FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Axsome
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Axsome
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Axsome
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2016 )
9.27 ( 31 Dec 15 )
6.75 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.52 )
Cum % Mvmt ( -27.18% )
Volume : 8,981,782
Calendar Year End ( 2017 )
6.75 ( 30 Dec 16 )
5.60 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.15 )
Cum % Mvmt ( -17.04% )
Volume : 47,030,672
Calendar Year End ( 2018 )
5.60 ( 29 Dec 17 )
2.82 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.78 )
Cum % Mvmt ( -49.64% )
Volume : 65,033,636
Calendar Year End ( 2019 )
2.82 ( 31 Dec 18 )
103.36 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 100.54 )
Cum % Mvmt ( + 3,565.25% )
Volume : 376,969,472
Calendar Year End ( 2020 )
103.36 ( 31 Dec 19 )
81.47 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -21.89 )
Cum % Mvmt ( -21.18% )
Volume : 153,628,624
Calendar Year End ( 2021 )
81.47 ( 31 Dec 20 )
37.78 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -43.69 )
Cum % Mvmt ( -53.63% )
Volume : 170,565,440
Calendar Year End ( 2022 )
37.78 ( 31 Dec 21 )
77.13 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 39.35 )
Cum % Mvmt ( + 104.16% )
Volume : 307,257,952
Calendar Year End ( 2023 )
77.13 ( 30 Dec 22 )
79.59 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.46 )
Cum % Mvmt ( + 3.19% )
Volume : 203,953,056
Calendar Year End ( 2024 )
79.59 ( 29 Dec 23 )
84.61 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.02 )
Cum % Mvmt ( + 6.31% )
Volume : 153,209,280
Calendar Year End ( 2025 )
84.61 ( 31 Dec 24 )
182.64 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 98.03 )
Cum % Mvmt ( + 115.86% )
Volume : 172,081,600
Calendar Year End ( 0 )
182.64 ( 31 Dec 25 )
159.58 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -23.06 )
Cum % Mvmt ( -12.63% )
Volume : 27,148,540
Jan 16
7.83
29 Jan 16
-1.44
-15.53%
-1.44
-15.53%
832,289
Feb 16
7.77
29 Feb 16
-0.06
-0.65%
-1.50
-16.18%
386,787
Mar 16
8.60
31 Mar 16
+ 0.83
+ 8.95%
-0.67
-7.23%
883,730
Apr 16
11.45
29 Apr 16
+ 2.85
+ 30.74%
+ 2.18
+ 23.52%
350,537
May 16
7.85
31 May 16
-3.60
-38.83%
-1.42
-15.32%
637,390
Jun 16
7.54
30 Jun 16
-0.31
-3.34%
-1.73
-18.66%
2,074,475
Jul 16
7.82
29 Jul 16
+ 0.28
+ 3.02%
-1.45
-15.64%
547,901
Aug 16
7.24
31 Aug 16
-0.58
-6.26%
-2.03
-21.90%
501,246
Sep 16
7.88
30 Sep 16
+ 0.64
+ 6.90%
-1.39
-14.99%
750,446
Oct 16
6.70
31 Oct 16
