FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Verastem Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Verastem Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Verastem Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2013 )
105.48 ( 31 Dec 12 )
136.80 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 31.32 )
Cum % Mvmt ( + 29.69% )
Volume : 2,238,233
Calendar Year End ( 2014 )
136.80 ( 31 Dec 13 )
109.68 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -27.12 )
Cum % Mvmt ( -19.82% )
Volume : 4,449,166
Calendar Year End ( 2015 )
109.68 ( 31 Dec 14 )
22.32 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -87.36 )
Cum % Mvmt ( -79.65% )
Volume : 12,482,685
Calendar Year End ( 2016 )
22.32 ( 31 Dec 15 )
13.44 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.88 )
Cum % Mvmt ( -39.78% )
Volume : 6,679,890
Calendar Year End ( 2017 )
13.44 ( 30 Dec 16 )
36.84 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 23.40 )
Cum % Mvmt ( + 174.11% )
Volume : 16,562,549
Calendar Year End ( 2018 )
36.84 ( 29 Dec 17 )
40.32 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.48 )
Cum % Mvmt ( + 9.45% )
Volume : 44,100,380
Calendar Year End ( 2019 )
40.32 ( 31 Dec 18 )
16.08 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -24.24 )
Cum % Mvmt ( -60.12% )
Volume : 41,683,676
Calendar Year End ( 2020 )
16.08 ( 31 Dec 19 )
25.56 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.48 )
Cum % Mvmt ( + 58.96% )
Volume : 96,073,792
Calendar Year End ( 2021 )
25.56 ( 31 Dec 20 )
24.60 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.96 )
Cum % Mvmt ( -3.76% )
Volume : 51,738,992
Calendar Year End ( 2022 )
24.60 ( 31 Dec 21 )
4.83 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -19.77 )
Cum % Mvmt ( -80.37% )
Volume : 37,956,172
Calendar Year End ( 2023 )
4.83 ( 30 Dec 22 )
8.14 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.31 )
Cum % Mvmt ( + 68.53% )
Volume : 39,054,448
Calendar Year End ( 2024 )
8.14 ( 29 Dec 23 )
5.17 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.97 )
Cum % Mvmt ( -36.49% )
Volume : 176,489,248
Calendar Year End ( 2025 )
5.17 ( 31 Dec 24 )
7.72 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.55 )
Cum % Mvmt ( + 49.32% )
Volume : 497,378,464
Calendar Year End ( 0 )
7.72 ( 31 Dec 25 )
10.06 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.34 )
Cum % Mvmt ( + 30.31% )
Volume : 64,347,252
Jan 13
119.52
31 Jan 13
+ 14.04
+ 13.31%
+ 14.04
+ 13.31%
42,033
Feb 13
113.04
28 Feb 13
-6.48
-6.14%
+ 7.56
+ 7.17%
26,433
Mar 13
115.44
28 Mar 13
+ 2.40
+ 2.28%
+ 9.96
+ 9.44%
34,375
Apr 13
117.84
30 Apr 13
+ 2.40
+ 2.28%
+ 12.36
+ 11.72%
25,517
May 13
114.72
31 May 13
-3.12
-2.96%
+ 9.24
+ 8.76%
49,533
Jun 13
166.56
28 Jun 13
+ 51.84
+ 49.15%
+ 61.08
+ 57.91%
239,350
Jul 13
182.28
31 Jul 13
+ 15.72
+ 14.90%
+ 76.80
+ 72.81%
640,558
Aug 13
165.00
30 Aug 13
-17.28
-16.38%
+ 59.52
+ 56.43%
243,183
Sep 13
149.40
30 Sep 13
-15.60
-14.79%
+ 43.92
+ 41.64%
153,067
Oct 13
120.00
31 Oct 13
-29.40
-27.87%
+ 14.52
+ 13.77%
317,867
Nov 13
126.96
29 Nov 13
+ 6.96
+ 6.60%
+ 21.48
+ 20.36%
161,842
Dec 13
136.80
31 Dec 13
+ 9.84
+ 9.33%
