FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Akebia Therapeutics Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Akebia Therapeutics Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Akebia Therapeutics Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2015 )
11.64 ( 31 Dec 14 )
12.92 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.28 )
Cum % Mvmt ( + 11.00% )
Volume : 114,036,872
Calendar Year End ( 2016 )
12.92 ( 31 Dec 15 )
10.41 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.51 )
Cum % Mvmt ( -19.43% )
Volume : 75,004,528
Calendar Year End ( 2017 )
10.41 ( 30 Dec 16 )
14.87 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.46 )
Cum % Mvmt ( + 42.84% )
Volume : 121,276,976
Calendar Year End ( 2018 )
14.87 ( 29 Dec 17 )
5.53 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.34 )
Cum % Mvmt ( -62.81% )
Volume : 145,248,192
Calendar Year End ( 2019 )
5.53 ( 31 Dec 18 )
6.32 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.79 )
Cum % Mvmt ( + 14.29% )
Volume : 284,093,696
Calendar Year End ( 2020 )
6.32 ( 31 Dec 19 )
2.80 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.52 )
Cum % Mvmt ( -55.70% )
Volume : 930,719,232
Calendar Year End ( 2021 )
2.80 ( 31 Dec 20 )
2.26 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.54 )
Cum % Mvmt ( -19.29% )
Volume : 997,039,040
Calendar Year End ( 2022 )
2.26 ( 31 Dec 21 )
0.58 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.68 )
Cum % Mvmt ( -74.47% )
Volume : 1,530,755,072
Calendar Year End ( 2023 )
0.58 ( 30 Dec 22 )
1.24 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.66 )
Cum % Mvmt ( + 114.90% )
Volume : 442,074,208
Calendar Year End ( 2024 )
1.24 ( 29 Dec 23 )
1.90 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.66 )
Cum % Mvmt ( + 53.23% )
Volume : 745,532,224
Calendar Year End ( 2025 )
1.90 ( 31 Dec 24 )
1.61 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.29 )
Cum % Mvmt ( -15.26% )
Volume : 1,015,815,040
Calendar Year End ( 0 )
1.61 ( 31 Dec 25 )
0.62 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.99 )
Cum % Mvmt ( -61.61% )
Volume : 118,439,088
Jan 15
10.27
30 Jan 15
-1.37
-11.77%
-1.37
-11.77%
2,765,616
Feb 15
9.26
27 Feb 15
-1.01
-8.68%
-2.38
-20.45%
1,708,168
Mar 15
11.11
31 Mar 15
+ 1.85
+ 15.89%
-0.53
-4.55%
3,109,236
Apr 15
7.67
30 Apr 15
-3.44
-29.55%
-3.97
-34.11%
12,890,191
May 15
7.86
29 May 15
+ 0.19
+ 1.63%
-3.78
-32.47%
6,034,618
Jun 15
10.29
30 Jun 15
+ 2.43
+ 20.88%
-1.35
-11.60%
11,140,438
Jul 15
9.40
31 Jul 15
-0.89
-7.65%
-2.24
-19.24%
7,233,798
Aug 15
6.96
31 Aug 15
-2.44
-20.96%
-4.68
-40.21%
6,813,626
Sep 15
9.66
30 Sep 15
+ 2.70
+ 23.20%
-1.98
-17.01%
36,813,616
Oct 15
8.92
30 Oct 15
-0.74