-1.18
-12.73%
-2.57
-27.72%
808,207
Nov 16
6.55
30 Nov 16
-0.15
-1.62%
-2.72
-29.34%
614,905
Dec 16
6.75
30 Dec 16
+ 0.20
+ 2.16%
-2.52
-27.18%
593,869
Jan 17
4.90
31 Jan 17
-1.85
-27.41%
-1.85
-27.41%
931,291
Feb 17
4.55
28 Feb 17
-0.35
-5.19%
-2.20
-32.59%
1,411,072
Mar 17
3.90
31 Mar 17
-0.65
-9.63%
-2.85
-42.22%
4,502,682
Apr 17
4.10
28 Apr 17
+ 0.20
+ 2.96%
-2.65
-39.26%
4,628,563
May 17
3.85
31 May 17
-0.25
-3.70%
-2.90
-42.96%
7,344,544
Jun 17
5.50
30 Jun 17
+ 1.65
+ 24.44%
-1.25
-18.52%
6,993,126
Jul 17
6.10
31 Jul 17
+ 0.60
+ 8.89%
-0.65
-9.63%
3,772,141
Aug 17
5.10
31 Aug 17
-1.00
-14.81%
-1.65
-24.44%
3,224,203
Sep 17
5.55
29 Sep 17
+ 0.45
+ 6.67%
-1.20
-17.78%
2,437,021
Oct 17
4.75
31 Oct 17
-0.80
-11.85%
-2.00
-29.63%
2,533,989
Nov 17
5.65
30 Nov 17
+ 0.90
+ 13.33%
-1.10
-16.30%
2,634,411
Dec 17
5.60
29 Dec 17
-0.05
-0.74%
-1.15
-17.04%
6,617,630
Jan 18
2.80
31 Jan 18
-2.80
-50.00%
-2.80
-50.00%
16,372,267
Feb 18
2.55
28 Feb 18
-0.25
-4.46%
-3.05
-54.46%
3,842,178
Mar 18
2.45
29 Mar 18
-0.10
-1.79%
-3.15
-56.25%
4,130,382
Apr 18
3.40
30 Apr 18
+ 0.95
+ 16.96%
-2.20
-39.29%
4,143,326
May 18
3.35
31 May 18
-0.05
-0.89%
-2.25
-40.18%
3,186,686
Jun 18
3.20
29 Jun 18
-0.15
-2.68%
-2.40
-42.86%
4,570,536
Jul 18
2.63
31 Jul 18
-0.58
-10.27%
-2.97
-53.13%
2,567,313
Aug 18
3.45
31 Aug 18
+ 0.83
+ 14.73%
-2.15
-38.39%
2,971,621
Sep 18
3.45
28 Sep 18
+ 0.00
+ 0.00%
-2.15
-38.39%
2,332,143
Oct 18
3.87
31 Oct 18
+ 0.42
+ 7.50%
-1.73
-30.89%
9,324,184
Nov 18
3.26
30 Nov 18
-0.61
-10.89%
-2.34
-41.79%
4,075,854
Dec 18
2.82
31 Dec 18
-0.44
-7.86%
-2.78
-49.64%
7,517,146
Jan 19
8.39
31 Jan 19
+ 5.57
+ 197.52%
+ 5.57
+ 197.52%
106,369,456
Feb 19
7.96
28 Feb 19
-0.43
-15.25%
+ 5.14
+ 182.27%
15,710,375
Mar 19
14.23
29 Mar 19
+ 6.27
+ 222.34%
+ 11.41
+ 404.61%
34,577,812
Apr 19
17.73
30 Apr 19
+ 3.50
+ 124.11%
+ 14.91
+ 528.72%
22,708,904
May 19
22.96
31 May 19
+ 5.23
+ 185.46%
+ 20.14
+ 714.18%
31,206,240
Jun 19
25.75
28 Jun 19
+ 2.79
+ 98.94%
+ 22.93
+ 813.12%
26,454,022
Jul 19
25.50
31 Jul 19
-0.25
-8.87%
+ 22.68
+ 804.26%
19,116,388
Aug 19
25.45
30 Aug 19
-0.05
-1.77%
+ 22.63
+ 802.48%
13,673,607
Sep 19
20.24
30 Sep 19
-5.21
-184.75%
+ 17.42
+ 617.73%
13,542,965
Oct 19
24.08
31 Oct 19
+ 3.84
+ 136.17%
+ 21.26
+ 753.90%
28,338,280
Nov 19
39.37
29 Nov 19
+ 15.29
+ 542.20%
+ 36.55
+ 1,296.10%
19,341,514
Dec 19
103.36
31 Dec 19
+ 63.99
+ 2,269.15%
+ 100.54
+ 3,565.25%
45,929,916
Jan 20
86.82
31 Jan 20
-16.54
-16.00%
-16.54
-16.00%
17,989,412
Feb 20
78.00
28 Feb 20
