FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Fate Therapeutics
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Fate Therapeutics
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Fate Therapeutics
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2014 )
6.28 ( 31 Dec 13 )
5.03 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.25 )
Cum % Mvmt ( -19.90% )
Volume : 7,559,360
Calendar Year End ( 2015 )
5.03 ( 31 Dec 14 )
3.37 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.66 )
Cum % Mvmt ( -33.00% )
Volume : 26,482,300
Calendar Year End ( 2016 )
3.37 ( 31 Dec 15 )
2.51 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.86 )
Cum % Mvmt ( -25.52% )
Volume : 64,211,100
Calendar Year End ( 2017 )
2.51 ( 30 Dec 16 )
6.11 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.60 )
Cum % Mvmt ( + 143.43% )
Volume : 80,396,128
Calendar Year End ( 2018 )
6.11 ( 29 Dec 17 )
12.83 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.72 )
Cum % Mvmt ( + 109.98% )
Volume : 173,891,232
Calendar Year End ( 2019 )
12.83 ( 31 Dec 18 )
19.57 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.74 )
Cum % Mvmt ( + 52.53% )
Volume : 194,821,296
Calendar Year End ( 2020 )
19.57 ( 31 Dec 19 )
90.93 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 71.36 )
Cum % Mvmt ( + 364.64% )
Volume : 261,422,880
Calendar Year End ( 2021 )
90.93 ( 31 Dec 20 )
58.51 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -32.42 )
Cum % Mvmt ( -35.65% )
Volume : 262,675,552
Calendar Year End ( 2022 )
58.51 ( 31 Dec 21 )
10.09 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -48.42 )
Cum % Mvmt ( -82.76% )
Volume : 362,524,928
Calendar Year End ( 2023 )
10.09 ( 30 Dec 22 )
3.74 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.35 )
Cum % Mvmt ( -62.93% )
Volume : 646,851,648
Calendar Year End ( 2024 )
3.74 ( 29 Dec 23 )
1.65 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.09 )
Cum % Mvmt ( -55.88% )
Volume : 601,035,008
Calendar Year End ( 2025 )
1.65 ( 31 Dec 24 )
0.98 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.67 )
Cum % Mvmt ( -40.45% )
Volume : 498,737,344
Calendar Year End ( 0 )
0.98 ( 31 Dec 25 )
2.06 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.08 )
Cum % Mvmt ( + 109.65% )
Volume : 59,310,584
Jan 14
6.20
31 Jan 14
-0.08
-1.27%
-0.08
-1.27%
847,200
Feb 14
6.97
28 Feb 14
+ 0.77
+ 12.26%
+ 0.69
+ 10.99%
509,700
Mar 14
9.74
31 Mar 14
+ 2.77
+ 44.11%
+ 3.46
+ 55.10%
1,684,100
Apr 14
6.88
30 Apr 14
-2.86
-45.54%
+ 0.60
+ 9.55%
1,141,400
May 14
6.99
30 May 14
+ 0.11
+ 1.75%
+ 0.71
+ 11.31%
305,600
Jun 14
6.31
30 Jun 14
-0.68
-10.83%
+ 0.03
+ 0.48%
285,300
Jul 14
6.03
31 Jul 14
-0.28
-4.46%
-0.25
-3.98%
665,700
Aug 14
5.34
29 Aug 14
-0.69
-10.99%
-0.94
-14.97%
239,160
Sep 14
5.10
30 Sep 14
-0.24
-3.82%
-1.18
-18.79%
212,800
Oct 14
4.67
31 Oct 14
-0.43
-6.85%
-1.61
-25.64%
304,800
Nov 14
3.75
28 Nov 14
-0.92
-14.65%
-2.53
-40.29%
430,600
Dec 14