+ 31.32
+ 29.69%
304,475
Jan 14
150.72
31 Jan 14
+ 13.92
+ 10.18%
+ 13.92
+ 10.18%
355,875
Feb 14
160.44
28 Feb 14
+ 9.72
+ 7.11%
+ 23.64
+ 17.28%
411,467
Mar 14
129.48
31 Mar 14
-30.96
-22.63%
-7.32
-5.35%
391,092
Apr 14
100.20
30 Apr 14
-29.28
-21.40%
-36.60
-26.75%
339,358
May 14
111.36
30 May 14
+ 11.16
+ 8.16%
-25.44
-18.60%
313,217
Jun 14
108.72
30 Jun 14
-2.64
-1.93%
-28.08
-20.53%
373,358
Jul 14
88.68
31 Jul 14
-20.04
-14.65%
-48.12
-35.18%
438,933
Aug 14
104.52
29 Aug 14
+ 15.84
+ 11.58%
-32.28
-23.60%
284,283
Sep 14
102.24
30 Sep 14
-2.28
-1.67%
-34.56
-25.26%
307,941
Oct 14
113.88
31 Oct 14
+ 11.64
+ 8.51%
-22.92
-16.75%
438,984
Nov 14
111.60
28 Nov 14
-2.28
-1.67%
-25.20
-18.42%
314,006
Dec 14
109.68
31 Dec 14
-1.92
-1.40%
-27.12
-19.82%
480,651
Jan 15
87.60
30 Jan 15
-22.08
-20.13%
-22.08
-20.13%
1,171,126
Feb 15
89.28
27 Feb 15
+ 1.68
+ 1.53%
-20.40
-18.60%
889,902
Mar 15
122.04
31 Mar 15
+ 32.76
+ 29.87%
+ 12.36
+ 11.27%
1,273,111
Apr 15
99.60
30 Apr 15
-22.44
-20.46%
-10.08
-9.19%
557,637
May 15
103.80
29 May 15
+ 4.20
+ 3.83%
-5.88
-5.36%
608,637
Jun 15
90.48
30 Jun 15
-13.32
-12.14%
-19.20
-17.51%
607,418
Jul 15
87.60
31 Jul 15
-2.88
-2.63%
-22.08
-20.13%
546,508
Aug 15
73.08
31 Aug 15
-14.52
-13.24%
-36.60
-33.37%
929,670
Sep 15
21.48
30 Sep 15
-51.60
-47.05%
-88.20
-80.42%
2,351,870
Oct 15
22.08
30 Oct 15
+ 0.60
+ 0.55%
-87.60
-79.87%
1,885,787
Nov 15
27.24
30 Nov 15
+ 5.16
+ 4.70%
-82.44
-75.16%
810,101
Dec 15
22.32
31 Dec 15
-4.92
-4.49%
-87.36
-79.65%
850,918
Jan 16
14.40
29 Jan 16
-7.92
-35.48%
-7.92
-35.48%
535,989
Feb 16
13.44
29 Feb 16
-0.96
-4.30%
-8.88
-39.78%
701,339
Mar 16
18.96
31 Mar 16
+ 5.52
+ 24.73%
-3.36
-15.05%
1,166,390
Apr 16
19.80
29 Apr 16
+ 0.84
+ 3.76%
-2.52
-11.29%
857,748
May 16
17.88
31 May 16
-1.92
-8.60%
-4.44
-19.89%
602,283
Jun 16
15.60
30 Jun 16
-2.28
-10.22%
-6.72
-30.11%
755,824
Jul 16
16.80
29 Jul 16
+ 1.20
+ 5.38%
-5.52
-24.73%
485,655
Aug 16
16.20
31 Aug 16
-0.60
-2.69%
-6.12
-27.42%
399,969
Sep 16
15.96
30 Sep 16
-0.24
-1.08%
-6.36
-28.49%
228,098
Oct 16
15.00
31 Oct 16
-0.96
-4.30%
-7.32
-32.80%
384,924
Nov 16
13.68
30 Nov 16
-1.32
-5.91%
-8.64
-38.71%
197,899
Dec 16
13.44
30 Dec 16
-0.24
-1.08%
-8.88
-39.78%
363,772
Jan 17
15.24
31 Jan 17
+ 1.80
+ 13.39%
+ 1.80
+ 13.39%
309,226
Feb 17
13.68
28 Feb 17
-1.56
-11.61%
+ 0.24
+ 1.79%
170,795
Mar 17
24.84
31 Mar 17
+ 11.16
+ 83.04%
+ 11.40
+ 84.82%
1,252,265
Apr 17
23.28
28 Apr 17
-1.56
-11.61%
+ 9.84
+ 73.21%
566,252
May 17
24.72
31 May 17
+ 1.44
+ 10.71%
+ 11.28
+ 83.93%
922,399
Jun 17
26.16
30 Jun 17
+ 1.44
+ 10.71%
+ 12.72
+ 94.64%
537,113
Jul 17
43.56
31 Jul 17
+ 17.40
+ 129.46%
+ 30.12
+ 224.11%
3,517,849
Aug 17
46.80
31 Aug 17
+ 3.24
+ 24.11%
+ 33.36
+ 248.21%
1,044,952
Sep 17
56.40
29 Sep 17
+ 9.60
+ 71.43%
+ 42.96
+ 319.64%
4,470,005
Oct 17
45.84
31 Oct 17
-10.56
-78.57%
+ 32.40
+ 241.07%
983,522
Nov 17
50.52
30 Nov 17
+ 4.68
+ 34.82%
+ 37.08
+ 275.89%
815,153
Dec 17
36.84
29 Dec 17
-13.68
-101.79%
+ 23.40
+ 174.11%
1,973,018
Jan 18
42.60
31 Jan 18
+ 5.76
+ 15.64%
+ 5.76
+ 15.64%
1,502,497
Feb 18
36.72
28 Feb 18
-5.88
-15.96%
-0.12
-0.33%
784,534
Mar 18
35.76
29 Mar 18