-8.82
-8.53%
-25.36
-24.54%
12,483,118
Mar 20
58.83
31 Mar 20
-19.17
-18.55%
-44.53
-43.08%
25,712,818
Apr 20
95.03
30 Apr 20
+ 36.20
+ 35.02%
-8.33
-8.06%
23,784,004
May 20
76.98
29 May 20
-18.05
-17.46%
-26.38
-25.52%
13,237,289
Jun 20
82.28
30 Jun 20
+ 5.30
+ 5.13%
-21.08
-20.39%
14,202,915
Jul 20
71.33
31 Jul 20
-10.95
-10.59%
-32.03
-30.99%
8,299,758
Aug 20
73.31
31 Aug 20
+ 1.98
+ 1.92%
-30.05
-29.07%
7,500,804
Sep 20
71.25
30 Sep 20
-2.06
-1.99%
-32.11
-31.07%
10,937,550
Oct 20
66.31
30 Oct 20
-4.94
-4.78%
-37.05
-35.85%
5,838,348
Nov 20
72.49
30 Nov 20
+ 6.18
+ 5.98%
-30.87
-29.87%
5,646,252
Dec 20
81.47
31 Dec 20
+ 8.98
+ 8.69%
-21.89
-21.18%
7,996,347
Jan 21
68.09
29 Jan 21
-13.38
-16.42%
-13.38
-16.42%
5,923,837
Feb 21
67.36
26 Feb 21
-0.73
-0.90%
-14.11
-17.32%
5,148,999
Mar 21
56.62
31 Mar 21
-10.74
-13.18%
-24.85
-30.50%
7,916,762
Apr 21
60.46
30 Apr 21
+ 3.84
+ 4.71%
-21.01
-25.79%
8,725,602
May 21
60.71
28 May 21
+ 0.25
+ 0.31%
-20.76
-25.48%
7,362,743
Jun 21
67.46
30 Jun 21
+ 6.75
+ 8.29%
-14.01
-17.20%
7,845,010
Jul 21
48.59
30 Jul 21
-18.87
-23.16%
-32.88
-40.36%
7,475,096
Aug 21
25.68
31 Aug 21
-22.91
-28.12%
-55.79
-68.48%
52,650,436
Sep 21
32.96
30 Sep 21
+ 7.28
+ 8.94%
-48.51
-59.54%
23,783,422
Oct 21
38.50
29 Oct 21
+ 5.54
+ 6.80%
-42.97
-52.74%
17,898,384
Nov 21
34.54
30 Nov 21
-3.96
-4.86%
-46.93
-57.60%
15,306,061
Dec 21
37.78
31 Dec 21
+ 3.24
+ 3.98%
-43.69
-53.63%
10,529,080
Jan 22
27.44
31 Jan 22
-10.34
-27.37%
-10.34
-27.37%
13,074,090
Feb 22
28.11
28 Feb 22
+ 0.67
+ 1.77%
-9.67
-25.60%
12,845,810
Mar 22
41.39
31 Mar 22
+ 13.28
+ 35.15%
+ 3.61
+ 9.56%
17,772,034
Apr 22
31.75
29 Apr 22
-9.64
-25.52%
-6.03
-15.96%
31,116,164
May 22
25.00
31 May 22
-6.75
-17.87%
-12.78
-33.83%
20,489,796
Jun 22
38.30
30 Jun 22
+ 13.30
+ 35.20%
+ 0.52
+ 1.38%
47,205,540
Jul 22
38.59
29 Jul 22
+ 0.29
+ 0.77%
+ 0.81
+ 2.14%
19,472,808
Aug 22
63.80
31 Aug 22
+ 25.21
+ 66.73%
+ 26.02
+ 68.87%
53,682,528
Sep 22
44.62
30 Sep 22
-19.18
-50.77%
+ 6.84
+ 18.10%
24,095,972
Oct 22
48.00
14 Oct 22
+ 3.38
+ 8.95%
+ 10.22
+ 27.05%
13,354,818
Nov 22
72.29
30 Nov 22
+ 24.29
+ 64.29%
+ 34.51
+ 91.34%
33,105,588
Dec 22
77.13
30 Dec 22
+ 4.84
+ 12.81%
+ 39.35
+ 104.16%
21,042,800
Jan 23
75.00
31 Jan 23
-2.13
-2.76%
-2.13
-2.76%
19,743,920
Feb 23
68.19
28 Feb 23
-6.81
-8.83%
-8.94
-11.59%
19,772,092
Mar 23
61.68
31 Mar 23
-6.51
-8.44%
-15.45
-20.03%
19,975,408
Apr 23
71.53
28 Apr 23
+ 9.85
+ 12.77%
-5.60
-7.26%
14,894,619
May 23
73.78
31 May 23
+ 2.25
+ 2.92%
-3.35