5.03
31 Dec 14
+ 1.28
+ 20.38%
-1.25
-19.90%
933,000
Jan 15
5.10
30 Jan 15
+ 0.07
+ 1.39%
+ 0.07
+ 1.39%
586,600
Feb 15
4.98
27 Feb 15
-0.12
-2.39%
-0.05
-0.99%
568,500
Mar 15
4.89
31 Mar 15
-0.09
-1.79%
-0.14
-2.78%
486,400
Apr 15
4.88
30 Apr 15
-0.01
-0.20%
-0.15
-2.98%
1,219,400
May 15
6.26
29 May 15
+ 1.38
+ 27.44%
+ 1.23
+ 24.45%
5,797,300
Jun 15
6.47
30 Jun 15
+ 0.21
+ 4.17%
+ 1.44
+ 28.63%
2,533,100
Jul 15
7.06
31 Jul 15
+ 0.59
+ 11.73%
+ 2.03
+ 40.36%
3,287,600
Aug 15
6.53
31 Aug 15
-0.53
-10.54%
+ 1.50
+ 29.82%
1,957,400
Sep 15
5.33
30 Sep 15
-1.20
-23.86%
+ 0.30
+ 5.96%
1,089,200
Oct 15
4.40
30 Oct 15
-0.93
-18.49%
-0.63
-12.52%
2,915,100
Nov 15
4.19
30 Nov 15
-0.21
-4.17%
-0.84
-16.70%
3,011,700
Dec 15
3.37
31 Dec 15
-0.82
-16.30%
-1.66
-33.00%
3,030,000
Jan 16
2.15
29 Jan 16
-1.21
-36.05%
-1.21
-36.05%
5,737,500
Feb 16
1.76
29 Feb 16
-0.39
-11.72%
-1.61
-47.77%
8,596,900
Mar 16
1.80
31 Mar 16
+ 0.04
+ 1.19%
-1.57
-46.59%
4,862,400
Apr 16
1.90
29 Apr 16
+ 0.10
+ 2.97%
-1.47
-43.62%
5,007,600
May 16
1.53
31 May 16
-0.37
-10.98%
-1.84
-54.60%
2,586,100
Jun 16
1.70
30 Jun 16
+ 0.17
+ 5.04%
-1.67
-49.55%
9,595,200
Jul 16
2.07
29 Jul 16
+ 0.37
+ 10.98%
-1.30
-38.58%
6,697,400
Aug 16
2.60
31 Aug 16
+ 0.53
+ 15.73%
-0.77
-22.85%
6,614,500
Sep 16
3.12
30 Sep 16
+ 0.52
+ 15.43%
-0.25
-7.42%
5,015,400
Oct 16
2.10
31 Oct 16
-1.02
-30.27%
-1.27
-37.69%
1,890,600
Nov 16
2.94
30 Nov 16
+ 0.84
+ 24.93%
-0.43
-12.76%
5,287,600
Dec 16
2.51
30 Dec 16
-0.43
-12.76%
-0.86
-25.52%
2,319,900
Jan 17
2.73
31 Jan 17
+ 0.22
+ 8.76%
+ 0.22
+ 8.76%
1,983,700
Feb 17
4.29
28 Feb 17
+ 1.56
+ 62.15%
+ 1.78
+ 70.92%
8,125,900
Mar 17
4.55
31 Mar 17
+ 0.26
+ 10.36%
+ 2.04
+ 81.27%
13,559,600
Apr 17
4.59
28 Apr 17
+ 0.04
+ 1.59%
+ 2.08
+ 82.87%
3,877,200
May 17
3.37
31 May 17
-1.22
-48.61%
+ 0.86
+ 34.26%
5,066,580
Jun 17
3.24
30 Jun 17
-0.13
-5.18%
+ 0.73
+ 29.08%
8,330,963
Jul 17
2.89
31 Jul 17
-0.35
-13.94%
+ 0.38
+ 15.14%
3,449,702
Aug 17
3.78
31 Aug 17
+ 0.89
+ 35.46%
+ 1.27
+ 50.60%
5,996,537
Sep 17
3.96
29 Sep 17
+ 0.18
+ 7.17%
+ 1.45
+ 57.77%
5,282,708
Oct 17
4.77
31 Oct 17
+ 0.81
+ 32.27%
+ 2.26
+ 90.04%
5,137,079
Nov 17
4.40
30 Nov 17
-0.37
-14.74%
+ 1.89
+ 75.30%
4,398,655
Dec 17
6.11
29 Dec 17
+ 1.71
+ 68.13%
+ 3.60
+ 143.43%
15,187,502
Jan 18
9.14
31 Jan 18
+ 3.03
+ 49.59%
+ 3.03
+ 49.59%
13,203,600
Feb 18
11.26
28 Feb 18
+ 2.12
+ 34.70%
+ 5.15
+ 84.29%
14,501,120
Mar 18
9.76
29 Mar 18
-1.50
-24.55%
+ 3.65
+ 59.74%
19,182,560
Apr 18
10.10
30 Apr 18
+ 0.34
+ 5.56%
+ 3.99
+ 65.30%
10,957,150
May 18
10.95
31 May 18
+ 0.85
+ 13.91%
+ 4.84
+ 79.21%
11,512,744
Jun 18
11.34
29 Jun 18
+ 0.39
+ 6.38%
+ 5.23
+ 85.60%
19,201,818
Jul 18
8.93
31 Jul 18
-2.41
-39.44%
+ 2.82
+ 46.15%
7,467,083
Aug 18
12.89
31 Aug 18
+ 3.96
+ 64.81%
+ 6.78
+ 110.97%
9,837,933
Sep 18
16.29
28 Sep 18
+ 3.40
+ 55.65%
+ 10.18
+ 166.61%
15,371,207
Oct 18
12.46
31 Oct 18
-3.83
-62.68%
+ 6.35
+ 103.93%
15,534,489
