May 22
+0.42
+ 1.00%
-10.75
-25.66%
34,328,624
31.15
31 May 22
+0.42
+ 1.00%
-10.75
-25.66%
34,328,624
Jun 22
28.41
30 Jun 22
-2.74
-6.54%
-13.49
-32.20%
24,203,746
28.41
30 Jun 22
-2.74
-6.54%
-13.49
-32.20%
24,203,746
Jul 22
26.09
29 Jul 22
-2.32
-5.54%
-15.81
-37.73%
26,198,604
26.09
29 Jul 22
-2.32
-5.54%
-15.81
-37.73%
26,198,604
Aug 22
20.87
31 Aug 22
-5.22
-12.46%
-21.03
-50.19%
26,172,912
20.87
31 Aug 22
-5.22
-12.46%
-21.03
-50.19%
26,172,912
Sep 22
25.53
30 Sep 22
+4.66
+ 11.12%
-16.37
-39.07%
33,978,480
25.53
30 Sep 22
+4.66
+ 11.12%
-16.37
-39.07%
33,978,480
Oct 22
19.28
14 Oct 22
-6.25
-14.92%
-22.62
-53.99%
31,442,430
19.28
14 Oct 22
-6.25
-14.92%
-22.62
-53.99%
31,442,430
Nov 22
14.88
30 Nov 22
-4.40
-10.50%
-27.02
-64.49%
37,165,948
14.88
30 Nov 22
-4.40
-10.50%
-27.02
-64.49%
37,165,948
Dec 22
14.31
30 Dec 22
-0.57
-1.36%
-27.59
-65.85%
43,143,992
14.31
30 Dec 22
-0.57
-1.36%
-27.59
-65.85%
43,143,992
Jan 23
14.66
31 Jan 23
+0.35
+ 2.45%
+ 0.35
+2.45%
30,440,434
14.66
31 Jan 23
+0.35
+ 2.45%
+ 0.35
+2.45%
30,440,434
Feb 23
14.75
28 Feb 23
+0.09
+ 0.63%
+ 0.44
+3.07%
23,195,956
14.75
28 Feb 23
+0.09
+ 0.63%
+ 0.44
+3.07%
23,195,956
Mar 23
14.01
31 Mar 23
-0.74
-5.17%
-0.30
-2.10%
29,111,652
14.01
31 Mar 23
-0.74
-5.17%
-0.30
-2.10%
29,111,652
Apr 23
13.79
28 Apr 23
-0.22
-1.54%
-0.52
-3.63%
26,989,732
13.79
28 Apr 23
-0.22
-1.54%
-0.52
-3.63%
26,989,732
May 23
12.84
31 May 23
-0.95
-6.64%
-1.47
-10.27%
97,332,048
12.84
31 May 23
-0.95
-6.64%
-1.47
-10.27%
97,332,048
Jun 23
12.43
30 Jun 23
-0.41
-2.87%
-1.88
-13.14%
41,642,912
12.43
30 Jun 23
-0.41
-2.87%
-1.88
-13.14%
41,642,912
Jul 23
11.31
31 Jul 23
-1.12
-7.83%
-3.00
-20.96%
39,852,312
11.31
31 Jul 23
-1.12
-7.83%
-3.00
-20.96%
39,852,312
Aug 23
10.34
31 Aug 23
-0.97
-6.78%
-3.97
-27.74%
71,519,096
10.34
31 Aug 23
-0.97
-6.78%
-3.97
-27.74%
71,519,096
Sep 23
10.00
29 Sep 23
-0.34
-2.38%
-4.31
-30.12%
43,525,068
10.00
29 Sep 23
-0.34
-2.38%
-4.31
-30.12%
43,525,068
Oct 23
6.86
31 Oct 23
-3.14
-21.94%
-7.45
-52.06%
53,788,760
6.86
31 Oct 23
-3.14
-21.94%
-7.45
-52.06%
53,788,760
Nov 23