-4.34%
17,219,884
Jun 23
71.86
30 Jun 23
-1.92
-2.49%
-5.27
-6.83%
23,359,750
Jul 23
78.47
31 Jul 23
+ 6.61
+ 8.57%
+ 1.34
+ 1.74%
16,488,697
Aug 23
80.80
31 Aug 23
+ 2.33
+ 3.02%
+ 3.67
+ 4.76%
17,027,708
Sep 23
69.89
29 Sep 23
-10.91
-14.14%
-7.24
-9.39%
13,347,475
Oct 23
62.28
31 Oct 23
-7.61
-9.87%
-14.85
-19.25%
13,961,757
Nov 23
67.45
30 Nov 23
+ 5.17
+ 6.70%
-9.68
-12.55%
15,508,003
Dec 23
79.59
29 Dec 23
+ 12.14
+ 15.74%
+ 2.46
+ 3.19%
12,653,737
Jan 24
90.03
31 Jan 24
+ 10.44
+ 13.12%
+ 10.44
+ 13.12%
14,033,271
Feb 24
81.38
29 Feb 24
-8.65
-10.87%
+ 1.79
+ 2.25%
14,452,335
Mar 24
79.80
28 Mar 24
-1.58
-1.99%
+ 0.21
+ 0.26%
17,811,360
Apr 24
73.76
30 Apr 24
-6.04
-7.59%
-5.83
-7.33%
11,823,417
May 24
73.43
31 May 24
-0.33
-0.41%
-6.16
-7.74%
12,423,793
Jun 24
80.50
28 Jun 24
+ 7.07
+ 8.88%
+ 0.91
+ 1.14%
17,165,200
Jul 24
87.31
31 Jul 24
+ 6.81
+ 8.56%
+ 7.72
+ 9.70%
12,678,865
Aug 24
88.86
30 Aug 24
+ 1.55
+ 1.95%
+ 9.27
+ 11.65%
9,332,932
Sep 24
89.87
30 Sep 24
+ 1.01
+ 1.27%
+ 10.28
+ 12.92%
8,335,708
Oct 24
89.03
31 Oct 24
-0.84
-1.06%
+ 9.44
+ 11.86%
9,342,461
Nov 24
98.22
29 Nov 24
+ 9.19
+ 11.55%
+ 18.63
+ 23.41%
11,698,410
Dec 24
84.61
31 Dec 24
-13.61
-17.10%
+ 5.02
+ 6.31%
14,111,520
Jan 25
106.46
31 Jan 25
+ 21.85
+ 25.82%
+ 21.85
+ 25.82%
19,019,670
Feb 25
127.54
28 Feb 25
+ 21.08
+ 24.91%
+ 42.93
+ 50.74%
22,096,374
Mar 25
116.63
31 Mar 25
-10.91
-12.89%
+ 32.02
+ 37.84%
12,322,510
Apr 25
112.29
30 Apr 25
-4.34
-5.13%
+ 27.68
+ 32.71%
18,344,568
May 25
105.16
30 May 25
-7.13
-8.43%
+ 20.55
+ 24.29%
12,588,419
Jun 25
104.39
30 Jun 25
-0.77
-0.91%
+ 19.78
+ 23.38%
14,345,239
Jul 25
101.38
31 Jul 25
-3.01
-3.56%
+ 16.77
+ 19.82%
13,839,327
Aug 25
121.28
29 Aug 25
+ 19.90
+ 23.52%
+ 36.67
+ 43.34%
12,073,745
Sep 25
121.45
30 Sep 25
+ 0.17
+ 0.20%
+ 36.84
+ 43.54%
11,335,272
Oct 25
134.99
31 Oct 25
+ 13.54
+ 16.00%
+ 50.38
+ 59.54%
10,588,224
Nov 25
151.50
28 Nov 25
+ 16.51
+ 19.51%
+ 66.89
+ 79.06%
11,809,012
Dec 25
182.64
31 Dec 25
+ 31.14
+ 36.80%
+ 98.03
+ 115.86%
13,343,550
Jan 26
184.25
30 Jan 26
+ 1.61
+ 0.88%
+ 1.61
+ 0.88%
18,175,416
Feb 26
163.89
27 Feb 26
-20.36
-11.15%
-18.75
-10.27%
18,785,300
Mar 26
169.02
31 Mar 26
+ 5.13
+ 2.81%
-13.62
-7.46%
19,461,812
Apr 26
207.75
30 Apr 26
+ 38.73
+ 21.21%
+ 25.11
+ 13.75%
22,222,350
May 26
234.48
29 May 26
+ 26.73
+ 14.64%
+ 51.84
+ 28.38%
23,134,876
Jun 26
244.77
30 Jun 26
+ 10.29
+ 5.63%
+ 62.13
+ 34.02%
24,301,136
Jul 26
217.99
31 Jul 26
-26.78
-14.66%
+ 35.35
+ 19.36%
25,082,984