Nov 18
15.36
30 Nov 18
+ 2.90
+ 47.46%
+ 9.25
+ 151.39%
14,948,998
Dec 18
12.83
31 Dec 18
-2.53
-41.41%
+ 6.72
+ 109.98%
22,172,532
Jan 19
15.14
31 Jan 19
+ 2.31
+ 18.00%
+ 2.31
+ 18.00%
14,933,508
Feb 19
15.71
28 Feb 19
+ 0.57
+ 4.44%
+ 2.88
+ 22.45%
11,575,242
Mar 19
17.57
29 Mar 19
+ 1.86
+ 14.50%
+ 4.74
+ 36.94%
14,566,807
Apr 19
16.80
30 Apr 19
-0.77
-6.00%
+ 3.97
+ 30.94%
12,725,052
May 19
19.28
31 May 19
+ 2.48
+ 19.33%
+ 6.45
+ 50.27%
18,594,654
Jun 19
20.30
28 Jun 19
+ 1.02
+ 7.95%
+ 7.47
+ 58.22%
16,434,363
Jul 19
22.05
31 Jul 19
+ 1.75
+ 13.64%
+ 9.22
+ 71.86%
15,159,139
Aug 19
16.32
30 Aug 19
-5.73
-44.66%
+ 3.49
+ 27.20%
15,196,172
Sep 19
15.53
30 Sep 19
-0.79
-6.16%
+ 2.70
+ 21.04%
19,447,164
Oct 19
14.95
31 Oct 19
-0.58
-4.52%
+ 2.12
+ 16.52%
14,639,410
Nov 19
15.62
29 Nov 19
+ 0.67
+ 5.22%
+ 2.79
+ 21.75%
12,893,792
Dec 19
19.57
31 Dec 19
+ 3.95
+ 30.79%
+ 6.74
+ 52.53%
28,656,000
Jan 20
25.36
31 Jan 20
+ 5.79
+ 29.59%
+ 5.79
+ 29.59%
21,148,188
Feb 20
29.20
28 Feb 20
+ 3.84
+ 19.62%
+ 9.63
+ 49.21%
15,746,643
Mar 20
22.21
31 Mar 20
-6.99
-35.72%
+ 2.64
+ 13.49%
32,155,228
Apr 20
27.38
30 Apr 20
+ 5.17
+ 26.42%
+ 7.81
+ 39.91%
23,022,120
May 20
32.43
29 May 20
+ 5.05
+ 25.80%
+ 12.86
+ 65.71%
20,096,944
Jun 20
34.31
30 Jun 20
+ 1.88
+ 9.61%
+ 14.74
+ 75.32%
30,950,740
Jul 20
31.27
31 Jul 20
-3.04
-15.53%
+ 11.70
+ 59.79%
14,418,087
Aug 20
36.40
31 Aug 20
+ 5.13
+ 26.21%
+ 16.83
+ 86.00%
12,479,717
Sep 20
39.97
30 Sep 20
+ 3.57
+ 18.24%
+ 20.40
+ 104.24%
23,474,924
Oct 20
44.40
30 Oct 20
+ 4.43
+ 22.64%
+ 24.83
+ 126.88%
19,039,438
Nov 20
58.47
30 Nov 20
+ 14.06
+ 71.87%
+ 38.90
+ 198.75%
14,173,131
Dec 20
90.93
31 Dec 20
+ 32.47
+ 165.89%
+ 71.36
+ 364.64%
34,717,724
Jan 21
90.63
29 Jan 21
-0.30
-0.33%
-0.30
-0.33%
24,001,020
Feb 21
89.72
26 Feb 21
-0.91
-1.00%
-1.21
-1.33%
17,115,156
Mar 21
82.45
31 Mar 21
-7.27
-8.00%
-8.48
-9.33%
25,815,848
Apr 21
87.39
30 Apr 21
+ 4.94
+ 5.43%
-3.54
-3.89%
17,875,792
May 21
76.60
28 May 21
-10.79
-11.87%
-14.33
-15.76%
19,328,556
Jun 21
86.79
30 Jun 21
+ 10.19
+ 11.21%
-4.14
-4.55%
24,283,180
Jul 21
82.80
30 Jul 21
-3.99
-4.39%
-8.13
-8.94%
17,466,180
Aug 21
73.25
31 Aug 21
-9.55
-10.50%
-17.68
-19.44%
26,746,770
Sep 21
59.27
30 Sep 21
-13.98
-15.37%
-31.66
-34.82%
20,548,924
Oct 21
53.80
29 Oct 21
-5.47
-6.02%
-37.13
-40.83%
20,380,206
Nov 21
55.01
30 Nov 21
+ 1.21
+ 1.33%
-35.92
-39.50%
17,596,984
Dec 21
58.51
31 Dec 21
+ 3.50
+ 3.85%
-32.42
-35.65%
31,516,942
Jan 22
41.51
31 Jan 22
-17.00
-29.05%
-17.00
-29.05%
32,044,120
Feb 22
34.55
28 Feb 22
-6.96
-11.90%
-23.96
-40.95%
23,554,256
Mar 22
38.77
31 Mar 22
+ 4.22
+ 7.21%
-19.74
-33.74%
30,425,264
Apr 22
28.56
29 Apr 22
-10.21
-17.45%
-29.95
-51.19%
20,953,860
May 22
23.10
31 May 22
-5.46
-9.33%
-35.41
-60.52%
37,164,348
Jun 22
24.78
30 Jun 22
+ 1.68
+ 2.87%
-33.73
-57.65%
38,859,328
Jul 22
30.53
29 Jul 22
+ 5.75
+ 9.83%
-27.98
-47.82%
25,801,610
Aug 22
26.14
31 Aug 22