-6.36%
-2.72
-23.37%
9,746,335
Nov 15
10.73
30 Nov 15
+ 1.81
+ 15.55%
-0.91
-7.82%
5,265,714
Dec 15
12.92
31 Dec 15
+ 2.19
+ 18.81%
+ 1.28
+ 11.00%
10,515,513
Jan 16
7.33
29 Jan 16
-5.59
-43.27%
-5.59
-43.27%
20,850,090
Feb 16
7.30
29 Feb 16
-0.03
-0.23%
-5.62
-43.50%
5,011,059
Mar 16
9.01
31 Mar 16
+ 1.71
+ 13.24%
-3.91
-30.26%
8,780,973
Apr 16
9.39
29 Apr 16
+ 0.38
+ 2.94%
-3.53
-27.32%
3,956,773
May 16
8.91
31 May 16
-0.48
-3.72%
-4.01
-31.04%
5,360,427
Jun 16
7.48
30 Jun 16
-1.43
-11.07%
-5.44
-42.11%
6,248,117
Jul 16
8.95
29 Jul 16
+ 1.47
+ 11.38%
-3.97
-30.73%
3,694,843
Aug 16
8.13
31 Aug 16
-0.82
-6.35%
-4.79
-37.07%
4,234,760
Sep 16
9.05
30 Sep 16
+ 0.92
+ 7.12%
-3.87
-29.95%
4,045,767
Oct 16
7.52
31 Oct 16
-1.53
-11.84%
-5.40
-41.80%
2,093,214
Nov 16
8.61
30 Nov 16
+ 1.09
+ 8.44%
-4.31
-33.36%
3,709,977
Dec 16
10.41
30 Dec 16
+ 1.80
+ 13.93%
-2.51
-19.43%
7,018,528
Jan 17
10.03
31 Jan 17
-0.38
-3.65%
-0.38
-3.65%
4,634,018
Feb 17
10.02
28 Feb 17
-0.01
-0.10%
-0.39
-3.75%
3,953,872
Mar 17
9.20
31 Mar 17
-0.82
-7.88%
-1.21
-11.62%
6,360,455
Apr 17
13.18
28 Apr 17
+ 3.98
+ 38.23%
+ 2.77
+ 26.61%
30,921,306
May 17
13.40
31 May 17
+ 0.22
+ 2.11%
+ 2.99
+ 28.72%
17,378,152
Jun 17
14.37
30 Jun 17
+ 0.97
+ 9.32%
+ 3.96
+ 38.04%
11,799,514
Jul 17
13.19
31 Jul 17
-1.18
-11.34%
+ 2.78
+ 26.71%
7,508,713
Aug 17
16.74
31 Aug 17
+ 3.55
+ 34.10%
+ 6.33
+ 60.81%
8,452,860
Sep 17
19.67
29 Sep 17
+ 2.93
+ 28.15%
+ 9.26
+ 88.95%
9,100,448
Oct 17
18.15
31 Oct 17
-1.52
-14.60%
+ 7.74
+ 74.35%
6,566,044
Nov 17
15.56
30 Nov 17
-2.59
-24.88%
+ 5.15
+ 49.47%
8,836,689
Dec 17
14.87
29 Dec 17
-0.69
-6.63%
+ 4.46
+ 42.84%
5,764,905
Jan 18
14.78
31 Jan 18
-0.09
-0.61%
-0.09
-0.61%
6,481,583
Feb 18
14.30
28 Feb 18
-0.48
-3.23%
-0.57
-3.83%
5,203,191
Mar 18
9.53
29 Mar 18
-4.77
-32.08%
-5.34
-35.91%
13,271,213
Apr 18
9.21
30 Apr 18
-0.32
-2.15%
-5.66
-38.06%
10,338,727
May 18
9.82
31 May 18
+ 0.61
+ 4.10%
-5.05
-33.96%
7,084,304
Jun 18
9.98
29 Jun 18
+ 0.16
+ 1.08%
-4.89
-32.89%
15,138,979
Jul 18
10.30
31 Jul 18
+ 0.32
+ 2.15%
-4.57
-30.73%
11,994,787
Aug 18
8.21
31 Aug 18
-2.09
-14.06%
-6.66
-44.79%
10,162,576
Sep 18
8.83
28 Sep 18
+ 0.62
+ 4.17%
-6.04
-40.62%
8,363,173
Oct 18
7.49
31 Oct 18
-1.34
-9.01%
-7.38
-49.63%
11,654,478
Nov 18
8.08
30 Nov 18
+ 0.59
+ 3.97%
-6.79
-45.66%
16,218,474
Dec 18
5.53
31 Dec 18
-2.55
-17.15%
-9.34
-62.81%
29,336,700
Jan 19
5.51
31 Jan 19
-0.02
-0.36%
-0.02
-0.36%
19,558,256
Feb 19
7.28
28 Feb 19
+ 1.77
+ 32.01%
+ 1.75
+ 31.65%
16,456,071
Mar 19
8.19
29 Mar 19
+ 0.91
+ 16.46%
+ 2.66
+ 48.10%
32,979,152
Apr 19
6.04
30 Apr 19
-2.15
-38.88%
+ 0.51
+ 9.22%
27,311,270
May 19
4.45
31 May 19
-1.59
-28.75%
-1.08
-19.53%
22,594,356