-0.96
-2.61%
-1.08
-2.93%
1,026,309
Apr 18
50.04
30 Apr 18
+ 14.28
+ 38.76%
+ 13.20
+ 35.83%
2,228,882
May 18
67.08
31 May 18
+ 17.04
+ 46.25%
+ 30.24
+ 82.08%
3,141,833
Jun 18
82.56
29 Jun 18
+ 15.48
+ 42.02%
+ 45.72
+ 124.10%
7,792,295
Jul 18
92.40
31 Jul 18
+ 9.84
+ 26.71%
+ 55.56
+ 150.81%
3,115,030
Aug 18
119.52
31 Aug 18
+ 27.12
+ 73.62%
+ 82.68
+ 224.43%
4,458,946
Sep 18
87.00
28 Sep 18
-32.52
-88.27%
+ 50.16
+ 136.16%
6,655,403
Oct 18
60.84
31 Oct 18
-26.16
-71.01%
+ 24.00
+ 65.15%
5,817,931
Nov 18
61.20
30 Nov 18
+ 0.36
+ 0.98%
+ 24.36
+ 66.12%
3,233,153
Dec 18
40.32
31 Dec 18
-20.88
-56.68%
+ 3.48
+ 9.45%
4,343,568
Jan 19
39.36
31 Jan 19
-0.96
-2.38%
-0.96
-2.38%
4,359,783
Feb 19
36.12
28 Feb 19
-3.24
-8.04%
-4.20
-10.42%
2,722,197
Mar 19
35.52
29 Mar 19
-0.60
-1.49%
-4.80
-11.90%
7,369,885
Apr 19
25.56
30 Apr 19
-9.96
-24.70%
-14.76
-36.61%
3,405,141
May 19
15.84
31 May 19
-9.72
-24.11%
-24.48
-60.71%
4,511,592
Jun 19
18.12
28 Jun 19
+ 2.28
+ 5.65%
-22.20
-55.06%
4,504,139
Jul 19
18.00
31 Jul 19
-0.12
-0.30%
-22.32
-55.36%
2,503,010
Aug 19
15.12
30 Aug 19
-2.88
-7.14%
-25.20
-62.50%
1,754,773
Sep 19
14.52
30 Sep 19
-0.60
-1.49%
-25.80
-63.99%
1,092,266
Oct 19
13.08
31 Oct 19
-1.44
-3.57%
-27.24
-67.56%
1,750,245
Nov 19
16.44
29 Nov 19
+ 3.36
+ 8.33%
-23.88
-59.23%
4,120,233
Dec 19
16.08
31 Dec 19
-0.36
-0.89%
-24.24
-60.12%
3,590,414
Jan 20
22.56
31 Jan 20
+ 6.48
+ 40.30%
+ 6.48
+ 40.30%
5,216,120
Feb 20
33.48
28 Feb 20
+ 10.92
+ 67.91%
+ 17.40
+ 108.21%
3,863,424
Mar 20
31.68
31 Mar 20
-1.80
-11.19%
+ 15.60
+ 97.01%
5,230,043
Apr 20
22.68
30 Apr 20
-9.00
-55.97%
+ 6.60
+ 41.04%
12,473,690
May 20
22.32
29 May 20
-0.36
-2.24%
+ 6.24
+ 38.81%
15,672,977
Jun 20
20.64
30 Jun 20
-1.68
-10.45%
+ 4.56
+ 28.36%
13,349,194
Jul 20
16.08
31 Jul 20
-4.56
-28.36%
+ 0.00
+ 0.00%
8,703,400
Aug 20
15.12
31 Aug 20
-0.96
-5.97%
-0.96
-5.97%
7,848,510
Sep 20
14.52
30 Sep 20
-0.60
-3.73%
-1.56
-9.70%
6,130,138
Oct 20
14.40
30 Oct 20
-0.12
-0.75%
-1.68
-10.45%
4,614,239
Nov 20
24.12
30 Nov 20
+ 9.72
+ 60.45%
+ 8.04
+ 50.00%
5,782,756
Dec 20
25.56
31 Dec 20
+ 1.44
+ 8.96%
+ 9.48
+ 58.96%
7,189,299
Jan 21
23.40
29 Jan 21
-2.16
-8.45%
-2.16
-8.45%
5,575,045
Feb 21
28.20
26 Feb 21
+ 4.80
+ 18.78%
+ 2.64
+ 10.33%
5,801,345
Mar 21
29.64
31 Mar 21
+ 1.44
+ 5.63%
+ 4.08
+ 15.96%
4,044,860
Apr 21
36.84
30 Apr 21
+ 7.20
+ 28.17%
+ 11.28
+ 44.13%
3,376,922
May 21
46.44
28 May 21
+ 9.60
+ 37.56%
+ 20.88
+ 81.69%
6,673,342
Jun 21
48.84
30 Jun 21
+ 2.40
+ 9.39%
+ 23.28
+ 91.08%
5,659,228
Jul 21
38.76
30 Jul 21
-10.08
-39.44%
+ 13.20
+ 51.64%
2,334,227
Aug 21
31.80
31 Aug 21
-6.96
-27.23%
+ 6.24
+ 24.41%
2,697,268
Sep 21
36.96
30 Sep 21
+ 5.16
+ 20.19%
+ 11.40
+ 44.60%
7,194,703
Oct 21
31.20
29 Oct 21
-5.76
-22.54%
+ 5.64
+ 22.07%
2,178,236
Nov 21
32.04
30 Nov 21
+ 0.84
+ 3.29%
+ 6.48
+ 25.35%
2,908,921
Dec 21
24.60
31 Dec 21
-7.44
-29.11%
-0.96
-3.76%
3,294,896
Jan 22
18.36
31 Jan 22
-6.24
-25.37%
-6.24
-25.37%
3,157,070
Feb 22
14.40
28 Feb 22
-3.96
-16.10%
-10.20
-41.46%
1,957,182
Mar 22
16.92
31 Mar 22
+ 2.52
+ 10.24%
-7.68
-31.22%
4,578,571
Apr 22
17.04
29 Apr 22
+ 0.12
+ 0.49%
-7.56
-30.73%
5,198,904
