FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Neoleukin Therapeutics, Inc.
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Neoleukin Therapeutics, Inc.
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Neoleukin Therapeutics, Inc.
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2015 )
150.00 ( 31 Dec 14 )
249.60 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 99.60 )
Cum % Mvmt ( + 66.40% )
Volume : 7,685,302
Calendar Year End ( 2016 )
249.60 ( 31 Dec 15 )
330.20 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 80.60 )
Cum % Mvmt ( + 32.29% )
Volume : 2,832,033
Calendar Year End ( 2017 )
330.20 ( 30 Dec 16 )
235.20 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -95.00 )
Cum % Mvmt ( -28.77% )
Volume : 1,128,193
Calendar Year End ( 2018 )
235.20 ( 29 Dec 17 )
43.20 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -192.00 )
Cum % Mvmt ( -81.63% )
Volume : 3,996,427
Calendar Year End ( 2019 )
43.20 ( 31 Dec 18 )
246.40 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 203.20 )
Cum % Mvmt ( + 470.37% )
Volume : 2,300,633
Calendar Year End ( 2020 )
246.40 ( 31 Dec 19 )
282.00 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 35.60 )
Cum % Mvmt ( + 14.45% )
Volume : 4,507,488
Calendar Year End ( 2021 )
282.00 ( 31 Dec 20 )
96.40 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -185.60 )
Cum % Mvmt ( -65.82% )
Volume : 2,627,991
Calendar Year End ( 2022 )
96.40 ( 31 Dec 21 )
10.18 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -86.22 )
Cum % Mvmt ( -89.44% )
Volume : 3,527,173
Calendar Year End ( 2023 )
10.18 ( 30 Dec 22 )
19.38 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.20 )
Cum % Mvmt ( + 90.37% )
Volume : 3,713,365
Calendar Year End ( 2024 )
19.38 ( 29 Dec 23 )
22.86 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.48 )
Cum % Mvmt ( + 17.96% )
Volume : 46,073,464
Calendar Year End ( 2025 )
22.86 ( 31 Dec 24 )
20.60 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.26 )
Cum % Mvmt ( -9.89% )
Volume : 55,305,936
Calendar Year End ( 0 )
20.60 ( 31 Dec 25 )
25.40 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.80 )
Cum % Mvmt ( + 23.30% )
Volume : 5,389,821
Jan 15
212.20
30 Jan 15
+ 62.20
+ 41.47%
+ 62.20