Jun 19
4.84
28 Jun 19
+ 0.39
+ 7.05%
-0.69
-12.48%
28,935,432
Jul 19
4.19
31 Jul 19
-0.65
-11.75%
-1.34
-24.23%
17,222,134
Aug 19
4.13
30 Aug 19
-0.06
-1.08%
-1.40
-25.32%
18,188,584
Sep 19
3.92
30 Sep 19
-0.21
-3.80%
-1.61
-29.11%
20,076,762
Oct 19
3.73
31 Oct 19
-0.19
-3.44%
-1.80
-32.55%
13,542,698
Nov 19
6.29
29 Nov 19
+ 2.56
+ 46.29%
+ 0.76
+ 13.74%
37,821,136
Dec 19
6.32
31 Dec 19
+ 0.03
+ 0.54%
+ 0.79
+ 14.29%
29,407,832
Jan 20
7.22
31 Jan 20
+ 0.90
+ 14.24%
+ 0.90
+ 14.24%
29,772,540
Feb 20
8.87
28 Feb 20
+ 1.65
+ 26.11%
+ 2.55
+ 40.35%
28,662,126
Mar 20
7.58
31 Mar 20
-1.29
-20.41%
+ 1.26
+ 19.94%
38,463,264
Apr 20
8.10
30 Apr 20
+ 0.52
+ 8.23%
+ 1.78
+ 28.16%
18,786,036
May 20
11.64
29 May 20
+ 3.54
+ 56.01%
+ 5.32
+ 84.18%
52,091,200
Jun 20
13.58
30 Jun 20
+ 1.94
+ 30.70%
+ 7.26
+ 114.87%
38,085,088
Jul 20
11.17
31 Jul 20
-2.41
-38.13%
+ 4.85
+ 76.74%
22,886,096
Aug 20
10.41
31 Aug 20
-0.76
-12.03%
+ 4.09
+ 64.72%
22,070,194
Sep 20
2.51
30 Sep 20
-7.90
-125.00%
-3.81
-60.28%
261,912,080
Oct 20
2.22
30 Oct 20
-0.29
-4.59%
-4.10
-64.87%
194,904,464
Nov 20
3.31
30 Nov 20
+ 1.09
+ 17.25%
-3.01
-47.63%
101,017,528
Dec 20
2.80
31 Dec 20
-0.51
-8.07%
-3.52
-55.70%
122,068,592
Jan 21
3.24
29 Jan 21
+ 0.44
+ 15.71%
+ 0.44
+ 15.71%
129,600,056
Feb 21
3.46
26 Feb 21
+ 0.22
+ 7.86%
+ 0.66
+ 23.57%
161,270,624
Mar 21
3.38
31 Mar 21
-0.08
-2.68%
+ 0.59
+ 20.89%
117,467,488
Apr 21
3.19
30 Apr 21
-0.19
-6.96%
+ 0.39
+ 13.93%
68,295,760
May 21
3.51
28 May 21
+ 0.32
+ 11.43%
+ 0.71
+ 25.36%
58,007,968
Jun 21
3.79
30 Jun 21
+ 0.28
+ 10.00%
+ 0.99
+ 35.36%
93,025,144
Jul 21
2.47
30 Jul 21
-1.32
-47.14%
-0.33
-11.79%
98,293,584
Aug 21
2.94
31 Aug 21
+ 0.47
+ 16.79%
+ 0.14
+ 5.00%
59,239,992
Sep 21
2.88
30 Sep 21
-0.06
-2.14%
+ 0.08
+ 2.86%
41,011,576
Oct 21
2.87
29 Oct 21
-0.01
-0.36%
+ 0.07
+ 2.50%
33,187,266
Nov 21
2.71
30 Nov 21
-0.16
-5.71%
-0.09
-3.21%
54,100,832
Dec 21
2.26
31 Dec 21
-0.45
-16.07%
-0.54
-19.29%
83,538,760
Jan 22
1.99
31 Jan 22
-0.27
-11.95%
-0.27
-11.95%
65,024,616
Feb 22
2.16
28 Feb 22
+ 0.17
+ 7.52%
-0.10
-4.42%
63,449,960
Mar 22
0.72
31 Mar 22
-1.44
-63.81%
-1.54
-68.23%
251,042,592
Apr 22
0.42
29 Apr 22
-0.30
-13.39%
-1.84
-81.63%
281,433,120
May 22
0.37
31 May 22
-0.05
-2.00%
-1.89
-83.63%
193,350,496
Jun 22
0.35
30 Jun 22
-0.02
-0.74%
-1.91
-84.38%
301,335,776
Jul 22
0.39
29 Jul 22
+ 0.04
+ 1.68%
-1.87
-82.70%
170,992,384
Aug 22
0.36
31 Aug 22
-0.03
-1.18%
-1.90
-83.88%
85,726,584
Sep 22
0.32
30 Sep 22
-0.05
-2.13%
-1.94
-86.01%
36,269,856
Oct 22
0.29
14 Oct 22
-0.03
-1.19%
-1.97
-87.19%
11,722,772
Nov 22
0.27
30 Nov 22
-0.02
-0.84%
-1.99
-88.03%
21,212,604
Dec 22
0.58
30 Dec 22
+ 0.31
+ 13.56%
-1.68
-74.47%
49,194,352