5.10
30 Nov 23
-1.76
-12.30%
-9.21
-64.36%
67,804,416
5.10
30 Nov 23
-1.76
-12.30%
-9.21
-64.36%
67,804,416
Dec 23
6.55
29 Dec 23
+1.45
+ 10.13%
-7.76
-54.23%
39,994,160
6.55
29 Dec 23
+1.45
+ 10.13%
-7.76
-54.23%
39,994,160
Jan 24
5.80
31 Jan 24
-0.75
-11.45%
-0.75
-11.45%
38,055,912
5.80
31 Jan 24
-0.75
-11.45%
-0.75
-11.45%
38,055,912
Feb 24
7.73
29 Feb 24
+1.93
+ 29.47%
+ 1.18
+18.02%
75,659,616
7.73
29 Feb 24
+1.93
+ 29.47%
+ 1.18
+18.02%
75,659,616
Mar 24
8.67
28 Mar 24
+0.94
+ 14.35%
+ 2.12
+32.37%
50,596,072
8.67
28 Mar 24
+0.94
+ 14.35%
+ 2.12
+32.37%
50,596,072
Apr 24
8.20
30 Apr 24
-0.47
-7.18%
+ 1.65
+25.19%
43,996,580
8.20
30 Apr 24
-0.47
-7.18%
+ 1.65
+25.19%
43,996,580
May 24
8.67
31 May 24
+0.47
+ 7.18%
+ 2.12
+32.37%
45,249,476
8.67
31 May 24
+0.47
+ 7.18%
+ 2.12
+32.37%
45,249,476
Jun 24
7.16
28 Jun 24
-1.51
-23.05%
+ 0.61
+9.31%
49,344,552
7.16
28 Jun 24
-1.51
-23.05%
+ 0.61
+9.31%
49,344,552
Jul 24
9.73
31 Jul 24
+2.57
+ 39.24%
+ 3.18
+48.55%
36,405,376
9.73
31 Jul 24
+2.57
+ 39.24%
+ 3.18
+48.55%
36,405,376
Aug 24
9.05
30 Aug 24
-0.68
-10.38%
+ 2.50
+38.17%
61,542,560
9.05
30 Aug 24
-0.68
-10.38%
+ 2.50
+38.17%
61,542,560
Sep 24
8.31
30 Sep 24
-0.74
-11.30%
+ 1.76
+26.87%
32,186,474
8.31
30 Sep 24
-0.74
-11.30%
+ 1.76
+26.87%
32,186,474
Oct 24
7.41
31 Oct 24
-0.90
-13.74%
+ 0.86
+13.13%
28,919,852
7.41
31 Oct 24
-0.90
-13.74%
+ 0.86
+13.13%
28,919,852
Nov 24
5.67
29 Nov 24
-1.74
-26.56%
-0.88
-13.44%
52,577,584
5.67
29 Nov 24
-1.74
-26.56%
-0.88
-13.44%
52,577,584
Dec 24
5.45
31 Dec 24
-0.22
-3.36%
-1.10
-16.79%
31,497,812
5.45
31 Dec 24
-0.22
-3.36%
-1.10
-16.79%
31,497,812
Jan 25
4.93
31 Jan 25
-0.52
-9.54%
-0.52
-9.54%
42,342,476
4.93
31 Jan 25
-0.52
-9.54%
-0.52
-9.54%
42,342,476
Feb 25
3.22
28 Feb 25
-1.71
-31.38%
-2.23
-40.92%
71,536,264
3.22
28 Feb 25
-1.71
-31.38%
-2.23
-40.92%
71,536,264
Mar 25
2.21
31 Mar 25
-1.01
-18.53%
-3.24
-59.45%
82,511,760
2.21
31 Mar 25
-1.01
-18.53%
-3.24
-59.45%
82,511,760
Apr 25
2.02
30 Apr 25
-0.19
-3.49%
-3.43
-62.94%
49,825,980
2.02
30 Apr 25
-0.19
-3.49%
-3.43
-62.94%
49,825,980
May 25