-4.39
-7.50%
-32.37
-55.32%
33,113,792
Sep 22
22.41
30 Sep 22
-3.73
-6.37%
-36.10
-61.70%
29,026,860
Oct 22
20.36
14 Oct 22
-2.05
-3.50%
-38.15
-65.20%
11,017,517
Nov 22
20.82
30 Nov 22
+ 0.46
+ 0.79%
-37.69
-64.42%
21,350,340
Dec 22
10.09
30 Dec 22
-10.73
-18.34%
-48.42
-82.76%
59,213,648
Jan 23
5.96
31 Jan 23
-4.13
-40.93%
-4.13
-40.93%
119,451,456
Feb 23
6.12
28 Feb 23
+ 0.16
+ 1.59%
-3.97
-39.35%
46,994,220
Mar 23
5.70
31 Mar 23
-0.42
-4.16%
-4.39
-43.51%
70,958,000
Apr 23
6.07
28 Apr 23
+ 0.37
+ 3.67%
-4.02
-39.84%
47,384,896
May 23
5.05
31 May 23
-1.02
-10.11%
-5.04
-49.95%
50,548,072
Jun 23
4.76
30 Jun 23
-0.29
-2.87%
-5.33
-52.82%
58,098,740
Jul 23
4.13
31 Jul 23
-0.63
-6.24%
-5.96
-59.07%
31,859,016
Aug 23
2.51
31 Aug 23
-1.62
-16.06%
-7.58
-75.12%
45,333,028
Sep 23
2.12
29 Sep 23
-0.39
-3.87%
-7.97
-78.99%
66,788,408
Oct 23
1.81
31 Oct 23
-0.31
-3.07%
-8.28
-82.06%
32,471,292
Nov 23
2.49
30 Nov 23
+ 0.68
+ 6.74%
-7.60
-75.32%
41,391,688
Dec 23
3.74
29 Dec 23
+ 1.25
+ 12.39%
-6.35
-62.93%
35,572,852
Jan 24
6.16
31 Jan 24
+ 2.42
+ 64.71%
+ 2.42
+ 64.71%
62,399,320
Feb 24
7.09
29 Feb 24
+ 0.93
+ 24.87%
+ 3.35
+ 89.57%
57,872,184
Mar 24
7.34
28 Mar 24
+ 0.25
+ 6.68%
+ 3.60
+ 96.26%
54,953,560
Apr 24
3.95
30 Apr 24
-3.39
-90.64%
+ 0.21
+ 5.61%
51,503,240
May 24
3.68
31 May 24
-0.27
-7.22%
-0.06
-1.60%
54,629,616
Jun 24
3.28
28 Jun 24
-0.40
-10.70%
-0.46
-12.30%
42,656,384
Jul 24
5.33
31 Jul 24
+ 2.05
+ 54.81%
+ 1.59
+ 42.51%
44,069,280
Aug 24
3.67
30 Aug 24
-1.66
-44.39%
-0.07
-1.87%
34,298,228
Sep 24
3.50
30 Sep 24
-0.17
-4.55%
-0.24
-6.42%
19,646,576
Oct 24
2.37
31 Oct 24
-1.13
-30.21%
-1.37
-36.63%
27,633,406
Nov 24
3.17
29 Nov 24
+ 0.80
+ 21.39%
-0.57
-15.24%
79,643,264
Dec 24
1.65
31 Dec 24
-1.52
-40.64%
-2.09
-55.88%
71,729,920
Jan 25
1.30
31 Jan 25
-0.35
-21.21%
-0.35
-21.21%
44,138,896
Feb 25
1.12
28 Feb 25
-0.18
-10.91%
-0.53
-32.12%
53,264,572
Mar 25
0.79
31 Mar 25
-0.33
-19.99%
-0.86
-52.12%
39,114,380
Apr 25
1.28
30 Apr 25
+ 0.49
+ 29.69%
-0.37
-22.42%
51,873,784
May 25
1.21
30 May 25
-0.07
-4.24%
-0.44
-26.67%
36,709,980
Jun 25
1.12
30 Jun 25
-0.09
-5.45%
-0.53
-32.12%
43,311,280
Jul 25
1.10
31 Jul 25
-0.02
-1.21%
-0.55
-33.33%
31,687,236
Aug 25
1.04
29 Aug 25
-0.06
-3.64%
-0.61
-36.97%
30,586,924
Sep 25
1.26
30 Sep 25
+ 0.22
+ 13.33%
-0.39
-23.64%
38,240,244
Oct 25
1.35
31 Oct 25
+ 0.09
+ 5.45%
-0.30
-18.18%
66,892,620
Nov 25
1.14
28 Nov 25
-0.21
-12.73%
-0.51
-30.91%
31,559,238
Dec 25
0.98
31 Dec 25
-0.16
-9.54%
-0.67
-40.45%
30,666,076
Jan 26
1.19
30 Jan 26
+ 0.21
+ 21.11%
+ 0.21
+ 21.11%
36,703,132
Feb 26
1.48
27 Feb 26
+ 0.29
+ 29.51%
+ 0.50
+ 50.62%
38,298,928
Mar 26
1.20
31 Mar 26
-0.28
-28.50%
+ 0.22
+ 22.12%
39,795,912
Apr 26
1.25
30 Apr 26
+ 0.05
+ 5.09%
+ 0.27
+ 27.21%
40,537,872
May 26
2.84
29 May 26
+ 1.59
+ 161.82%
+ 1.86
+ 189.03%
45,722,656
Jun 26
2.70
30 Jun 26
-0.14
-14.25%
+ 1.72
+ 174.78%
53,992,680
Jul 26
2.45
31 Jul 26
-0.25