Aug 26
207.15
26 Aug 26
-10.84
-5.94%
+ 24.51
+ 13.42%
25,461,404
Sep 26
184.39
30 Sep 26
-22.76
-12.46%
+ 1.75
+ 0.96%
26,495,280
Oct 26
159.58
20 Oct 26
-24.81
-13.58%
-23.06
-12.63%
27,148,540

Axsome
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2016 )
9.27 ( 31 Dec 15 )
6.75 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.52 )
Cum % Mvmt ( -27.18% )
8,981,782
Calendar Year End ( 2017 )
6.75 ( 30 Dec 16 )
5.60 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.15 )
Cum % Mvmt ( -17.04% )
47,030,672
Calendar Year End ( 2018 )
5.60 ( 29 Dec 17 )
2.82 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.78 )
Cum % Mvmt ( -49.64% )
65,033,636
Calendar Year End ( 2019 )
2.82 ( 31 Dec 18 )
103.36 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 100.54 )
Cum % Mvmt ( + 3,565.25% )
376,969,472
Calendar Year End ( 2020 )
103.36 ( 31 Dec 19 )
81.47 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -21.89 )
Cum % Mvmt ( -21.18% )
153,628,624
Calendar Year End ( 2021 )
81.47 ( 31 Dec 20 )
37.78 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -43.69 )
Cum % Mvmt ( -53.63% )
170,565,440
Calendar Year End ( 2022 )
37.78 ( 31 Dec 21 )
77.13 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 39.35 )
Cum % Mvmt ( + 104.16% )
307,257,952
Calendar Year End ( 2023 )
77.13 ( 30 Dec 22 )
79.59 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.46 )
Cum % Mvmt ( + 3.19% )
203,953,056
Calendar Year End ( 2024 )
79.59 ( 29 Dec 23 )
84.61 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.02 )
Cum % Mvmt ( + 6.31% )
153,209,280
Calendar Year End ( 2025 )
84.61 ( 31 Dec 24 )
182.64 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 98.03 )
Cum % Mvmt ( + 115.86% )
172,081,600
Calendar Year End ( 0 )
182.64 ( 31 Dec 25 )
159.58 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -23.06 )
Cum % Mvmt ( -12.63% )
27,148,540
Jan 16
7.83
29 Jan 16
-1.44
-15.53%
-1.44
-15.53%
832,289
Feb 16
7.77
29 Feb 16
-0.06
-0.65%
-1.50
-16.18%
386,787
Mar 16
8.60
31 Mar 16
+0.83
+ 8.95%
-0.67
-7.23%
883,730
Apr 16
11.45
29 Apr 16
+2.85
+ 30.74%
+ 2.18
+23.52%
350,537
May 16
7.85
31 May 16
-3.60
-38.83%
-1.42
-15.32%
637,390
Jun 16
7.54
30 Jun 16
-0.31
-3.34%
-1.73
-18.66%
2,074,475
Jul 16
7.82
29 Jul 16
+0.28
+ 3.02%
-1.45
-15.64%
547,901
Aug 16
7.24
31 Aug 16
-0.58
-6.26%
-2.03
-21.90%
501,246
Sep 16
7.88
30 Sep 16
+0.64
+ 6.90%
-1.39
-14.99%
750,446
Oct 16
6.70
31 Oct 16
-1.18
-12.73%
-2.57
-27.72%
808,207
Nov 16
6.55
30 Nov 16
-0.15
-1.62%
-2.72
-29.34%