May 22
15.36
31 May 22
-1.68
-6.83%
-9.24
-37.56%
2,651,648
Jun 22
13.92
30 Jun 22
-1.44
-5.85%
-10.68
-43.41%
5,079,098
Jul 22
12.84
29 Jul 22
-1.08
-4.39%
-11.76
-47.80%
1,728,254
Aug 22
13.92
31 Aug 22
+ 1.08
+ 4.39%
-10.68
-43.41%
3,447,544
Sep 22
10.20
30 Sep 22
-3.72
-15.12%
-14.40
-58.54%
1,353,888
Oct 22
5.04
31 Oct 22
-5.16
-20.98%
-19.56
-79.51%
5,308,236
Nov 22
5.52
30 Nov 22
+ 0.48
+ 1.95%
-19.08
-77.56%
1,762,116
Dec 22
4.83
30 Dec 22
-0.69
-2.80%
-19.77
-80.37%
1,733,663
Jan 23
7.76
31 Jan 23
+ 2.93
+ 60.72%
+ 2.93
+ 60.72%
1,654,384
Feb 23
6.24
28 Feb 23
-1.53
-31.60%
+ 1.41
+ 29.12%
1,170,712
Mar 23
4.98
31 Mar 23
-1.25
-25.96%
+ 0.15
+ 3.16%
1,126,717
Apr 23
4.69
28 Apr 23
-0.30
-6.11%
-0.14
-2.96%
941,707
May 23
12.24
31 May 23
+ 7.55
+ 156.37%
+ 7.41
+ 153.42%
10,747,344
Jun 23
7.44
30 Jun 23
-4.80
-99.38%
+ 2.61
+ 54.04%
7,975,455
Jul 23
11.06
31 Jul 23
+ 3.62
+ 74.95%
+ 6.23
+ 128.99%
5,607,101
Aug 23
9.76
31 Aug 23
-1.30
-26.92%
+ 4.93
+ 102.07%
3,120,543
Sep 23
8.13
29 Sep 23
-1.63
-33.75%
+ 3.30
+ 68.32%
2,102,690
Oct 23
6.28
31 Oct 23
-1.85
-38.30%
+ 1.45
+ 30.02%
1,681,243
Nov 23
6.89
30 Nov 23
+ 0.61
+ 12.63%
+ 2.06
+ 42.65%
1,325,786
Dec 23
8.14
29 Dec 23
+ 1.25
+ 25.88%
+ 3.31
+ 68.53%
1,600,768
Jan 24
11.75
31 Jan 24
+ 3.61
+ 44.35%
+ 3.61
+ 44.35%
2,410,839
Feb 24
12.46
29 Feb 24
+ 0.71
+ 8.72%
+ 4.32
+ 53.07%
3,339,008
Mar 24
11.80
28 Mar 24
-0.66
-8.11%
+ 3.66
+ 44.96%
3,427,413
Apr 24
9.98
30 Apr 24
-1.82
-22.36%
+ 1.84
+ 22.60%
1,964,497
May 24
3.96
31 May 24
-6.02
-73.96%
-4.18
-51.35%
30,939,662
Jun 24
2.98
28 Jun 24
-0.98
-12.04%
-5.16
-63.39%
16,091,885
Jul 24
2.60
31 Jul 24
-0.38
-4.67%
-5.54
-68.06%
15,654,131
Aug 24
2.50
30 Aug 24
-0.10
-1.23%
-5.64
-69.29%
10,572,424
Sep 24
2.99
30 Sep 24
+ 0.49
+ 6.02%
-5.15
-63.27%
11,108,621
Oct 24
3.76
31 Oct 24
+ 0.77
+ 9.46%
-4.38
-53.81%
24,076,772
Nov 24
5.34
29 Nov 24
+ 1.58
+ 19.41%
-2.80
-34.40%
21,239,382
Dec 24
5.17
31 Dec 24
-0.17
-2.09%
-2.97
-36.49%
35,664,616
Jan 25
6.08
31 Jan 25
+ 0.91
+ 17.60%
+ 0.91
+ 17.60%
30,287,224
Feb 25
5.59
28 Feb 25
-0.49
-9.38%
+ 0.42
+ 8.22%
8,881,969
Mar 25
6.03
31 Mar 25
+ 0.44
+ 8.41%
+ 0.86
+ 16.63%
20,443,104
Apr 25
7.49
30 Apr 25
+ 1.46
+ 28.24%
+ 2.32
+ 44.87%
26,004,060
May 25
7.52
30 May 25
+ 0.03
+ 0.58%
+ 2.35
+ 45.45%
42,958,888
Jun 25
4.15
30 Jun 25
-3.37
-65.18%
-1.02
-19.73%
54,597,572
Jul 25
6.17
31 Jul 25
+ 2.02
+ 39.07%
+ 1.00
+ 19.34%
54,346,456
Aug 25
9.25
29 Aug 25
+ 3.08
+ 59.57%
+ 4.08
+ 78.92%
60,816,896
Sep 25
8.83
30 Sep 25
-0.42
-8.12%
+ 3.66
+ 70.79%
45,343,808
Oct 25
9.45
31 Oct 25
+ 0.62
+ 11.99%
+ 4.28
+ 82.79%
51,048,144
Nov 25
10.64
28 Nov 25
+ 1.19
+ 23.02%
+ 5.47
+ 105.80%
52,839,392
Dec 25
7.72
31 Dec 25
-2.92
-56.48%
+ 2.55
+ 49.32%
36,989,384
Jan 26
6.10
30 Jan 26
-1.62
-20.98%
-1.62
-20.98%
41,741,644
Feb 26
5.72
27 Feb 26
-0.38
-4.92%
-2.00
-25.91%
42,590,888
Mar 26
5.30
31 Mar 26
-0.42
-5.44%
-2.42
-31.35%
46,170,236
Apr 26
5.46
30 Apr 26
+ 0.16
+ 2.07%
-2.26
-29.27%
47,750,444
May 26
4.33
29 May 26
-1.13
-14.64%
-3.39
-43.91%
49,855,064
Jun 26
3.82
30 Jun 26
-0.51
-6.61%
-3.90
-50.52%
53,299,256
Jul 26
5.80
31 Jul 26