Jan 23
0.63
31 Jan 23
+ 0.05
+ 9.19%
+ 0.05
+ 9.19%
32,178,024
Feb 23
0.84
28 Feb 23
+ 0.21
+ 36.86%
+ 0.27
+ 46.05%
65,200,804
Mar 23
0.56
31 Mar 23
-0.28
-48.93%
-0.02
-2.88%
38,821,380
Apr 23
0.91
28 Apr 23
+ 0.35
+ 60.33%
+ 0.33
+ 57.45%
21,422,840
May 23
1.04
31 May 23
+ 0.13
+ 22.79%
+ 0.46
+ 80.24%
48,169,804
Jun 23
0.92
30 Jun 23
-0.12
-21.66%
+ 0.34
+ 58.58%
38,937,928
Jul 23
1.67
31 Jul 23
+ 0.75
+ 130.85%
+ 1.09
+ 189.43%
43,026,100
Aug 23
1.39
31 Aug 23
-0.28
-48.53%
+ 0.81
+ 140.90%
42,685,568
Sep 23
1.14
29 Sep 23
-0.25
-43.33%
+ 0.56
+ 97.57%
23,974,166
Oct 23
0.88
31 Oct 23
-0.26
-45.06%
+ 0.30
+ 52.51%
32,838,466
Nov 23
1.06
30 Nov 23
+ 0.18
+ 31.20%
+ 0.48
+ 83.71%
27,118,200
Dec 23
1.24
29 Dec 23
+ 0.18
+ 31.20%
+ 0.66
+ 114.90%
27,700,930
Jan 24
1.68
31 Jan 24
+ 0.44
+ 35.48%
+ 0.44
+ 35.48%
47,232,648
Feb 24
1.58
29 Feb 24
-0.10
-8.06%
+ 0.34
+ 27.42%
41,612,624
Mar 24
1.83
28 Mar 24
+ 0.25
+ 20.16%
+ 0.59
+ 47.58%
163,266,560
Apr 24
1.26
30 Apr 24
-0.57
-45.97%
+ 0.02
+ 1.61%
92,991,120
May 24
1.12
31 May 24
-0.14
-11.29%
-0.12
-9.68%
63,849,648
Jun 24
1.02
28 Jun 24
-0.10
-8.06%
-0.22
-17.74%
77,701,592
Jul 24
1.38
31 Jul 24
+ 0.36
+ 29.03%
+ 0.14
+ 11.29%
57,165,404
Aug 24
1.55
30 Aug 24
+ 0.17
+ 13.71%
+ 0.31
+ 25.00%
41,955,900
Sep 24
1.32
30 Sep 24
-0.23
-18.55%
+ 0.08
+ 6.45%
29,210,972
Oct 24
1.66
31 Oct 24
+ 0.34
+ 27.42%
+ 0.42
+ 33.87%
38,668,568
Nov 24
2.06
29 Nov 24
+ 0.40
+ 32.26%
+ 0.82
+ 66.13%
48,667,616
Dec 24
1.90
31 Dec 24
-0.16
-12.90%
+ 0.66
+ 53.23%
43,209,588
Jan 25
2.24
31 Jan 25
+ 0.34
+ 17.89%
+ 0.34
+ 17.89%
49,412,448
Feb 25
1.85
28 Feb 25
-0.39
-20.53%
-0.05
-2.63%
38,162,424
Mar 25
1.92
31 Mar 25
+ 0.07
+ 3.68%
+ 0.02
+ 1.05%
122,232,640
Apr 25
2.41
30 Apr 25
+ 0.49
+ 25.79%
+ 0.51
+ 26.84%
84,664,664
May 25
3.03
30 May 25
+ 0.62
+ 32.63%
+ 1.13
+ 59.47%
101,544,400
Jun 25
3.64
30 Jun 25
+ 0.61
+ 32.11%
+ 1.74
+ 91.58%
127,897,904
Jul 25
3.68
31 Jul 25
+ 0.04
+ 2.37%
+ 1.78
+ 93.95%
71,671,880
Aug 25
3.14
29 Aug 25
-0.54
-28.68%
+ 1.24
+ 65.26%
88,371,392
Sep 25
2.73
30 Sep 25
-0.41
-21.58%
+ 0.83
+ 43.68%
73,240,560
Oct 25
2.21
31 Oct 25
-0.52
-27.37%
+ 0.31
+ 16.32%
92,871,576
Nov 25
1.58
28 Nov 25
-0.63
-33.16%
-0.32
-16.84%
102,049,240
Dec 25
1.61
31 Dec 25
+ 0.03
+ 1.58%
-0.29
-15.26%
69,215,872
Jan 26
1.41
30 Jan 26
-0.20
-12.42%
-0.20
-12.42%
61,858,340
Feb 26
1.31
27 Feb 26
-0.10
-6.21%
-0.30
-18.63%
68,852,832
Mar 26
1.39
31 Mar 26
+ 0.08
+ 4.97%
-0.22
-13.66%
70,749,656
Apr 26
1.38
30 Apr 26
-0.01
-0.62%
-0.23
-14.29%
72,041,480
May 26
1.02
29 May 26
-0.36
-22.36%
-0.59
-36.65%
74,742,504
Jun 26
1.14
30 Jun 26
+ 0.12
+ 7.45%
-0.47
-29.19%
81,622,192
Jul 26
1.32
31 Jul 26
+ 0.18