614,905
Dec 16
6.75
30 Dec 16
+0.20
+ 2.16%
-2.52
-27.18%
593,869
Jan 17
4.90
31 Jan 17
-1.85
-27.41%
-1.85
-27.41%
931,291
Feb 17
4.55
28 Feb 17
-0.35
-5.19%
-2.20
-32.59%
1,411,072
Mar 17
3.90
31 Mar 17
-0.65
-9.63%
-2.85
-42.22%
4,502,682
Apr 17
4.10
28 Apr 17
+0.20
+ 2.96%
-2.65
-39.26%
4,628,563
May 17
3.85
31 May 17
-0.25
-3.70%
-2.90
-42.96%
7,344,544
Jun 17
5.50
30 Jun 17
+1.65
+ 24.44%
-1.25
-18.52%
6,993,126
Jul 17
6.10
31 Jul 17
+0.60
+ 8.89%
-0.65
-9.63%
3,772,141
Aug 17
5.10
31 Aug 17
-1.00
-14.81%
-1.65
-24.44%
3,224,203
Sep 17
5.55
29 Sep 17
+0.45
+ 6.67%
-1.20
-17.78%
2,437,021
Oct 17
4.75
31 Oct 17
-0.80
-11.85%
-2.00
-29.63%
2,533,989
Nov 17
5.65
30 Nov 17
+0.90
+ 13.33%
-1.10
-16.30%
2,634,411
Dec 17
5.60
29 Dec 17
-0.05
-0.74%
-1.15
-17.04%
6,617,630
Jan 18
2.80
31 Jan 18
-2.80
-50.00%
-2.80
-50.00%
16,372,267
Feb 18
2.55
28 Feb 18
-0.25
-4.46%
-3.05
-54.46%
3,842,178
Mar 18
2.45
29 Mar 18
-0.10
-1.79%
-3.15
-56.25%
4,130,382
Apr 18
3.40
30 Apr 18
+0.95
+ 16.96%
-2.20
-39.29%
4,143,326
May 18
3.35
31 May 18
-0.05
-0.89%
-2.25
-40.18%
3,186,686
Jun 18
3.20
29 Jun 18
-0.15
-2.68%
-2.40
-42.86%
4,570,536
Jul 18
2.63
31 Jul 18
-0.58
-10.27%
-2.97
-53.13%
2,567,313
Aug 18
3.45
31 Aug 18
+0.83
+ 14.73%
-2.15
-38.39%
2,971,621
Sep 18
3.45
28 Sep 18
+0.00
+ 0.00%
-2.15
-38.39%
2,332,143
Oct 18
3.87
31 Oct 18
+0.42
+ 7.50%
-1.73
-30.89%
9,324,184
Nov 18
3.26
30 Nov 18
-0.61
-10.89%
-2.34
-41.79%
4,075,854
Dec 18
2.82
31 Dec 18
-0.44
-7.86%
-2.78
-49.64%
7,517,146
Jan 19
8.39
31 Jan 19
+5.57
+ 197.52%
+ 5.57
+197.52%
106,369,456
Feb 19
7.96
28 Feb 19
-0.43
-15.25%
+ 5.14
+182.27%
15,710,375
Mar 19
14.23
29 Mar 19
+6.27
+ 222.34%
+ 11.41
+404.61%
34,577,812
Apr 19
17.73
30 Apr 19
+3.50
+ 124.11%
+ 14.91
+528.72%
22,708,904
May 19
22.96
31 May 19
+5.23
+ 185.46%
+ 20.14
+714.18%
31,206,240
Jun 19
25.75
28 Jun 19
+2.79
+ 98.94%
+ 22.93
+813.12%
26,454,022
Jul 19
25.50
31 Jul 19
-0.25
-8.87%
+ 22.68
+804.26%
19,116,388
Aug 19
25.45
30 Aug 19
-0.05
-1.77%
+ 22.63
+802.48%
13,673,607
Sep 19
20.24
30 Sep 19
-5.21
-184.75%
+ 17.42
+617.73%
13,542,965
Oct 19
24.08
31 Oct 19
+3.84
+ 136.17%
+ 21.26
+753.90%
28,338,280
Nov 19
39.37
29 Nov 19
+15.29
+ 542.20%
+ 36.55
+1,296.10%
19,341,514
Dec 19
103.36
31 Dec 19
+63.99
+ 2,269.15%
+ 100.54
+3,565.25%
45,929,916
Jan 20
86.82
31 Jan 20
-16.54
-16.00%
-16.54
-16.00%
17,989,412
Feb 20
78.00
28 Feb 20
-8.82
-8.53%
-25.36
-24.54%
12,483,118
Mar 20
58.83
31 Mar 20
-19.17
-18.55%
-44.53
-43.08%
25,712,818
Apr 20