+ 1.98
+ 25.65%
-1.92
-24.87%
55,156,076
Aug 26
7.39
26 Aug 26
+ 1.59
+ 20.60%
-0.33
-4.27%
56,837,548
Sep 26
8.05
30 Sep 26
+ 0.66
+ 8.55%
+ 0.33
+ 4.27%
58,402,176
Oct 26
10.06
22 Oct 26
+ 2.01
+ 26.04%
+ 2.34
+ 30.31%
64,347,252

Verastem Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2013 )
105.48 ( 31 Dec 12 )
136.80 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 31.32 )
Cum % Mvmt ( + 29.69% )
2,238,233
Calendar Year End ( 2014 )
136.80 ( 31 Dec 13 )
109.68 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -27.12 )
Cum % Mvmt ( -19.82% )
4,449,166
Calendar Year End ( 2015 )
109.68 ( 31 Dec 14 )
22.32 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -87.36 )
Cum % Mvmt ( -79.65% )
12,482,685
Calendar Year End ( 2016 )
22.32 ( 31 Dec 15 )
13.44 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.88 )
Cum % Mvmt ( -39.78% )
6,679,890
Calendar Year End ( 2017 )
13.44 ( 30 Dec 16 )
36.84 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 23.40 )
Cum % Mvmt ( + 174.11% )
16,562,549
Calendar Year End ( 2018 )
36.84 ( 29 Dec 17 )
40.32 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.48 )
Cum % Mvmt ( + 9.45% )
44,100,380
Calendar Year End ( 2019 )
40.32 ( 31 Dec 18 )
16.08 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -24.24 )
Cum % Mvmt ( -60.12% )
41,683,676
Calendar Year End ( 2020 )
16.08 ( 31 Dec 19 )
25.56 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.48 )
Cum % Mvmt ( + 58.96% )
96,073,792
Calendar Year End ( 2021 )
25.56 ( 31 Dec 20 )
24.60 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.96 )
Cum % Mvmt ( -3.76% )
51,738,992
Calendar Year End ( 2022 )
24.60 ( 31 Dec 21 )
4.83 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -19.77 )
Cum % Mvmt ( -80.37% )
37,956,172
Calendar Year End ( 2023 )
4.83 ( 30 Dec 22 )
8.14 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.31 )
Cum % Mvmt ( + 68.53% )
39,054,448
Calendar Year End ( 2024 )
8.14 ( 29 Dec 23 )
5.17 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.97 )
Cum % Mvmt ( -36.49% )
176,489,248
Calendar Year End ( 2025 )
5.17 ( 31 Dec 24 )
7.72 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.55 )
Cum % Mvmt ( + 49.32% )
497,378,464
Calendar Year End ( 0 )
7.72 ( 31 Dec 25 )
10.06 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.34 )
Cum % Mvmt ( + 30.31% )
64,347,252
Jan 13
119.52
31 Jan 13
+14.04
+ 13.31%
+ 14.04
+13.31%
42,033
Feb 13
113.04
28 Feb 13
-6.48
-6.14%
+ 7.56
+7.17%
26,433
Mar 13
115.44
28 Mar 13
+2.40
+ 2.28%
+ 9.96
+9.44%
34,375
Apr 13
117.84
30 Apr 13
+2.40
+ 2.28%
+ 12.36
+11.72%
25,517
May 13
114.72
31 May 13
-3.12
-2.96%
+ 9.24
+8.76%
49,533
Jun 13
166.56
28 Jun 13
+51.84
+ 49.15%
+ 61.08
+57.91%
239,350
Jul 13
182.28
31 Jul 13
+15.72
+ 14.90%
+ 76.80
+72.81%
640,558
Aug 13
165.00
30 Aug 13
-17.28
-16.38%
+ 59.52
+56.43%
243,183
Sep 13
149.40
30 Sep 13
-15.60
-14.79%
+ 43.92
+41.64%
153,067
Oct 13
120.00
31 Oct 13
-29.40
-27.87%
+ 14.52
+13.77%
317,867
Nov 13
126.96
29 Nov 13
+6.96
+ 6.60%
+ 21.48
+20.36%
161,842
Dec 13
136.80
31 Dec 13
+9.84
+ 9.33%
+ 31.32
+29.69%
304,475
Jan 14
150.72
31 Jan 14
+13.92
+ 10.18%
+ 13.92
+10.18%
355,875