2.25
30 May 25
+0.23
+ 4.22%
-3.20
-58.72%
39,650,264
2.25
30 May 25
+0.23
+ 4.22%
-3.20
-58.72%
39,650,264
Jun 25
2.41
30 Jun 25
+0.16
+ 2.94%
-3.04
-55.78%
37,002,112
2.41
30 Jun 25
+0.16
+ 2.94%
-3.04
-55.78%
37,002,112
Jul 25
2.34
31 Jul 25
-0.07
-1.28%
-3.11
-57.06%
34,411,608
2.34
31 Jul 25
-0.07
-1.28%
-3.11
-57.06%
34,411,608
Aug 25
2.42
29 Aug 25
+0.08
+ 1.47%
-3.03
-55.60%
30,366,312
2.42
29 Aug 25
+0.08
+ 1.47%
-3.03
-55.60%
30,366,312
Sep 25
2.87
30 Sep 25
+0.45
+ 8.26%
-2.58
-47.34%
25,492,460
2.87
30 Sep 25
+0.45
+ 8.26%
-2.58
-47.34%
25,492,460
Oct 25
3.14
31 Oct 25
+0.27
+ 4.95%
-2.31
-42.39%
38,431,760
3.14
31 Oct 25
+0.27
+ 4.95%
-2.31
-42.39%
38,431,760
Nov 25
3.62
28 Nov 25
+0.48
+ 8.81%
-1.83
-33.58%
30,308,644
3.62
28 Nov 25
+0.48
+ 8.81%
-1.83
-33.58%
30,308,644
Dec 25
3.25
31 Dec 25
-0.37
-6.79%
-2.20
-40.37%
28,263,952
3.25
31 Dec 25
-0.37
-6.79%
-2.20
-40.37%
28,263,952
Jan 26
3.36
30 Jan 26
+0.11
+ 3.38%
+ 0.11
+3.38%
23,872,798
3.36
30 Jan 26
+0.11
+ 3.38%
+ 0.11
+3.38%
23,872,798
Feb 26
3.56
27 Feb 26
+0.20
+ 6.15%
+ 0.31
+9.54%
25,224,924
3.56
27 Feb 26
+0.20
+ 6.15%
+ 0.31
+9.54%
25,224,924
Mar 26
2.83
31 Mar 26
-0.73
-22.46%
-0.42
-12.92%
27,348,684
2.83
31 Mar 26
-0.73
-22.46%
-0.42
-12.92%
27,348,684
Apr 26
3.68
30 Apr 26
+0.85
+ 26.15%
+ 0.43
+13.23%
28,320,100
3.68
30 Apr 26
+0.85
+ 26.15%
+ 0.43
+13.23%
28,320,100
May 26
4.80
29 May 26
+1.12
+ 34.46%
+ 1.55
+47.69%
31,102,112
4.80
29 May 26
+1.12
+ 34.46%
+ 1.55
+47.69%
31,102,112
Jun 26
6.24
30 Jun 26
+1.44
+ 44.31%
+ 2.99
+92.00%
34,735,816
6.24
30 Jun 26
+1.44
+ 44.31%
+ 2.99
+92.00%
34,735,816
Jul 26
6.57
31 Jul 26
+0.33
+ 10.15%
+ 3.32
+102.15%
35,823,168
6.57
31 Jul 26
+0.33
+ 10.15%
+ 3.32
+102.15%
35,823,168
Aug 26
8.90
26 Aug 26
+2.33
+ 71.69%
+ 5.65
+173.85%
41,358,016
8.90
26 Aug 26
+2.33
+ 71.69%
+ 5.65
+173.85%
41,358,016
Sep 26
7.66
30 Sep 26
-1.24
-38.15%
+ 4.41
+135.69%
44,436,504
7.66
30 Sep 26
-1.24
-38.15%
+ 4.41
+135.69%
44,436,504
Oct 26
7.07
22 Oct 26
-0.59
-18.15%
+ 3.82
+117.54%
48,356,784
7.07
22 Oct 26
-0.59
-18.15%
+ 3.82
+117.54%
48,356,784