95.03
30 Apr 20
+36.20
+ 35.02%
-8.33
-8.06%
23,784,004
May 20
76.98
29 May 20
-18.05
-17.46%
-26.38
-25.52%
13,237,289
Jun 20
82.28
30 Jun 20
+5.30
+ 5.13%
-21.08
-20.39%
14,202,915
Jul 20
71.33
31 Jul 20
-10.95
-10.59%
-32.03
-30.99%
8,299,758
Aug 20
73.31
31 Aug 20
+1.98
+ 1.92%
-30.05
-29.07%
7,500,804
Sep 20
71.25
30 Sep 20
-2.06
-1.99%
-32.11
-31.07%
10,937,550
Oct 20
66.31
30 Oct 20
-4.94
-4.78%
-37.05
-35.85%
5,838,348
Nov 20
72.49
30 Nov 20
+6.18
+ 5.98%
-30.87
-29.87%
5,646,252
Dec 20
81.47
31 Dec 20
+8.98
+ 8.69%
-21.89
-21.18%
7,996,347
Jan 21
68.09
29 Jan 21
-13.38
-16.42%
-13.38
-16.42%
5,923,837
Feb 21
67.36
26 Feb 21
-0.73
-0.90%
-14.11
-17.32%
5,148,999
Mar 21
56.62
31 Mar 21
-10.74
-13.18%
-24.85
-30.50%
7,916,762
Apr 21
60.46
30 Apr 21
+3.84
+ 4.71%
-21.01
-25.79%
8,725,602
May 21
60.71
28 May 21
+0.25
+ 0.31%
-20.76
-25.48%
7,362,743
Jun 21
67.46
30 Jun 21
+6.75
+ 8.29%
-14.01
-17.20%
7,845,010
Jul 21
48.59
30 Jul 21
-18.87
-23.16%
-32.88
-40.36%
7,475,096
Aug 21
25.68
31 Aug 21
-22.91
-28.12%
-55.79
-68.48%
52,650,436
Sep 21
32.96
30 Sep 21
+7.28
+ 8.94%
-48.51
-59.54%
23,783,422
Oct 21
38.50
29 Oct 21
+5.54
+ 6.80%
-42.97
-52.74%
17,898,384
Nov 21
34.54
30 Nov 21
-3.96
-4.86%
-46.93
-57.60%
15,306,061
Dec 21
37.78
31 Dec 21
+3.24
+ 3.98%
-43.69
-53.63%
10,529,080
Jan 22
27.44
31 Jan 22
-10.34
-27.37%
-10.34
-27.37%
13,074,090
Feb 22
28.11
28 Feb 22
+0.67
+ 1.77%
-9.67
-25.60%
12,845,810
Mar 22
41.39
31 Mar 22
+13.28
+ 35.15%
+ 3.61
+9.56%
17,772,034
Apr 22
31.75
29 Apr 22
-9.64
-25.52%
-6.03
-15.96%
31,116,164
May 22
25.00
31 May 22
-6.75
-17.87%
-12.78
-33.83%
20,489,796
Jun 22
38.30
30 Jun 22
+13.30
+ 35.20%
+ 0.52
+1.38%
47,205,540
Jul 22
38.59
29 Jul 22
+0.29
+ 0.77%
+ 0.81
+2.14%
19,472,808
Aug 22
63.80
31 Aug 22
+25.21
+ 66.73%
+ 26.02
+68.87%
53,682,528
Sep 22
44.62
30 Sep 22
-19.18
-50.77%
+ 6.84
+18.10%
24,095,972
Oct 22
48.00
14 Oct 22
+3.38
+ 8.95%
+ 10.22
+27.05%
13,354,818
Nov 22
72.29
30 Nov 22
+24.29
+ 64.29%
+ 34.51
+91.34%
33,105,588
Dec 22
77.13
30 Dec 22
+4.84
+ 12.81%
+ 39.35
+104.16%
21,042,800
Jan 23
75.00
31 Jan 23
-2.13
-2.76%
-2.13
-2.76%
19,743,920
Feb 23
68.19
28 Feb 23
-6.81
-8.83%
-8.94
-11.59%
19,772,092
Mar 23
61.68
31 Mar 23
-6.51
-8.44%
-15.45
-20.03%
19,975,408
Apr 23
71.53
28 Apr 23
+9.85
+ 12.77%
-5.60
-7.26%
14,894,619
May 23
73.78
31 May 23
+2.25
+ 2.92%
-3.35
-4.34%
17,219,884
Jun 23
71.86
30 Jun 23
-1.92
-2.49%
-5.27
-6.83%
23,359,750
Jul 23
78.47
31 Jul 23
+6.61
+ 8.57%
+ 1.34
+1.74%
16,488,697