-25.44%
+ 1.47
+ 149.34%
55,448,360
Aug 26
2.57
26 Aug 26
+ 0.12
+ 12.21%
+ 1.59
+ 161.55%
56,493,760
Sep 26
2.37
30 Sep 26
-0.20
-20.35%
+ 1.39
+ 141.20%
57,568,832
Oct 26
2.06
20 Oct 26
-0.31
-31.55%
+ 1.08
+ 109.65%
59,310,584

Fate Therapeutics
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2014 )
6.28 ( 31 Dec 13 )
5.03 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.25 )
Cum % Mvmt ( -19.90% )
7,559,360
Calendar Year End ( 2015 )
5.03 ( 31 Dec 14 )
3.37 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.66 )
Cum % Mvmt ( -33.00% )
26,482,300
Calendar Year End ( 2016 )
3.37 ( 31 Dec 15 )
2.51 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.86 )
Cum % Mvmt ( -25.52% )
64,211,100
Calendar Year End ( 2017 )
2.51 ( 30 Dec 16 )
6.11 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.60 )
Cum % Mvmt ( + 143.43% )
80,396,128
Calendar Year End ( 2018 )
6.11 ( 29 Dec 17 )
12.83 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.72 )
Cum % Mvmt ( + 109.98% )
173,891,232
Calendar Year End ( 2019 )
12.83 ( 31 Dec 18 )
19.57 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.74 )
Cum % Mvmt ( + 52.53% )
194,821,296
Calendar Year End ( 2020 )
19.57 ( 31 Dec 19 )
90.93 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 71.36 )
Cum % Mvmt ( + 364.64% )
261,422,880
Calendar Year End ( 2021 )
90.93 ( 31 Dec 20 )
58.51 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -32.42 )
Cum % Mvmt ( -35.65% )
262,675,552
Calendar Year End ( 2022 )
58.51 ( 31 Dec 21 )
10.09 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -48.42 )
Cum % Mvmt ( -82.76% )
362,524,928
Calendar Year End ( 2023 )
10.09 ( 30 Dec 22 )
3.74 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.35 )
Cum % Mvmt ( -62.93% )
646,851,648
Calendar Year End ( 2024 )
3.74 ( 29 Dec 23 )
1.65 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.09 )
Cum % Mvmt ( -55.88% )
601,035,008
Calendar Year End ( 2025 )
1.65 ( 31 Dec 24 )
0.98 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.67 )
Cum % Mvmt ( -40.45% )
498,737,344
Calendar Year End ( 0 )
0.98 ( 31 Dec 25 )
2.06 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.08 )
Cum % Mvmt ( + 109.65% )
59,310,584
Jan 14
6.20
31 Jan 14
-0.08
-1.27%
-0.08
-1.27%
847,200
Feb 14
6.97
28 Feb 14
+0.77
+ 12.26%
+ 0.69
+10.99%
509,700
Mar 14
9.74
31 Mar 14
+2.77
+ 44.11%
+ 3.46
+55.10%
1,684,100
Apr 14
6.88
30 Apr 14
-2.86
-45.54%
+ 0.60
+9.55%
1,141,400
May 14
6.99
30 May 14
+0.11
+ 1.75%
+ 0.71
+11.31%
305,600
Jun 14
6.31
30 Jun 14
-0.68
-10.83%
+ 0.03
+0.48%
285,300
Jul 14
6.03
31 Jul 14
-0.28
-4.46%
-0.25
-3.98%
665,700
Aug 14
5.34
29 Aug 14
-0.69
-10.99%
-0.94
-14.97%
239,160
Sep 14
5.10
30 Sep 14
-0.24
-3.82%
-1.18
-18.79%
212,800
Oct 14
4.67
31 Oct 14
-0.43
-6.85%
-1.61
-25.64%
304,800
Nov 14
3.75
28 Nov 14
-0.92
-14.65%
-2.53
-40.29%
430,600
Dec 14
5.03
31 Dec 14
+1.28
+ 20.38%
-1.25
-19.90%
933,000
Jan 15
5.10
30 Jan 15
+0.07
+ 1.39%