+ 41.47%
22,926
Feb 15
195.00
27 Feb 15
-17.20
-11.47%
+ 45.00
+ 30.00%
8,952
Mar 15
164.40
31 Mar 15
-30.60
-20.40%
+ 14.40
+ 9.60%
28,765
Apr 15
135.20
30 Apr 15
-29.20
-19.47%
-14.80
-9.87%
27,711
May 15
157.95
29 May 15
+ 22.75
+ 15.17%
+ 7.95
+ 5.30%
10,513
Jun 15
138.80
30 Jun 15
-19.15
-12.77%
-11.20
-7.47%
40,530
Jul 15
36.80
31 Jul 15
-102.00
-68.00%
-113.20
-75.47%
267,898
Aug 15
342.20
31 Aug 15
+ 305.40
+ 203.60%
+ 192.20
+ 128.13%
5,706,481
Sep 15
281.40
30 Sep 15
-60.80
-40.53%
+ 131.40
+ 87.60%
688,752
Oct 15
305.80
30 Oct 15
+ 24.40
+ 16.27%
+ 155.80
+ 103.87%
377,104
Nov 15
239.80
30 Nov 15
-66.00
-44.00%
+ 89.80
+ 59.87%
268,227
Dec 15
249.60
31 Dec 15
+ 9.80
+ 6.53%
+ 99.60
+ 66.40%
237,443
Jan 16
209.80
29 Jan 16
-39.80
-15.95%
-39.80
-15.95%
289,930
Feb 16
177.80
29 Feb 16
-32.00
-12.82%
-71.80
-28.77%
302,985
Mar 16
176.40
31 Mar 16
-1.40
-0.56%
-73.20
-29.33%
254,874
Apr 16
162.80
29 Apr 16
-13.60
-5.45%
-86.80
-34.78%
137,100
May 16
164.60
31 May 16
+ 1.80
+ 0.72%
-85.00
-34.05%
186,357
Jun 16
132.40
30 Jun 16
-32.20
-12.90%
-117.20
-46.96%
182,221
Jul 16
167.00
29 Jul 16
+ 34.60
+ 13.86%
-82.60
-33.09%
111,384
Aug 16
212.40
31 Aug 16
+ 45.40
+ 18.19%
-37.20
-14.90%
181,405
Sep 16
267.20
30 Sep 16
+ 54.80
+ 21.96%
+ 17.60
+ 7.05%
592,538
Oct 16
209.40
31 Oct 16
-57.80
-23.16%
-40.20
-16.11%
230,271
Nov 16
278.60
30 Nov 16
+ 69.20
+ 27.72%
+ 29.00
+ 11.62%
190,780
Dec 16
330.20
30 Dec 16
+ 51.60
+ 20.67%
+ 80.60
+ 32.29%
172,189
Jan 17
361.20
31 Jan 17
+ 31.00
+ 9.39%
+ 31.00
+ 9.39%
171,565
Feb 17
345.60
28 Feb 17
-15.60
-4.72%
+ 15.40
+ 4.66%
90,576
Mar 17
333.80
31 Mar 17
-11.80
-3.57%
+ 3.60
+ 1.09%
119,728
Apr 17
293.60
28 Apr 17
-40.20
-12.17%
-36.60
-11.08%
89,066
May 17
255.20
31 May 17
-38.40
-11.63%
-75.00
-22.71%
99,246
Jun 17
281.40
30 Jun 17
+ 26.20
+ 7.93%
-48.80
-14.78%
79,417
Jul 17
282.80
31 Jul 17
+ 1.40
+ 0.42%
-47.40
-14.35%
55,864
Aug 17
292.20
31 Aug 17
+ 9.40
+ 2.85%
-38.00
-11.51%
67,488
Sep 17
283.80
29 Sep 17
-8.40
-2.54%
-46.40
-14.05%
72,227
Oct 17
225.40
31 Oct 17
-58.40
-17.69%
-104.80
-31.74%
70,940
Nov 17
211.20
30 Nov 17
-14.20
-4.30%
-119.00
-36.04%
75,359
Dec 17
235.20
29 Dec 17
+ 24.00
+ 7.27%
-95.00
-28.77%
136,718