+ 11.18%
-0.29
-18.01%
83,678,176
Aug 26
0.91
26 Aug 26
-0.41
-25.68%
-0.70
-43.70%
97,703,480
Sep 26
0.92
30 Sep 26
+ 0.01
+ 0.84%
-0.69
-42.86%
108,529,576
Oct 26
0.62
20 Oct 26
-0.30
-18.75%
-0.99
-61.61%
118,439,088

Akebia Therapeutics Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2015 )
11.64 ( 31 Dec 14 )
12.92 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.28 )
Cum % Mvmt ( + 11.00% )
114,036,872
Calendar Year End ( 2016 )
12.92 ( 31 Dec 15 )
10.41 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.51 )
Cum % Mvmt ( -19.43% )
75,004,528
Calendar Year End ( 2017 )
10.41 ( 30 Dec 16 )
14.87 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.46 )
Cum % Mvmt ( + 42.84% )
121,276,976
Calendar Year End ( 2018 )
14.87 ( 29 Dec 17 )
5.53 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.34 )
Cum % Mvmt ( -62.81% )
145,248,192
Calendar Year End ( 2019 )
5.53 ( 31 Dec 18 )
6.32 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.79 )
Cum % Mvmt ( + 14.29% )
284,093,696
Calendar Year End ( 2020 )
6.32 ( 31 Dec 19 )
2.80 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.52 )
Cum % Mvmt ( -55.70% )
930,719,232
Calendar Year End ( 2021 )
2.80 ( 31 Dec 20 )
2.26 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.54 )
Cum % Mvmt ( -19.29% )
997,039,040
Calendar Year End ( 2022 )
2.26 ( 31 Dec 21 )
0.58 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.68 )
Cum % Mvmt ( -74.47% )
1,530,755,072
Calendar Year End ( 2023 )
0.58 ( 30 Dec 22 )
1.24 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.66 )
Cum % Mvmt ( + 114.90% )
442,074,208
Calendar Year End ( 2024 )
1.24 ( 29 Dec 23 )
1.90 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.66 )
Cum % Mvmt ( + 53.23% )
745,532,224
Calendar Year End ( 2025 )
1.90 ( 31 Dec 24 )
1.61 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.29 )
Cum % Mvmt ( -15.26% )
1,015,815,040
Calendar Year End ( 0 )
1.61 ( 31 Dec 25 )
0.62 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.99 )
Cum % Mvmt ( -61.61% )
118,439,088
Jan 15
10.27
30 Jan 15
-1.37
-11.77%
-1.37
-11.77%
2,765,616
Feb 15
9.26
27 Feb 15
-1.01
-8.68%
-2.38
-20.45%
1,708,168
Mar 15
11.11
31 Mar 15
+1.85
+ 15.89%
-0.53
-4.55%
3,109,236
Apr 15
7.67
30 Apr 15
-3.44
-29.55%
-3.97
-34.11%
12,890,191
May 15
7.86
29 May 15
+0.19
+ 1.63%
-3.78
-32.47%
6,034,618
Jun 15
10.29
30 Jun 15
+2.43
+ 20.88%
-1.35
-11.60%
11,140,438
Jul 15
9.40
31 Jul 15
-0.89
-7.65%
-2.24
-19.24%
7,233,798
Aug 15
6.96
31 Aug 15
-2.44
-20.96%
-4.68
-40.21%
6,813,626
Sep 15
9.66
30 Sep 15
+2.70
+ 23.20%
-1.98
-17.01%
36,813,616
Oct 15
8.92
30 Oct 15
-0.74
-6.36%
-2.72
-23.37%
9,746,335
Nov 15
10.73
30 Nov 15
+1.81
+ 15.55%
-0.91
-7.82%
5,265,714