Feb 14
160.44
28 Feb 14
+9.72
+ 7.11%
+ 23.64
+17.28%
411,467
Mar 14
129.48
31 Mar 14
-30.96
-22.63%
-7.32
-5.35%
391,092
Apr 14
100.20
30 Apr 14
-29.28
-21.40%
-36.60
-26.75%
339,358
May 14
111.36
30 May 14
+11.16
+ 8.16%
-25.44
-18.60%
313,217
Jun 14
108.72
30 Jun 14
-2.64
-1.93%
-28.08
-20.53%
373,358
Jul 14
88.68
31 Jul 14
-20.04
-14.65%
-48.12
-35.18%
438,933
Aug 14
104.52
29 Aug 14
+15.84
+ 11.58%
-32.28
-23.60%
284,283
Sep 14
102.24
30 Sep 14
-2.28
-1.67%
-34.56
-25.26%
307,941
Oct 14
113.88
31 Oct 14
+11.64
+ 8.51%
-22.92
-16.75%
438,984
Nov 14
111.60
28 Nov 14
-2.28
-1.67%
-25.20
-18.42%
314,006
Dec 14
109.68
31 Dec 14
-1.92
-1.40%
-27.12
-19.82%
480,651
Jan 15
87.60
30 Jan 15
-22.08
-20.13%
-22.08
-20.13%
1,171,126
Feb 15
89.28
27 Feb 15
+1.68
+ 1.53%
-20.40
-18.60%
889,902
Mar 15
122.04
31 Mar 15
+32.76
+ 29.87%
+ 12.36
+11.27%
1,273,111
Apr 15
99.60
30 Apr 15
-22.44
-20.46%
-10.08
-9.19%
557,637
May 15
103.80
29 May 15
+4.20
+ 3.83%
-5.88
-5.36%
608,637
Jun 15
90.48
30 Jun 15
-13.32
-12.14%
-19.20
-17.51%
607,418
Jul 15
87.60
31 Jul 15
-2.88
-2.63%
-22.08
-20.13%
546,508
Aug 15
73.08
31 Aug 15
-14.52
-13.24%
-36.60
-33.37%
929,670
Sep 15
21.48
30 Sep 15
-51.60
-47.05%
-88.20
-80.42%
2,351,870
Oct 15
22.08
30 Oct 15
+0.60
+ 0.55%
-87.60
-79.87%
1,885,787
Nov 15
27.24
30 Nov 15
+5.16
+ 4.70%
-82.44
-75.16%
810,101
Dec 15
22.32
31 Dec 15
-4.92
-4.49%
-87.36
-79.65%
850,918
Jan 16
14.40
29 Jan 16
-7.92
-35.48%
-7.92
-35.48%
535,989
Feb 16
13.44
29 Feb 16
-0.96
-4.30%
-8.88
-39.78%
701,339
Mar 16
18.96
31 Mar 16
+5.52
+ 24.73%
-3.36
-15.05%
1,166,390
Apr 16
19.80
29 Apr 16
+0.84
+ 3.76%
-2.52
-11.29%
857,748
May 16
17.88
31 May 16
-1.92
-8.60%
-4.44
-19.89%
602,283
Jun 16
15.60
30 Jun 16
-2.28
-10.22%
-6.72
-30.11%
755,824
Jul 16
16.80
29 Jul 16
+1.20
+ 5.38%
-5.52
-24.73%
485,655
Aug 16
16.20
31 Aug 16
-0.60
-2.69%
-6.12
-27.42%
399,969
Sep 16
15.96
30 Sep 16
-0.24
-1.08%
-6.36
-28.49%
228,098
Oct 16
15.00
31 Oct 16
-0.96
-4.30%
-7.32
-32.80%
384,924
Nov 16
13.68
30 Nov 16
-1.32
-5.91%
-8.64
-38.71%
197,899
Dec 16
13.44
30 Dec 16
-0.24
-1.08%
-8.88
-39.78%
363,772
Jan 17
15.24
31 Jan 17
+1.80
+ 13.39%
+ 1.80
+13.39%
309,226
Feb 17
13.68
28 Feb 17
-1.56
-11.61%
+ 0.24
+1.79%
170,795
Mar 17
24.84
31 Mar 17
+11.16
+ 83.04%
+ 11.40
+84.82%
1,252,265
Apr 17
23.28
28 Apr 17
-1.56
-11.61%
+ 9.84
+73.21%
566,252
May 17
24.72
31 May 17
+1.44
+ 10.71%
+ 11.28
+83.93%
922,399
Jun 17
26.16
30 Jun 17
+1.44
+ 10.71%
+ 12.72
+94.64%
537,113
Jul 17
43.56
31 Jul 17
+17.40
+ 129.46%
+ 30.12
+224.11%
3,517,849
Aug 17
46.80
31 Aug 17
+3.24
+ 24.11%
+ 33.36
+248.21%
1,044,952
Sep 17
56.40
29 Sep 17
+9.60
+ 71.43%
+ 42.96
+319.64%
4,470,005
Oct 17
45.84
31 Oct 17
-10.56
-78.57%
+ 32.40
+241.07%
983,522
Nov 17
50.52
30 Nov 17
+4.68
+ 34.82%
+ 37.08
+275.89%
815,153
Dec 17
36.84
29 Dec 17
-13.68
-101.79%
+ 23.40
+174.11%
1,973,018
Jan 18
42.60
31 Jan 18
+5.76
+ 15.64%
+ 5.76
+15.64%
1,502,497
Feb 18
36.72
28 Feb 18
-5.88
-15.96%
-0.12
-0.33%
784,534
Mar 18
35.76
29 Mar 18
-0.96
-2.61%
-1.08
-2.93%
1,026,309
Apr 18
50.04
30 Apr 18
+14.28
+ 38.76%
+ 13.20
+35.83%
2,228,882
May 18
67.08
31 May 18
+17.04