Jan 18
258.60
31 Jan 18
+ 23.40
+ 9.95%
+ 23.40
+ 9.95%
95,159
Feb 18
289.80
28 Feb 18
+ 31.20
+ 13.27%
+ 54.60
+ 23.21%
155,141
Mar 18
281.60
29 Mar 18
-8.20
-3.49%
+ 46.40
+ 19.73%
97,932
Apr 18
243.80
30 Apr 18
-37.80
-16.07%
+ 8.60
+ 3.66%
72,567
May 18
286.80
31 May 18
+ 43.00
+ 18.28%
+ 51.60
+ 21.94%
104,892
Jun 18
53.00
29 Jun 18
-233.80
-99.40%
-182.20
-77.47%
1,276,792
Jul 18
59.20
31 Jul 18
+ 6.20
+ 2.64%
-176.00
-74.83%
1,272,229
Aug 18
62.40
31 Aug 18
+ 3.20
+ 1.36%
-172.80
-73.47%
333,690
Sep 18
58.60
28 Sep 18
-3.80
-1.62%
-176.60
-75.09%
175,868
Oct 18
51.60
31 Oct 18
-7.00
-2.98%
-183.60
-78.06%
186,978
Nov 18
47.40
30 Nov 18
-4.20
-1.79%
-187.80
-79.85%
134,471
Dec 18
43.20
31 Dec 18
-4.20
-1.79%
-192.00
-81.63%
90,708
Jan 19
46.00
31 Jan 19
+ 2.80
+ 6.48%
+ 2.80
+ 6.48%
58,200
Feb 19
52.80
28 Feb 19
+ 6.80
+ 15.74%
+ 9.60
+ 22.22%
97,252
Mar 19
53.90
29 Mar 19
+ 1.10
+ 2.55%
+ 10.70
+ 24.77%
99,556
Apr 19
53.40
30 Apr 19
-0.50
-1.16%
+ 10.20
+ 23.61%
49,058
May 19
52.20
31 May 19
-1.20
-2.78%
+ 9.00
+ 20.83%
50,885
Jun 19
47.20
28 Jun 19
-5.00
-11.57%
+ 4.00
+ 9.26%
39,882
Jul 19
53.40
31 Jul 19
+ 6.20
+ 14.35%
+ 10.20
+ 23.61%
99,270
Aug 19
66.80
30 Aug 19
+ 13.40
+ 31.02%
+ 23.60
+ 54.63%
311,162
Sep 19
57.00
30 Sep 19
-9.80
-22.69%
+ 13.80
+ 31.94%
115,314
Oct 19
59.60
31 Oct 19
+ 2.60
+ 6.02%
+ 16.40
+ 37.96%
48,526
Nov 19
111.60
29 Nov 19
+ 52.00
+ 120.37%
+ 68.40
+ 158.33%
208,694
Dec 19
246.40
31 Dec 19
+ 134.80
+ 312.04%
+ 203.20
+ 470.37%
1,122,835
Jan 20
247.20
31 Jan 20
+ 0.80
+ 0.32%
+ 0.80
+ 0.32%
499,854
Feb 20
194.00
28 Feb 20
-53.20
-21.59%
-52.40
-21.27%
269,835
Mar 20
227.60
31 Mar 20
+ 33.60
+ 13.64%
-18.80
-7.63%
369,592
Apr 20
222.80
30 Apr 20
-4.80
-1.95%
-23.60
-9.58%
295,625
May 20
243.60
29 May 20
+ 20.80
+ 8.44%
-2.80
-1.14%
202,932
Jun 20
332.00
30 Jun 20
+ 88.40
+ 35.88%
+ 85.60
+ 34.74%
695,814
Jul 20
193.60
31 Jul 20
-138.40
-56.17%
-52.80
-21.43%
560,216
Aug 20
254.20
31 Aug 20
+ 60.60
+ 24.59%
+ 7.80
+ 3.17%
247,838
Sep 20
240.00
30 Sep 20
-14.20
-5.76%
-6.40
-2.60%
220,675
Oct 20
209.80
30 Oct 20
-30.20
-12.26%
-36.60
-14.85%
202,071
Nov 20
253.80
30 Nov 20
+ 44.00
+ 17.86%
+ 7.40
+ 3.00%
206,295
Dec 20
282.00
31 Dec 20
+ 28.20