+ 0.07
+1.39%
586,600
Feb 15
4.98
27 Feb 15
-0.12
-2.39%
-0.05
-0.99%
568,500
Mar 15
4.89
31 Mar 15
-0.09
-1.79%
-0.14
-2.78%
486,400
Apr 15
4.88
30 Apr 15
-0.01
-0.20%
-0.15
-2.98%
1,219,400
May 15
6.26
29 May 15
+1.38
+ 27.44%
+ 1.23
+24.45%
5,797,300
Jun 15
6.47
30 Jun 15
+0.21
+ 4.17%
+ 1.44
+28.63%
2,533,100
Jul 15
7.06
31 Jul 15
+0.59
+ 11.73%
+ 2.03
+40.36%
3,287,600
Aug 15
6.53
31 Aug 15
-0.53
-10.54%
+ 1.50
+29.82%
1,957,400
Sep 15
5.33
30 Sep 15
-1.20
-23.86%
+ 0.30
+5.96%
1,089,200
Oct 15
4.40
30 Oct 15
-0.93
-18.49%
-0.63
-12.52%
2,915,100
Nov 15
4.19
30 Nov 15
-0.21
-4.17%
-0.84
-16.70%
3,011,700
Dec 15
3.37
31 Dec 15
-0.82
-16.30%
-1.66
-33.00%
3,030,000
Jan 16
2.15
29 Jan 16
-1.21
-36.05%
-1.21
-36.05%
5,737,500
Feb 16
1.76
29 Feb 16
-0.39
-11.72%
-1.61
-47.77%
8,596,900
Mar 16
1.80
31 Mar 16
+0.04
+ 1.19%
-1.57
-46.59%
4,862,400
Apr 16
1.90
29 Apr 16
+0.10
+ 2.97%
-1.47
-43.62%
5,007,600
May 16
1.53
31 May 16
-0.37
-10.98%
-1.84
-54.60%
2,586,100
Jun 16
1.70
30 Jun 16
+0.17
+ 5.04%
-1.67
-49.55%
9,595,200
Jul 16
2.07
29 Jul 16
+0.37
+ 10.98%
-1.30
-38.58%
6,697,400
Aug 16
2.60
31 Aug 16
+0.53
+ 15.73%
-0.77
-22.85%
6,614,500
Sep 16
3.12
30 Sep 16
+0.52
+ 15.43%
-0.25
-7.42%
5,015,400
Oct 16
2.10
31 Oct 16
-1.02
-30.27%
-1.27
-37.69%
1,890,600
Nov 16
2.94
30 Nov 16
+0.84
+ 24.93%
-0.43
-12.76%
5,287,600
Dec 16
2.51
30 Dec 16
-0.43
-12.76%
-0.86
-25.52%
2,319,900
Jan 17
2.73
31 Jan 17
+0.22
+ 8.76%
+ 0.22
+8.76%
1,983,700
Feb 17
4.29
28 Feb 17
+1.56
+ 62.15%
+ 1.78
+70.92%
8,125,900
Mar 17
4.55
31 Mar 17
+0.26
+ 10.36%
+ 2.04
+81.27%
13,559,600
Apr 17
4.59
28 Apr 17
+0.04
+ 1.59%
+ 2.08
+82.87%
3,877,200
May 17
3.37
31 May 17
-1.22
-48.61%
+ 0.86
+34.26%
5,066,580
Jun 17
3.24
30 Jun 17
-0.13
-5.18%
+ 0.73
+29.08%
8,330,963
Jul 17
2.89
31 Jul 17
-0.35
-13.94%
+ 0.38
+15.14%
3,449,702
Aug 17
3.78
31 Aug 17
+0.89
+ 35.46%
+ 1.27
+50.60%
5,996,537
Sep 17
3.96
29 Sep 17
+0.18
+ 7.17%
+ 1.45
+57.77%
5,282,708
Oct 17
4.77
31 Oct 17
+0.81
+ 32.27%
+ 2.26
+90.04%
5,137,079
Nov 17
4.40
30 Nov 17
-0.37
-14.74%
+ 1.89
+75.30%
4,398,655
Dec 17
6.11
29 Dec 17
+1.71
+ 68.13%
+ 3.60
+143.43%
15,187,502
Jan 18
9.14
31 Jan 18
+3.03
+ 49.59%
+ 3.03
+49.59%
13,203,600
Feb 18
11.26
28 Feb 18
+2.12
+ 34.70%
+ 5.15
+84.29%
14,501,120
Mar 18
9.76
29 Mar 18
-1.50
-24.55%
+ 3.65
+59.74%
19,182,560
Apr 18
10.10
30 Apr 18
+0.34
+ 5.56%
+ 3.99
+65.30%
10,957,150
May 18
10.95
31 May 18
+0.85
+ 13.91%
+ 4.84
+79.21%
11,512,744
Jun 18
11.34
29 Jun 18
+0.39
+ 6.38%
+ 5.23
+85.60%
19,201,818
Jul 18
8.93
31 Jul 18
-2.41
-39.44%
+ 2.82
+46.15%
7,467,083
Aug 18
12.89
31 Aug 18
+3.96
+ 64.81%
+ 6.78
+110.97%
9,837,933
Sep 18
16.29
28 Sep 18
+3.40
+ 55.65%
+ 10.18
+166.61%
15,371,207
Oct 18
12.46
31 Oct 18
-3.83
-62.68%
+ 6.35
+103.93%
15,534,489
Nov 18
15.36
30 Nov 18
+2.90
+ 47.46%
+ 9.25
+151.39%
14,948,998
Dec 18
12.83
31 Dec 18
-2.53
-41.41%
+ 6.72
+109.98%
22,172,532
Jan 19
15.14