+ 46.25%
+ 30.24
+82.08%
3,141,833
Jun 18
82.56
29 Jun 18
+15.48
+ 42.02%
+ 45.72
+124.10%
7,792,295
Jul 18
92.40
31 Jul 18
+9.84
+ 26.71%
+ 55.56
+150.81%
3,115,030
Aug 18
119.52
31 Aug 18
+27.12
+ 73.62%
+ 82.68
+224.43%
4,458,946
Sep 18
87.00
28 Sep 18
-32.52
-88.27%
+ 50.16
+136.16%
6,655,403
Oct 18
60.84
31 Oct 18
-26.16
-71.01%
+ 24.00
+65.15%
5,817,931
Nov 18
61.20
30 Nov 18
+0.36
+ 0.98%
+ 24.36
+66.12%
3,233,153
Dec 18
40.32
31 Dec 18
-20.88
-56.68%
+ 3.48
+9.45%
4,343,568
Jan 19
39.36
31 Jan 19
-0.96
-2.38%
-0.96
-2.38%
4,359,783
Feb 19
36.12
28 Feb 19
-3.24
-8.04%
-4.20
-10.42%
2,722,197
Mar 19
35.52
29 Mar 19
-0.60
-1.49%
-4.80
-11.90%
7,369,885
Apr 19
25.56
30 Apr 19
-9.96
-24.70%
-14.76
-36.61%
3,405,141
May 19
15.84
31 May 19
-9.72
-24.11%
-24.48
-60.71%
4,511,592
Jun 19
18.12
28 Jun 19
+2.28
+ 5.65%
-22.20
-55.06%
4,504,139
Jul 19
18.00
31 Jul 19
-0.12
-0.30%
-22.32
-55.36%
2,503,010
Aug 19
15.12
30 Aug 19
-2.88
-7.14%
-25.20
-62.50%
1,754,773
Sep 19
14.52
30 Sep 19
-0.60
-1.49%
-25.80
-63.99%
1,092,266
Oct 19
13.08
31 Oct 19
-1.44
-3.57%
-27.24
-67.56%
1,750,245
Nov 19
16.44
29 Nov 19
+3.36
+ 8.33%
-23.88
-59.23%
4,120,233
Dec 19
16.08
31 Dec 19
-0.36
-0.89%
-24.24
-60.12%
3,590,414
Jan 20
22.56
31 Jan 20
+6.48
+ 40.30%
+ 6.48
+40.30%
5,216,120
Feb 20
33.48
28 Feb 20
+10.92
+ 67.91%
+ 17.40
+108.21%
3,863,424
Mar 20
31.68
31 Mar 20
-1.80
-11.19%
+ 15.60
+97.01%
5,230,043
Apr 20
22.68
30 Apr 20
-9.00
-55.97%
+ 6.60
+41.04%
12,473,690
May 20
22.32
29 May 20
-0.36
-2.24%
+ 6.24
+38.81%
15,672,977
Jun 20
20.64
30 Jun 20
-1.68
-10.45%
+ 4.56
+28.36%
13,349,194
Jul 20
16.08
31 Jul 20
-4.56
-28.36%
+ 0.00
+0.00%
8,703,400
Aug 20
15.12
31 Aug 20
-0.96
-5.97%
-0.96
-5.97%
7,848,510
Sep 20
14.52
30 Sep 20
-0.60
-3.73%
-1.56
-9.70%
6,130,138
Oct 20
14.40
30 Oct 20
-0.12
-0.75%
-1.68
-10.45%
4,614,239
Nov 20
24.12
30 Nov 20
+9.72
+ 60.45%
+ 8.04
+50.00%
5,782,756
Dec 20
25.56
31 Dec 20
+1.44
+ 8.96%
+ 9.48
+58.96%
7,189,299
Jan 21
23.40
29 Jan 21
-2.16
-8.45%
-2.16
-8.45%
5,575,045
Feb 21
28.20
26 Feb 21
+4.80
+ 18.78%
+ 2.64
+10.33%
5,801,345
Mar 21
29.64
31 Mar 21
+1.44
+ 5.63%
+ 4.08
+15.96%
4,044,860
Apr 21
36.84
30 Apr 21
+7.20
+ 28.17%
+ 11.28
+44.13%
3,376,922
May 21
46.44
28 May 21
+9.60
+ 37.56%
+ 20.88
+81.69%
6,673,342
Jun 21
48.84
30 Jun 21
+2.40
+ 9.39%
+ 23.28
+91.08%
5,659,228
Jul 21
38.76
30 Jul 21
-10.08
-39.44%
+ 13.20
+51.64%
2,334,227
Aug 21
31.80
31 Aug 21
-6.96
-27.23%
+ 6.24
+24.41%
2,697,268
Sep 21
36.96
30 Sep 21
+5.16
+ 20.19%
+ 11.40
+44.60%
7,194,703
Oct 21
31.20
29 Oct 21
-5.76
-22.54%
+ 5.64
+22.07%
2,178,236
Nov 21
32.04
30 Nov 21
+0.84
+ 3.29%
+ 6.48
+25.35%
2,908,921
Dec 21
24.60
31 Dec 21
-7.44
-29.11%
-0.96
-3.76%
3,294,896
Jan 22
18.36
31 Jan 22
-6.24
-25.37%
-6.24
-25.37%
3,157,070
Feb 22
14.40
28 Feb 22
-3.96
-16.10%
-10.20
-41.46%
1,957,182
Mar 22
16.92
31 Mar 22
+2.52
+ 10.24%
-7.68
-31.22%
4,578,571
Apr 22
17.04
29 Apr 22
+0.12
+ 0.49%
-7.56
-30.73%
5,198,904
May 22
15.36
31 May 22
-1.68
-6.83%
-9.24
-37.56%
2,651,648
Jun 22
13.92
30 Jun 22
-1.44
-5.85%
-10.68
-43.41%
5,079,098
Jul 22
12.84
29 Jul 22
-1.08
-4.39%
-11.76
-47.80%
1,728,254