Dec 15
12.92
31 Dec 15
+2.19
+ 18.81%
+ 1.28
+11.00%
10,515,513
Jan 16
7.33
29 Jan 16
-5.59
-43.27%
-5.59
-43.27%
20,850,090
Feb 16
7.30
29 Feb 16
-0.03
-0.23%
-5.62
-43.50%
5,011,059
Mar 16
9.01
31 Mar 16
+1.71
+ 13.24%
-3.91
-30.26%
8,780,973
Apr 16
9.39
29 Apr 16
+0.38
+ 2.94%
-3.53
-27.32%
3,956,773
May 16
8.91
31 May 16
-0.48
-3.72%
-4.01
-31.04%
5,360,427
Jun 16
7.48
30 Jun 16
-1.43
-11.07%
-5.44
-42.11%
6,248,117
Jul 16
8.95
29 Jul 16
+1.47
+ 11.38%
-3.97
-30.73%
3,694,843
Aug 16
8.13
31 Aug 16
-0.82
-6.35%
-4.79
-37.07%
4,234,760
Sep 16
9.05
30 Sep 16
+0.92
+ 7.12%
-3.87
-29.95%
4,045,767
Oct 16
7.52
31 Oct 16
-1.53
-11.84%
-5.40
-41.80%
2,093,214
Nov 16
8.61
30 Nov 16
+1.09
+ 8.44%
-4.31
-33.36%
3,709,977
Dec 16
10.41
30 Dec 16
+1.80
+ 13.93%
-2.51
-19.43%
7,018,528
Jan 17
10.03
31 Jan 17
-0.38
-3.65%
-0.38
-3.65%
4,634,018
Feb 17
10.02
28 Feb 17
-0.01
-0.10%
-0.39
-3.75%
3,953,872
Mar 17
9.20
31 Mar 17
-0.82
-7.88%
-1.21
-11.62%
6,360,455
Apr 17
13.18
28 Apr 17
+3.98
+ 38.23%
+ 2.77
+26.61%
30,921,306
May 17
13.40
31 May 17
+0.22
+ 2.11%
+ 2.99
+28.72%
17,378,152
Jun 17
14.37
30 Jun 17
+0.97
+ 9.32%
+ 3.96
+38.04%
11,799,514
Jul 17
13.19
31 Jul 17
-1.18
-11.34%
+ 2.78
+26.71%
7,508,713
Aug 17
16.74
31 Aug 17
+3.55
+ 34.10%
+ 6.33
+60.81%
8,452,860
Sep 17
19.67
29 Sep 17
+2.93
+ 28.15%
+ 9.26
+88.95%
9,100,448
Oct 17
18.15
31 Oct 17
-1.52
-14.60%
+ 7.74
+74.35%
6,566,044
Nov 17
15.56
30 Nov 17
-2.59
-24.88%
+ 5.15
+49.47%
8,836,689
Dec 17
14.87
29 Dec 17
-0.69
-6.63%
+ 4.46
+42.84%
5,764,905
Jan 18
14.78
31 Jan 18
-0.09
-0.61%
-0.09
-0.61%
6,481,583
Feb 18
14.30
28 Feb 18
-0.48
-3.23%
-0.57
-3.83%
5,203,191
Mar 18
9.53
29 Mar 18
-4.77
-32.08%
-5.34
-35.91%
13,271,213
Apr 18
9.21
30 Apr 18
-0.32
-2.15%
-5.66
-38.06%
10,338,727
May 18
9.82
31 May 18
+0.61
+ 4.10%
-5.05
-33.96%
7,084,304
Jun 18
9.98
29 Jun 18
+0.16
+ 1.08%
-4.89
-32.89%
15,138,979
Jul 18
10.30
31 Jul 18
+0.32
+ 2.15%
-4.57
-30.73%
11,994,787
Aug 18
8.21
31 Aug 18
-2.09
-14.06%
-6.66
-44.79%
10,162,576
Sep 18
8.83
28 Sep 18
+0.62
+ 4.17%
-6.04
-40.62%
8,363,173
Oct 18
7.49
31 Oct 18
-1.34
-9.01%
-7.38
-49.63%
11,654,478
Nov 18
8.08
30 Nov 18
+0.59
+ 3.97%
-6.79
-45.66%
16,218,474
Dec 18
5.53
31 Dec 18
-2.55
-17.15%
-9.34
-62.81%
29,336,700
Jan 19
5.51
31 Jan 19
-0.02
-0.36%
-0.02
-0.36%
19,558,256
Feb 19
7.28
28 Feb 19
+1.77
+ 32.01%
+ 1.75
+31.65%
16,456,071
Mar 19
8.19
29 Mar 19
+0.91
+ 16.46%
+ 2.66
+48.10%
32,979,152
Apr 19
6.04
30 Apr 19
-2.15
-38.88%
+ 0.51
+9.22%
27,311,270
May 19
4.45
31 May 19
-1.59
-28.75%
-1.08
-19.53%
22,594,356
Jun 19
4.84
28 Jun 19
+0.39
+ 7.05%
-0.69
-12.48%
28,935,432
Jul 19
4.19
31 Jul 19
-0.65
-11.75%
-1.34
-24.23%
17,222,134
Aug 19