+ 11.44%
+ 35.60
+ 14.45%
736,742
Jan 21
252.00
29 Jan 21
-30.00
-10.64%
-30.00
-10.64%
305,678
Feb 21
240.80
26 Feb 21
-11.20
-3.97%
-41.20
-14.61%
213,923
Mar 21
246.20
31 Mar 21
+ 5.40
+ 1.91%
-35.80
-12.70%
274,581
Apr 21
249.80
30 Apr 21
+ 3.60
+ 1.28%
-32.20
-11.42%
176,020
May 21
200.60
28 May 21
-49.20
-17.45%
-81.40
-28.87%
145,357
Jun 21
184.60
30 Jun 21
-16.00
-5.67%
-97.40
-34.54%
279,788
Jul 21
139.80
30 Jul 21
-44.80
-15.89%
-142.20
-50.43%
130,630
Aug 21
163.00
31 Aug 21
+ 23.20
+ 8.23%
-119.00
-42.20%
321,144
Sep 21
144.60
30 Sep 21
-18.40
-6.52%
-137.40
-48.72%
190,088
Oct 21
146.60
29 Oct 21
+ 2.00
+ 0.71%
-135.40
-48.01%
102,512
Nov 21
107.20
30 Nov 21
-39.40
-13.97%
-174.80
-61.99%
279,166
Dec 21
96.40
31 Dec 21
-10.80
-3.83%
-185.60
-65.82%
209,106
Jan 22
71.40
31 Jan 22
-25.00
-25.93%
-25.00
-25.93%
235,792
Feb 22
51.60
28 Feb 22
-19.80
-20.54%
-44.80
-46.47%
184,853
Mar 22
37.60
31 Mar 22
-14.00
-14.52%
-58.80
-61.00%
292,733
Apr 22
24.40
29 Apr 22
-13.20
-13.69%
-72.00
-74.69%
352,913
May 22
20.00
31 May 22
-4.40
-4.56%
-76.40
-79.25%
284,835
Jun 22
20.60
30 Jun 22
+ 0.60
+ 0.62%
-75.80
-78.63%
535,459
Jul 22
20.20
29 Jul 22
-0.40
-0.41%
-76.20
-79.05%
166,657
Aug 22
20.60
31 Aug 22
+ 0.40
+ 0.41%
-75.80
-78.63%
481,851
Sep 22
12.80
30 Sep 22
-7.80
-8.09%
-83.60
-86.72%
151,981
Oct 22
11.37
31 Oct 22
-1.43
-1.49%
-85.03
-88.21%
95,656
Nov 22
10.20
30 Nov 22
-1.17
-1.21%
-86.20
-89.42%
315,171
Dec 22
10.18
30 Dec 22
-0.02
-0.02%
-86.22
-89.44%
429,270
Jan 23
11.90
31 Jan 23
+ 1.72
+ 16.92%
+ 1.72
+ 16.92%
133,872
Feb 23
10.07
28 Feb 23
-1.83
-18.00%
-0.11
-1.08%
140,523
Mar 23
14.00
31 Mar 23
+ 3.93
+ 38.61%
+ 3.82
+ 37.52%
993,680
Apr 23
17.89
28 Apr 23
+ 3.89
+ 38.19%
+ 7.71
+ 75.72%
244,365
May 23
16.00
31 May 23
-1.89
-18.55%
+ 5.82
+ 57.17%
127,859
Jun 23
16.60
30 Jun 23
+ 0.60
+ 5.89%
+ 6.42
+ 63.06%
79,639
Jul 23
13.80
31 Jul 23
-2.80
-27.50%
+ 3.62
+ 35.56%
514,812
Aug 23
15.06
31 Aug 23
+ 1.26
+ 12.38%
+ 4.88
+ 47.94%
301,214
Sep 23
15.80
29 Sep 23
+ 0.74
+ 7.27%
+ 5.62
+ 55.21%
191,562
Oct 23
13.52
31 Oct 23
-2.28
-22.40%
+ 3.34
+ 32.81%
95,039
Nov 23
13.84
30 Nov 23
+ 0.32
+ 3.14%
+ 3.66
+ 35.95%
83,780
Dec 23
19.38
29 Dec 23
+ 5.54
+ 54.42%
+ 9.20