Aug 22
13.92
31 Aug 22
+1.08
+ 4.39%
-10.68
-43.41%
3,447,544
Sep 22
10.20
30 Sep 22
-3.72
-15.12%
-14.40
-58.54%
1,353,888
Oct 22
5.04
31 Oct 22
-5.16
-20.98%
-19.56
-79.51%
5,308,236
Nov 22
5.52
30 Nov 22
+0.48
+ 1.95%
-19.08
-77.56%
1,762,116
Dec 22
4.83
30 Dec 22
-0.69
-2.80%
-19.77
-80.37%
1,733,663
Jan 23
7.76
31 Jan 23
+2.93
+ 60.72%
+ 2.93
+60.72%
1,654,384
Feb 23
6.24
28 Feb 23
-1.53
-31.60%
+ 1.41
+29.12%
1,170,712
Mar 23
4.98
31 Mar 23
-1.25
-25.96%
+ 0.15
+3.16%
1,126,717
Apr 23
4.69
28 Apr 23
-0.30
-6.11%
-0.14
-2.96%
941,707
May 23
12.24
31 May 23
+7.55
+ 156.37%
+ 7.41
+153.42%
10,747,344
Jun 23
7.44
30 Jun 23
-4.80
-99.38%
+ 2.61
+54.04%
7,975,455
Jul 23
11.06
31 Jul 23
+3.62
+ 74.95%
+ 6.23
+128.99%
5,607,101
Aug 23
9.76
31 Aug 23
-1.30
-26.92%
+ 4.93
+102.07%
3,120,543
Sep 23
8.13
29 Sep 23
-1.63
-33.75%
+ 3.30
+68.32%
2,102,690
Oct 23
6.28
31 Oct 23
-1.85
-38.30%
+ 1.45
+30.02%
1,681,243
Nov 23
6.89
30 Nov 23
+0.61
+ 12.63%
+ 2.06
+42.65%
1,325,786
Dec 23
8.14
29 Dec 23
+1.25
+ 25.88%
+ 3.31
+68.53%
1,600,768
Jan 24
11.75
31 Jan 24
+3.61
+ 44.35%
+ 3.61
+44.35%
2,410,839
Feb 24
12.46
29 Feb 24
+0.71
+ 8.72%
+ 4.32
+53.07%
3,339,008
Mar 24
11.80
28 Mar 24
-0.66
-8.11%
+ 3.66
+44.96%
3,427,413
Apr 24
9.98
30 Apr 24
-1.82
-22.36%
+ 1.84
+22.60%
1,964,497
May 24
3.96
31 May 24
-6.02
-73.96%
-4.18
-51.35%
30,939,662
Jun 24
2.98
28 Jun 24
-0.98
-12.04%
-5.16
-63.39%
16,091,885
Jul 24
2.60
31 Jul 24
-0.38
-4.67%
-5.54
-68.06%
15,654,131
Aug 24
2.50
30 Aug 24
-0.10
-1.23%
-5.64
-69.29%
10,572,424
Sep 24
2.99
30 Sep 24
+0.49
+ 6.02%
-5.15
-63.27%
11,108,621
Oct 24
3.76
31 Oct 24
+0.77
+ 9.46%
-4.38
-53.81%
24,076,772
Nov 24
5.34
29 Nov 24
+1.58
+ 19.41%
-2.80
-34.40%
21,239,382
Dec 24
5.17
31 Dec 24
-0.17
-2.09%
-2.97
-36.49%
35,664,616
Jan 25
6.08
31 Jan 25
+0.91
+ 17.60%
+ 0.91
+17.60%
30,287,224
Feb 25
5.59
28 Feb 25
-0.49
-9.38%
+ 0.42
+8.22%
8,881,969
Mar 25
6.03
31 Mar 25
+0.44
+ 8.41%
+ 0.86
+16.63%
20,443,104
Apr 25
7.49
30 Apr 25
+1.46
+ 28.24%
+ 2.32
+44.87%
26,004,060
May 25
7.52
30 May 25
+0.03
+ 0.58%
+ 2.35
+45.45%
42,958,888
Jun 25
4.15
30 Jun 25
-3.37
-65.18%
-1.02
-19.73%
54,597,572
Jul 25
6.17
31 Jul 25
+2.02
+ 39.07%
+ 1.00
+19.34%
54,346,456
Aug 25
9.25
29 Aug 25
+3.08
+ 59.57%
+ 4.08
+78.92%
60,816,896
Sep 25
8.83
30 Sep 25
-0.42
-8.12%
+ 3.66
+70.79%
45,343,808
Oct 25
9.45
31 Oct 25
+0.62
+ 11.99%
+ 4.28
+82.79%
51,048,144
Nov 25
10.64
28 Nov 25
+1.19
+ 23.02%
+ 5.47
+105.80%
52,839,392
Dec 25
7.72
31 Dec 25
-2.92
-56.48%
+ 2.55
+49.32%
36,989,384
Jan 26
6.10
30 Jan 26
-1.62
-20.98%
-1.62
-20.98%
41,741,644
Feb 26
5.72
27 Feb 26
-0.38
-4.92%
-2.00
-25.91%
42,590,888
Mar 26
5.30
31 Mar 26
-0.42
-5.44%
-2.42
-31.35%
46,170,236
Apr 26
5.46
30 Apr 26
+0.16
+ 2.07%
-2.26
-29.27%
47,750,444
May 26
4.33
29 May 26
-1.13
-14.64%
-3.39
-43.91%
49,855,064
Jun 26
3.82
30 Jun 26
-0.51
-6.61%
-3.90
-50.52%
53,299,256
Jul 26
5.80
31 Jul 26
+1.98
+ 25.65%
-1.92
-24.87%
55,156,076
Aug 26
7.39
26 Aug 26
+1.59
+ 20.60%
-0.33
-4.27%
56,837,548
Sep 26
8.05
30 Sep 26
+0.66
+ 8.55%
+ 0.33
+4.27%
58,402,176
Oct 26
10.06
22 Oct 26
+2.01
+ 26.04%
+ 2.34
+30.31%
64,347,252