31 Jan 19
+2.31
+ 18.00%
+ 2.31
+18.00%
14,933,508
Feb 19
15.71
28 Feb 19
+0.57
+ 4.44%
+ 2.88
+22.45%
11,575,242
Mar 19
17.57
29 Mar 19
+1.86
+ 14.50%
+ 4.74
+36.94%
14,566,807
Apr 19
16.80
30 Apr 19
-0.77
-6.00%
+ 3.97
+30.94%
12,725,052
May 19
19.28
31 May 19
+2.48
+ 19.33%
+ 6.45
+50.27%
18,594,654
Jun 19
20.30
28 Jun 19
+1.02
+ 7.95%
+ 7.47
+58.22%
16,434,363
Jul 19
22.05
31 Jul 19
+1.75
+ 13.64%
+ 9.22
+71.86%
15,159,139
Aug 19
16.32
30 Aug 19
-5.73
-44.66%
+ 3.49
+27.20%
15,196,172
Sep 19
15.53
30 Sep 19
-0.79
-6.16%
+ 2.70
+21.04%
19,447,164
Oct 19
14.95
31 Oct 19
-0.58
-4.52%
+ 2.12
+16.52%
14,639,410
Nov 19
15.62
29 Nov 19
+0.67
+ 5.22%
+ 2.79
+21.75%
12,893,792
Dec 19
19.57
31 Dec 19
+3.95
+ 30.79%
+ 6.74
+52.53%
28,656,000
Jan 20
25.36
31 Jan 20
+5.79
+ 29.59%
+ 5.79
+29.59%
21,148,188
Feb 20
29.20
28 Feb 20
+3.84
+ 19.62%
+ 9.63
+49.21%
15,746,643
Mar 20
22.21
31 Mar 20
-6.99
-35.72%
+ 2.64
+13.49%
32,155,228
Apr 20
27.38
30 Apr 20
+5.17
+ 26.42%
+ 7.81
+39.91%
23,022,120
May 20
32.43
29 May 20
+5.05
+ 25.80%
+ 12.86
+65.71%
20,096,944
Jun 20
34.31
30 Jun 20
+1.88
+ 9.61%
+ 14.74
+75.32%
30,950,740
Jul 20
31.27
31 Jul 20
-3.04
-15.53%
+ 11.70
+59.79%
14,418,087
Aug 20
36.40
31 Aug 20
+5.13
+ 26.21%
+ 16.83
+86.00%
12,479,717
Sep 20
39.97
30 Sep 20
+3.57
+ 18.24%
+ 20.40
+104.24%
23,474,924
Oct 20
44.40
30 Oct 20
+4.43
+ 22.64%
+ 24.83
+126.88%
19,039,438
Nov 20
58.47
30 Nov 20
+14.06
+ 71.87%
+ 38.90
+198.75%
14,173,131
Dec 20
90.93
31 Dec 20
+32.47
+ 165.89%
+ 71.36
+364.64%
34,717,724
Jan 21
90.63
29 Jan 21
-0.30
-0.33%
-0.30
-0.33%
24,001,020
Feb 21
89.72
26 Feb 21
-0.91
-1.00%
-1.21
-1.33%
17,115,156
Mar 21
82.45
31 Mar 21
-7.27
-8.00%
-8.48
-9.33%
25,815,848
Apr 21
87.39
30 Apr 21
+4.94
+ 5.43%
-3.54
-3.89%
17,875,792
May 21
76.60
28 May 21
-10.79
-11.87%
-14.33
-15.76%
19,328,556
Jun 21
86.79
30 Jun 21
+10.19
+ 11.21%
-4.14
-4.55%
24,283,180
Jul 21
82.80
30 Jul 21
-3.99
-4.39%
-8.13
-8.94%
17,466,180
Aug 21
73.25
31 Aug 21
-9.55
-10.50%
-17.68
-19.44%
26,746,770
Sep 21
59.27
30 Sep 21
-13.98
-15.37%
-31.66
-34.82%
20,548,924
Oct 21
53.80
29 Oct 21
-5.47
-6.02%
-37.13
-40.83%
20,380,206
Nov 21
55.01
30 Nov 21
+1.21
+ 1.33%
-35.92
-39.50%
17,596,984
Dec 21
58.51
31 Dec 21
+3.50
+ 3.85%
-32.42
-35.65%
31,516,942
Jan 22
41.51
31 Jan 22
-17.00
-29.05%
-17.00
-29.05%
32,044,120
Feb 22
34.55
28 Feb 22
-6.96
-11.90%
-23.96
-40.95%
23,554,256
Mar 22
38.77
31 Mar 22
+4.22
+ 7.21%
-19.74
-33.74%
30,425,264
Apr 22
28.56
29 Apr 22
-10.21
-17.45%
-29.95
-51.19%
20,953,860
May 22
23.10
31 May 22
-5.46
-9.33%
-35.41
-60.52%
37,164,348
Jun 22
24.78
30 Jun 22
+1.68
+ 2.87%
-33.73
-57.65%
38,859,328
Jul 22
30.53
29 Jul 22
+5.75
+ 9.83%
-27.98
-47.82%
25,801,610
Aug 22
26.14
31 Aug 22
-4.39
-7.50%
-32.37
-55.32%
33,113,792
Sep 22
22.41
30 Sep 22
-3.73
-6.37%
-36.10
-61.70%
29,026,860
Oct 22
20.36
14 Oct 22
-2.05
-3.50%
-38.15
-65.20%
11,017,517
Nov 22
20.82
30 Nov 22
+0.46