+ 90.37%
807,019
Jan 24
30.16
31 Jan 24
+ 10.78
+ 55.62%
+ 10.78
+ 55.62%
2,060,391
Feb 24
31.07
29 Feb 24
+ 0.91
+ 4.70%
+ 11.69
+ 60.32%
1,393,268
Mar 24
50.90
28 Mar 24
+ 19.83
+ 102.32%
+ 31.52
+ 162.64%
4,180,411
Apr 24
34.48
30 Apr 24
-16.42
-84.73%
+ 15.10
+ 77.92%
2,446,662
May 24
37.60
31 May 24
+ 3.12
+ 16.10%
+ 18.22
+ 94.01%
1,458,109
Jun 24
36.39
28 Jun 24
-1.21
-6.24%
+ 17.01
+ 87.77%
3,361,642
Jul 24
41.14
31 Jul 24
+ 4.75
+ 24.51%
+ 21.76
+ 112.28%
2,770,222
Aug 24
37.42
30 Aug 24
-3.72
-19.20%
+ 18.04
+ 93.09%
1,984,462
Sep 24
41.96
30 Sep 24
+ 4.54
+ 23.43%
+ 22.58
+ 116.51%
2,206,996
Oct 24
44.01
31 Oct 24
+ 2.05
+ 10.58%
+ 24.63
+ 127.09%
2,913,455
Nov 24
25.43
29 Nov 24
-18.58
-95.87%
+ 6.05
+ 31.22%
15,005,606
Dec 24
22.86
31 Dec 24
-2.57
-13.26%
+ 3.48
+ 17.96%
6,292,242
Jan 25
15.85
31 Jan 25
-7.01
-30.66%
-7.01
-30.66%
4,342,212
Feb 25
17.69
28 Feb 25
+ 1.84
+ 8.05%
-5.17
-22.62%
4,739,305
Mar 25
11.71
31 Mar 25
-5.98
-26.16%
-11.15
-48.78%
5,071,396
Apr 25
15.00
30 Apr 25
+ 3.29
+ 14.39%
-7.86
-34.38%
7,335,520
May 25
17.01
30 May 25
+ 2.01
+ 8.79%
-5.85
-25.59%
4,560,076
Jun 25
14.95
30 Jun 25
-2.06
-9.01%
-7.91
-34.60%
4,025,628
Jul 25
21.77
31 Jul 25
+ 6.82
+ 29.83%
-1.09
-4.77%
4,205,194
Aug 25
18.48
29 Aug 25
-3.29
-14.39%
-4.38
-19.16%
2,327,887
Sep 25
17.33
30 Sep 25
-1.15
-5.03%
-5.53
-24.19%
3,358,733
Oct 25
34.26
31 Oct 25
+ 16.93
+ 74.06%
+ 11.40
+ 49.87%
5,937,938
Nov 25
21.08
28 Nov 25
-13.18
-57.66%
-1.78
-7.79%
5,112,508
Dec 25
20.60
31 Dec 25
-0.48
-2.10%
-2.26
-9.89%
4,374,428
Jan 26
17.66
30 Jan 26
-2.94
-14.27%
-2.94
-14.27%
3,015,372
Feb 26
23.49
27 Feb 26
+ 5.83
+ 28.30%
+ 2.89
+ 14.03%
4,225,414
Mar 26
20.16
31 Mar 26
-3.33
-16.17%
-0.44
-2.14%
4,318,074
Apr 26
26.09
30 Apr 26
+ 5.93
+ 28.79%
+ 5.49
+ 26.65%
4,425,038
May 26
28.34
29 May 26
+ 2.25
+ 10.92%
+ 7.74
+ 37.57%
4,523,413
Jun 26
31.45
30 Jun 26
+ 3.11
+ 15.10%
+ 10.85
+ 52.67%
4,681,957
Jul 26
32.89
31 Jul 26
+ 1.44
+ 6.99%
+ 12.29
+ 59.66%
4,844,836
Aug 26
38.41
26 Aug 26
+ 5.52
+ 26.80%
+ 17.81
+ 86.46%
5,025,007
Sep 26
27.82
30 Sep 26
-10.59
-51.41%
+ 7.22
+ 35.05%
5,185,129
Oct 26
25.40
20 Oct 26
-2.42
-11.75%
+ 4.80
+ 23.30%
5,389,821

Neoleukin Therapeutics, Inc.