4.13
30 Aug 19
-0.06
-1.08%
-1.40
-25.32%
18,188,584
Sep 19
3.92
30 Sep 19
-0.21
-3.80%
-1.61
-29.11%
20,076,762
Oct 19
3.73
31 Oct 19
-0.19
-3.44%
-1.80
-32.55%
13,542,698
Nov 19
6.29
29 Nov 19
+2.56
+ 46.29%
+ 0.76
+13.74%
37,821,136
Dec 19
6.32
31 Dec 19
+0.03
+ 0.54%
+ 0.79
+14.29%
29,407,832
Jan 20
7.22
31 Jan 20
+0.90
+ 14.24%
+ 0.90
+14.24%
29,772,540
Feb 20
8.87
28 Feb 20
+1.65
+ 26.11%
+ 2.55
+40.35%
28,662,126
Mar 20
7.58
31 Mar 20
-1.29
-20.41%
+ 1.26
+19.94%
38,463,264
Apr 20
8.10
30 Apr 20
+0.52
+ 8.23%
+ 1.78
+28.16%
18,786,036
May 20
11.64
29 May 20
+3.54
+ 56.01%
+ 5.32
+84.18%
52,091,200
Jun 20
13.58
30 Jun 20
+1.94
+ 30.70%
+ 7.26
+114.87%
38,085,088
Jul 20
11.17
31 Jul 20
-2.41
-38.13%
+ 4.85
+76.74%
22,886,096
Aug 20
10.41
31 Aug 20
-0.76
-12.03%
+ 4.09
+64.72%
22,070,194
Sep 20
2.51
30 Sep 20
-7.90
-125.00%
-3.81
-60.28%
261,912,080
Oct 20
2.22
30 Oct 20
-0.29
-4.59%
-4.10
-64.87%
194,904,464
Nov 20
3.31
30 Nov 20
+1.09
+ 17.25%
-3.01
-47.63%
101,017,528
Dec 20
2.80
31 Dec 20
-0.51
-8.07%
-3.52
-55.70%
122,068,592
Jan 21
3.24
29 Jan 21
+0.44
+ 15.71%
+ 0.44
+15.71%
129,600,056
Feb 21
3.46
26 Feb 21
+0.22
+ 7.86%
+ 0.66
+23.57%
161,270,624
Mar 21
3.38
31 Mar 21
-0.08
-2.68%
+ 0.59
+20.89%
117,467,488
Apr 21
3.19
30 Apr 21
-0.19
-6.96%
+ 0.39
+13.93%
68,295,760
May 21
3.51
28 May 21
+0.32
+ 11.43%
+ 0.71
+25.36%
58,007,968
Jun 21
3.79
30 Jun 21
+0.28
+ 10.00%
+ 0.99
+35.36%
93,025,144
Jul 21
2.47
30 Jul 21
-1.32
-47.14%
-0.33
-11.79%
98,293,584
Aug 21
2.94
31 Aug 21
+0.47
+ 16.79%
+ 0.14
+5.00%
59,239,992
Sep 21
2.88
30 Sep 21
-0.06
-2.14%
+ 0.08
+2.86%
41,011,576
Oct 21
2.87
29 Oct 21
-0.01
-0.36%
+ 0.07
+2.50%
33,187,266
Nov 21
2.71
30 Nov 21
-0.16
-5.71%
-0.09
-3.21%
54,100,832
Dec 21
2.26
31 Dec 21
-0.45
-16.07%
-0.54
-19.29%
83,538,760
Jan 22
1.99
31 Jan 22
-0.27
-11.95%
-0.27
-11.95%
65,024,616
Feb 22
2.16
28 Feb 22
+0.17
+ 7.52%
-0.10
-4.42%
63,449,960
Mar 22
0.72
31 Mar 22
-1.44
-63.81%
-1.54
-68.23%
251,042,592
Apr 22
0.42
29 Apr 22
-0.30
-13.39%
-1.84
-81.63%
281,433,120
May 22
0.37
31 May 22
-0.05
-2.00%
-1.89
-83.63%
193,350,496
Jun 22
0.35
30 Jun 22
-0.02
-0.74%
-1.91
-84.38%
301,335,776
Jul 22
0.39
29 Jul 22
+0.04
+ 1.68%
-1.87
-82.70%
170,992,384
Aug 22
0.36
31 Aug 22
-0.03
-1.18%
-1.90
-83.88%
85,726,584
Sep 22
0.32
30 Sep 22
-0.05
-2.13%
-1.94
-86.01%
36,269,856
Oct 22
0.29
14 Oct 22
-0.03
-1.19%
-1.97
-87.19%
11,722,772
Nov 22
0.27
30 Nov 22
-0.02
-0.84%
-1.99
-88.03%
21,212,604
Dec 22
0.58
30 Dec 22
+0.31
+ 13.56%
-1.68
-74.47%
49,194,352
Jan 23
0.63
31 Jan 23
+0.05
+ 9.19%
+ 0.05
+9.19%
32,178,024
Feb 23
0.84
28 Feb 23
+0.21
+ 36.86%
+ 0.27
+46.05%
65,200,804
Mar 23
0.56
31 Mar 23
-0.28
-48.93%
-0.02