+ 0.79%
-37.69
-64.42%
21,350,340
Dec 22
10.09
30 Dec 22
-10.73
-18.34%
-48.42
-82.76%
59,213,648
Jan 23
5.96
31 Jan 23
-4.13
-40.93%
-4.13
-40.93%
119,451,456
Feb 23
6.12
28 Feb 23
+0.16
+ 1.59%
-3.97
-39.35%
46,994,220
Mar 23
5.70
31 Mar 23
-0.42
-4.16%
-4.39
-43.51%
70,958,000
Apr 23
6.07
28 Apr 23
+0.37
+ 3.67%
-4.02
-39.84%
47,384,896
May 23
5.05
31 May 23
-1.02
-10.11%
-5.04
-49.95%
50,548,072
Jun 23
4.76
30 Jun 23
-0.29
-2.87%
-5.33
-52.82%
58,098,740
Jul 23
4.13
31 Jul 23
-0.63
-6.24%
-5.96
-59.07%
31,859,016
Aug 23
2.51
31 Aug 23
-1.62
-16.06%
-7.58
-75.12%
45,333,028
Sep 23
2.12
29 Sep 23
-0.39
-3.87%
-7.97
-78.99%
66,788,408
Oct 23
1.81
31 Oct 23
-0.31
-3.07%
-8.28
-82.06%
32,471,292
Nov 23
2.49
30 Nov 23
+0.68
+ 6.74%
-7.60
-75.32%
41,391,688
Dec 23
3.74
29 Dec 23
+1.25
+ 12.39%
-6.35
-62.93%
35,572,852
Jan 24
6.16
31 Jan 24
+2.42
+ 64.71%
+ 2.42
+64.71%
62,399,320
Feb 24
7.09
29 Feb 24
+0.93
+ 24.87%
+ 3.35
+89.57%
57,872,184
Mar 24
7.34
28 Mar 24
+0.25
+ 6.68%
+ 3.60
+96.26%
54,953,560
Apr 24
3.95
30 Apr 24
-3.39
-90.64%
+ 0.21
+5.61%
51,503,240
May 24
3.68
31 May 24
-0.27
-7.22%
-0.06
-1.60%
54,629,616
Jun 24
3.28
28 Jun 24
-0.40
-10.70%
-0.46
-12.30%
42,656,384
Jul 24
5.33
31 Jul 24
+2.05
+ 54.81%
+ 1.59
+42.51%
44,069,280
Aug 24
3.67
30 Aug 24
-1.66
-44.39%
-0.07
-1.87%
34,298,228
Sep 24
3.50
30 Sep 24
-0.17
-4.55%
-0.24
-6.42%
19,646,576
Oct 24
2.37
31 Oct 24
-1.13
-30.21%
-1.37
-36.63%
27,633,406
Nov 24
3.17
29 Nov 24
+0.80
+ 21.39%
-0.57
-15.24%
79,643,264
Dec 24
1.65
31 Dec 24
-1.52
-40.64%
-2.09
-55.88%
71,729,920
Jan 25
1.30
31 Jan 25
-0.35
-21.21%
-0.35
-21.21%
44,138,896
Feb 25
1.12
28 Feb 25
-0.18
-10.91%
-0.53
-32.12%
53,264,572
Mar 25
0.79
31 Mar 25
-0.33
-19.99%
-0.86
-52.12%
39,114,380
Apr 25
1.28
30 Apr 25
+0.49
+ 29.69%
-0.37
-22.42%
51,873,784
May 25
1.21
30 May 25
-0.07
-4.24%
-0.44
-26.67%
36,709,980
Jun 25
1.12
30 Jun 25
-0.09
-5.45%
-0.53
-32.12%
43,311,280
Jul 25
1.10
31 Jul 25
-0.02
-1.21%
-0.55
-33.33%
31,687,236
Aug 25
1.04
29 Aug 25
-0.06
-3.64%
-0.61
-36.97%
30,586,924
Sep 25
1.26
30 Sep 25
+0.22
+ 13.33%
-0.39
-23.64%
38,240,244
Oct 25
1.35
31 Oct 25
+0.09
+ 5.45%
-0.30
-18.18%
66,892,620
Nov 25
1.14
28 Nov 25
-0.21
-12.73%
-0.51
-30.91%
31,559,238
Dec 25
0.98
31 Dec 25
-0.16
-9.54%
-0.67
-40.45%
30,666,076
Jan 26
1.19
30 Jan 26
+0.21
+ 21.11%
+ 0.21
+21.11%
36,703,132
Feb 26
1.48
27 Feb 26
+0.29
+ 29.51%
+ 0.50
+50.62%
38,298,928
Mar 26
1.20
31 Mar 26
-0.28
-28.50%
+ 0.22
+22.12%
39,795,912
Apr 26
1.25
30 Apr 26
+0.05
+ 5.09%
+ 0.27
+27.21%
40,537,872
May 26
2.84
29 May 26
+1.59
+ 161.82%
+ 1.86
+189.03%
45,722,656
Jun 26
2.70
30 Jun 26
-0.14
-14.25%
+ 1.72
+174.78%
53,992,680
Jul 26
2.45
31 Jul 26
-0.25
-25.44%
+ 1.47
+149.34%
55,448,360
Aug 26
2.57
26 Aug 26
+0.12
+ 12.21%
+ 1.59
+161.55%
56,493,760
Sep 26
2.37
30 Sep 26
-0.20
-20.35%
+ 1.39
+141.20%
57,568,832
Oct 26
2.06
20 Oct 26
-0.31
-31.55%
+ 1.08
+109.65%
59,310,584