Aug 23
80.80
31 Aug 23
+2.33
+ 3.02%
+ 3.67
+4.76%
17,027,708
Sep 23
69.89
29 Sep 23
-10.91
-14.14%
-7.24
-9.39%
13,347,475
Oct 23
62.28
31 Oct 23
-7.61
-9.87%
-14.85
-19.25%
13,961,757
Nov 23
67.45
30 Nov 23
+5.17
+ 6.70%
-9.68
-12.55%
15,508,003
Dec 23
79.59
29 Dec 23
+12.14
+ 15.74%
+ 2.46
+3.19%
12,653,737
Jan 24
90.03
31 Jan 24
+10.44
+ 13.12%
+ 10.44
+13.12%
14,033,271
Feb 24
81.38
29 Feb 24
-8.65
-10.87%
+ 1.79
+2.25%
14,452,335
Mar 24
79.80
28 Mar 24
-1.58
-1.99%
+ 0.21
+0.26%
17,811,360
Apr 24
73.76
30 Apr 24
-6.04
-7.59%
-5.83
-7.33%
11,823,417
May 24
73.43
31 May 24
-0.33
-0.41%
-6.16
-7.74%
12,423,793
Jun 24
80.50
28 Jun 24
+7.07
+ 8.88%
+ 0.91
+1.14%
17,165,200
Jul 24
87.31
31 Jul 24
+6.81
+ 8.56%
+ 7.72
+9.70%
12,678,865
Aug 24
88.86
30 Aug 24
+1.55
+ 1.95%
+ 9.27
+11.65%
9,332,932
Sep 24
89.87
30 Sep 24
+1.01
+ 1.27%
+ 10.28
+12.92%
8,335,708
Oct 24
89.03
31 Oct 24
-0.84
-1.06%
+ 9.44
+11.86%
9,342,461
Nov 24
98.22
29 Nov 24
+9.19
+ 11.55%
+ 18.63
+23.41%
11,698,410
Dec 24
84.61
31 Dec 24
-13.61
-17.10%
+ 5.02
+6.31%
14,111,520
Jan 25
106.46
31 Jan 25
+21.85
+ 25.82%
+ 21.85
+25.82%
19,019,670
Feb 25
127.54
28 Feb 25
+21.08
+ 24.91%
+ 42.93
+50.74%
22,096,374
Mar 25
116.63
31 Mar 25
-10.91
-12.89%
+ 32.02
+37.84%
12,322,510
Apr 25
112.29
30 Apr 25
-4.34
-5.13%
+ 27.68
+32.71%
18,344,568
May 25
105.16
30 May 25
-7.13
-8.43%
+ 20.55
+24.29%
12,588,419
Jun 25
104.39
30 Jun 25
-0.77
-0.91%
+ 19.78
+23.38%
14,345,239
Jul 25
101.38
31 Jul 25
-3.01
-3.56%
+ 16.77
+19.82%
13,839,327
Aug 25
121.28
29 Aug 25
+19.90
+ 23.52%
+ 36.67
+43.34%
12,073,745
Sep 25
121.45
30 Sep 25
+0.17
+ 0.20%
+ 36.84
+43.54%
11,335,272
Oct 25
134.99
31 Oct 25
+13.54
+ 16.00%
+ 50.38
+59.54%
10,588,224
Nov 25
151.50
28 Nov 25
+16.51
+ 19.51%
+ 66.89
+79.06%
11,809,012
Dec 25
182.64
31 Dec 25
+31.14
+ 36.80%
+ 98.03
+115.86%
13,343,550
Jan 26
184.25
30 Jan 26
+1.61
+ 0.88%
+ 1.61
+0.88%
18,175,416
Feb 26
163.89
27 Feb 26
-20.36
-11.15%
-18.75
-10.27%
18,785,300
Mar 26
169.02
31 Mar 26
+5.13
+ 2.81%
-13.62
-7.46%
19,461,812
Apr 26
207.75
30 Apr 26
+38.73
+ 21.21%
+ 25.11
+13.75%
22,222,350
May 26
234.48
29 May 26
+26.73
+ 14.64%
+ 51.84
+28.38%
23,134,876
Jun 26
244.77
30 Jun 26
+10.29
+ 5.63%
+ 62.13
+34.02%
24,301,136
Jul 26
217.99
31 Jul 26
-26.78
-14.66%
+ 35.35
+19.36%
25,082,984
Aug 26
207.15
26 Aug 26
-10.84
-5.94%
+ 24.51
+13.42%
25,461,404
Sep 26
184.39
30 Sep 26
-22.76
-12.46%
+ 1.75
+0.96%
26,495,280
Oct 26
159.58
20 Oct 26
-24.81
-13.58%
-23.06
-12.63%
27,148,540