-2.88%
38,821,380
Apr 23
0.91
28 Apr 23
+0.35
+ 60.33%
+ 0.33
+57.45%
21,422,840
May 23
1.04
31 May 23
+0.13
+ 22.79%
+ 0.46
+80.24%
48,169,804
Jun 23
0.92
30 Jun 23
-0.12
-21.66%
+ 0.34
+58.58%
38,937,928
Jul 23
1.67
31 Jul 23
+0.75
+ 130.85%
+ 1.09
+189.43%
43,026,100
Aug 23
1.39
31 Aug 23
-0.28
-48.53%
+ 0.81
+140.90%
42,685,568
Sep 23
1.14
29 Sep 23
-0.25
-43.33%
+ 0.56
+97.57%
23,974,166
Oct 23
0.88
31 Oct 23
-0.26
-45.06%
+ 0.30
+52.51%
32,838,466
Nov 23
1.06
30 Nov 23
+0.18
+ 31.20%
+ 0.48
+83.71%
27,118,200
Dec 23
1.24
29 Dec 23
+0.18
+ 31.20%
+ 0.66
+114.90%
27,700,930
Jan 24
1.68
31 Jan 24
+0.44
+ 35.48%
+ 0.44
+35.48%
47,232,648
Feb 24
1.58
29 Feb 24
-0.10
-8.06%
+ 0.34
+27.42%
41,612,624
Mar 24
1.83
28 Mar 24
+0.25
+ 20.16%
+ 0.59
+47.58%
163,266,560
Apr 24
1.26
30 Apr 24
-0.57
-45.97%
+ 0.02
+1.61%
92,991,120
May 24
1.12
31 May 24
-0.14
-11.29%
-0.12
-9.68%
63,849,648
Jun 24
1.02
28 Jun 24
-0.10
-8.06%
-0.22
-17.74%
77,701,592
Jul 24
1.38
31 Jul 24
+0.36
+ 29.03%
+ 0.14
+11.29%
57,165,404
Aug 24
1.55
30 Aug 24
+0.17
+ 13.71%
+ 0.31
+25.00%
41,955,900
Sep 24
1.32
30 Sep 24
-0.23
-18.55%
+ 0.08
+6.45%
29,210,972
Oct 24
1.66
31 Oct 24
+0.34
+ 27.42%
+ 0.42
+33.87%
38,668,568
Nov 24
2.06
29 Nov 24
+0.40
+ 32.26%
+ 0.82
+66.13%
48,667,616
Dec 24
1.90
31 Dec 24
-0.16
-12.90%
+ 0.66
+53.23%
43,209,588
Jan 25
2.24
31 Jan 25
+0.34
+ 17.89%
+ 0.34
+17.89%
49,412,448
Feb 25
1.85
28 Feb 25
-0.39
-20.53%
-0.05
-2.63%
38,162,424
Mar 25
1.92
31 Mar 25
+0.07
+ 3.68%
+ 0.02
+1.05%
122,232,640
Apr 25
2.41
30 Apr 25
+0.49
+ 25.79%
+ 0.51
+26.84%
84,664,664
May 25
3.03
30 May 25
+0.62
+ 32.63%
+ 1.13
+59.47%
101,544,400
Jun 25
3.64
30 Jun 25
+0.61
+ 32.11%
+ 1.74
+91.58%
127,897,904
Jul 25
3.68
31 Jul 25
+0.04
+ 2.37%
+ 1.78
+93.95%
71,671,880
Aug 25
3.14
29 Aug 25
-0.54
-28.68%
+ 1.24
+65.26%
88,371,392
Sep 25
2.73
30 Sep 25
-0.41
-21.58%
+ 0.83
+43.68%
73,240,560
Oct 25
2.21
31 Oct 25
-0.52
-27.37%
+ 0.31
+16.32%
92,871,576
Nov 25
1.58
28 Nov 25
-0.63
-33.16%
-0.32
-16.84%
102,049,240
Dec 25
1.61
31 Dec 25
+0.03
+ 1.58%
-0.29
-15.26%
69,215,872
Jan 26
1.41
30 Jan 26
-0.20
-12.42%
-0.20
-12.42%
61,858,340
Feb 26
1.31
27 Feb 26
-0.10
-6.21%
-0.30
-18.63%
68,852,832
Mar 26
1.39
31 Mar 26
+0.08
+ 4.97%
-0.22
-13.66%
70,749,656
Apr 26
1.38
30 Apr 26
-0.01
-0.62%
-0.23
-14.29%
72,041,480
May 26
1.02
29 May 26
-0.36
-22.36%
-0.59
-36.65%
74,742,504
Jun 26
1.14
30 Jun 26
+0.12
+ 7.45%
-0.47
-29.19%
81,622,192
Jul 26
1.32
31 Jul 26
+0.18
+ 11.18%
-0.29
-18.01%
83,678,176
Aug 26
0.91
26 Aug 26
-0.41
-25.68%
-0.70
-43.70%
97,703,480
Sep 26
0.92
30 Sep 26
+0.01
+ 0.84%
-0.69
-42.86%
108,529,576
Oct 26
0.62
20 Oct 26
-0.30
-18.75%
-0.99
-61.61%
118,439,088