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2015 )
150.00 ( 31 Dec 14 )
249.60 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 99.60 )
Cum % Mvmt ( + 66.40% )
7,685,302
Calendar Year End ( 2016 )
249.60 ( 31 Dec 15 )
330.20 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 80.60 )
Cum % Mvmt ( + 32.29% )
2,832,033
Calendar Year End ( 2017 )
330.20 ( 30 Dec 16 )
235.20 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -95.00 )
Cum % Mvmt ( -28.77% )
1,128,193
Calendar Year End ( 2018 )
235.20 ( 29 Dec 17 )
43.20 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -192.00 )
Cum % Mvmt ( -81.63% )
3,996,427
Calendar Year End ( 2019 )
43.20 ( 31 Dec 18 )
246.40 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 203.20 )
Cum % Mvmt ( + 470.37% )
2,300,633
Calendar Year End ( 2020 )
246.40 ( 31 Dec 19 )
282.00 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 35.60 )
Cum % Mvmt ( + 14.45% )
4,507,488
Calendar Year End ( 2021 )
282.00 ( 31 Dec 20 )
96.40 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -185.60 )
Cum % Mvmt ( -65.82% )
2,627,991
Calendar Year End ( 2022 )
96.40 ( 31 Dec 21 )
10.18 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -86.22 )
Cum % Mvmt ( -89.44% )
3,527,173
Calendar Year End ( 2023 )
10.18 ( 30 Dec 22 )
19.38 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.20 )
Cum % Mvmt ( + 90.37% )
3,713,365
Calendar Year End ( 2024 )
19.38 ( 29 Dec 23 )
22.86 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.48 )
Cum % Mvmt ( + 17.96% )
46,073,464
Calendar Year End ( 2025 )
22.86 ( 31 Dec 24 )
20.60 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.26 )
Cum % Mvmt ( -9.89% )
55,305,936
Calendar Year End ( 0 )
20.60 ( 31 Dec 25 )
25.40 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.80 )
Cum % Mvmt ( + 23.30% )
5,389,821
Jan 15
212.20
30 Jan 15
+62.20
+ 41.47%
+ 62.20
+41.47%
22,926
Feb 15
195.00
27 Feb 15
-17.20
-11.47%
+ 45.00
+30.00%
8,952
Mar 15
164.40
31 Mar 15
-30.60
-20.40%
+ 14.40
+9.60%
28,765
Apr 15
135.20
30 Apr 15
-29.20
-19.47%
-14.80
-9.87%
27,711
May 15
157.95
29 May 15
+22.75
+ 15.17%
+ 7.95
+5.30%
10,513
Jun 15
138.80
30 Jun 15
-19.15
-12.77%
-11.20
-7.47%
40,530
Jul 15
36.80
31 Jul 15
-102.00
-68.00%
-113.20
-75.47%
267,898
Aug 15
342.20
31 Aug 15
+305.40
+ 203.60%
+ 192.20
+128.13%
5,706,481
Sep 15
281.40
30 Sep 15
-60.80
-40.53%
+ 131.40
+87.60%
688,752
Oct 15
305.80
30 Oct 15
+24.40
+ 16.27%
+ 155.80
+103.87%
377,104
Nov 15
239.80
30 Nov 15
-66.00
-44.00%
+ 89.80
+59.87%
268,227
Dec 15
249.60
31 Dec 15
+9.80
+ 6.53%
+ 99.60
+66.40%
237,443
Jan 16
209.80
29 Jan 16
-39.80
-15.95%
-39.80
-15.95%
289,930
Feb 16
177.80
29 Feb 16
-32.00
-12.82%
-71.80
-28.77%
302,985
Mar 16
176.40
31 Mar 16
-1.40
-0.56%
-73.20
-29.33%
254,874
Apr 16
162.80
29 Apr 16
-13.60
-5.45%
-86.80
-34.78%
137,100
May 16
164.60
31 May 16
+1.80
+ 0.72%
-85.00
-34.05%
186,357
Jun 16
132.40
30 Jun 16
-32.20
-12.90%
-117.20
-46.96%
182,221
Jul 16
167.00
29 Jul 16
+34.60
+ 13.86%
-82.60
-33.09%
111,384
Aug 16
212.40
31 Aug 16
+45.40
+ 18.19%
-37.20
-14.90%
181,405
Sep 16
267.20
30 Sep 16
+54.80
+ 21.96%
+ 17.60
+7.05%
592,538
Oct 16
209.40
31 Oct 16
-57.80
-23.16%
-40.20
-16.11%
230,271
Nov 16
278.60
30 Nov 16
+69.20
+ 27.72%
+ 29.00
+11.62%
190,780
Dec 16
330.20
30 Dec 16
+51.60
+ 20.67%
+ 80.60
+32.29%
172,189
Jan 17
361.20
31 Jan 17
+31.00
+ 9.39%
+ 31.00
+9.39%
171,565
Feb 17
345.60
28 Feb 17
-15.60
-4.72%
+ 15.40
+4.66%
90,576
Mar 17
333.80
31 Mar 17
-11.80
-3.57%
+ 3.60
+1.09%
119,728
Apr 17
293.60
28 Apr 17
-40.20
-12.17%
-36.60
-11.08%
89,066
May 17
255.20
31 May 17
-38.40
-11.63%
-75.00
-22.71%
99,246
Jun 17
281.40
30 Jun 17
+26.20
+ 7.93%
-48.80
-14.78%
79,417
Jul 17
282.80
31 Jul 17
+1.40
+ 0.42%
-47.40
-14.35%
55,864
Aug 17
292.20
31 Aug 17
+9.40
+ 2.85%
-38.00
-11.51%
67,488
Sep 17
283.80
29 Sep 17
-8.40
-2.54%
-46.40
-14.05%
72,227
Oct 17
225.40
31 Oct 17
-58.40
-17.69%
-104.80
-31.74%
70,940
Nov 17
211.20
30 Nov 17
-14.20
-4.30%
-119.00
-36.04%
75,359
Dec 17
235.20
29 Dec 17
+24.00
+ 7.27%
-95.00
-28.77%
136,718
Jan 18
258.60
31 Jan 18
+23.40
+ 9.95%
+ 23.40
+9.95%
95,159
Feb 18
289.80
28 Feb 18
+31.20
+ 13.27%
+ 54.60
+23.21%
155,141
Mar 18
281.60
29 Mar 18
-8.20
-3.49%
+ 46.40
+19.73%
97,932
Apr 18
243.80
30 Apr 18
-37.80
-16.07%
+ 8.60
+3.66%
72,567
May 18
286.80
31 May 18
+43.00
+ 18.28%
+ 51.60
+21.94%
104,892
Jun 18
53.00
29 Jun 18
-233.80
-99.40%
-182.20
-77.47%
1,276,792
Jul 18
59.20
31 Jul 18
+6.20
+ 2.64%
-176.00
-74.83%
1,272,229
Aug 18
62.40
31 Aug 18
+3.20
+ 1.36%
-172.80
-73.47%
333,690
Sep 18
58.60
28 Sep 18
-3.80
-1.62%
-176.60
-75.09%
175,868
Oct 18
51.60
31 Oct 18
-7.00
-2.98%
-183.60
-78.06%
186,978
Nov 18
47.40
30 Nov 18
-4.20
-1.79%
-187.80
-79.85%
134,471
Dec 18
43.20
31 Dec 18
-4.20
-1.79%
-192.00
-81.63%
90,708
Jan 19
46.00
31 Jan 19
+2.80
+ 6.48%
+ 2.80
+6.48%
58,200
Feb 19
52.80
28 Feb 19
+6.80
+ 15.74%
+ 9.60
+22.22%
97,252
Mar 19
53.90
29 Mar 19
+1.10
+ 2.55%
+ 10.70
+24.77%
99,556
Apr 19
53.40
30 Apr 19
-0.50
-1.16%
+ 10.20
+23.61%
49,058
May 19
52.20
31 May 19
-1.20
-2.78%
+ 9.00
+20.83%
50,885
Jun 19
47.20
28 Jun 19
-5.00
-11.57%
+ 4.00
+9.26%
39,882
Jul 19
53.40
31 Jul 19
+6.20
+ 14.35%
+ 10.20
+23.61%
99,270
Aug 19
66.80
30 Aug 19
+13.40
+ 31.02%
+ 23.60
+54.63%
311,162
Sep 19
57.00
30 Sep 19
-9.80
-22.69%
+ 13.80
+31.94%
115,314
Oct 19
59.60
31 Oct 19
+2.60
+ 6.02%
+ 16.40
+37.96%
48,526
Nov 19
111.60
29 Nov 19
+52.00
+ 120.37%
+ 68.40
+158.33%
208,694
Dec 19
246.40
31 Dec 19
+134.80
+ 312.04%
+ 203.20
+470.37%
1,122,835
Jan 20
247.20
31 Jan 20
+0.80
+ 0.32%
+ 0.80
+0.32%
499,854
Feb 20
194.00
28 Feb 20
-53.20
-21.59%
-52.40
-21.27%
269,835
Mar 20
227.60
31 Mar 20
+33.60
+ 13.64%
-18.80
-7.63%
369,592
Apr 20
222.80
30 Apr 20
-4.80
-1.95%
-23.60
-9.58%
295,625
May 20
243.60
29 May 20
+20.80
+ 8.44%
-2.80
-1.14%
202,932
Jun 20
332.00
30 Jun 20
+88.40
+ 35.88%
+ 85.60
+34.74%
695,814
Jul 20
193.60
31 Jul 20
-138.40
-56.17%
-52.80
-21.43%
560,216
Aug 20
254.20
31 Aug 20
+60.60
+ 24.59%
+ 7.80
+3.17%
247,838
Sep 20
240.00
30 Sep 20
-14.20
-5.76%
-6.40
-2.60%
220,675
Oct 20
209.80
30 Oct 20
-30.20
-12.26%
-36.60
-14.85%
202,071
Nov 20
253.80
30 Nov 20
+44.00
+ 17.86%
+ 7.40
+3.00%
206,295
Dec 20
282.00
31 Dec 20
+28.20
+ 11.44%
+ 35.60
+14.45%
736,742
Jan 21
252.00
29 Jan 21
-30.00
-10.64%
-30.00
-10.64%
305,678
Feb 21
240.80
26 Feb 21
-11.20
-3.97%
-41.20
-14.61%
213,923
Mar 21
246.20
31 Mar 21
+5.40
+ 1.91%
-35.80
-12.70%
274,581
Apr 21
249.80
30 Apr 21
+3.60
+ 1.28%
-32.20
-11.42%
176,020
May 21
200.60
28 May 21
-49.20
-17.45%
-81.40
-28.87%
145,357
Jun 21
184.60
30 Jun 21
-16.00
-5.67%
-97.40
-34.54%
279,788
Jul 21
139.80
30 Jul 21
-44.80
-15.89%
-142.20
-50.43%
130,630
Aug 21
163.00
31 Aug 21
+23.20
+ 8.23%
-119.00
-42.20%
321,144
Sep 21
144.60
30 Sep 21
-18.40
-6.52%
-137.40
-48.72%
190,088
Oct 21
146.60
29 Oct 21
+2.00
+ 0.71%
-135.40
-48.01%
102,512
Nov 21
107.20
30 Nov 21
-39.40
-13.97%
-174.80
-61.99%
279,166
Dec 21
96.40
31 Dec 21
-10.80
-3.83%
-185.60
-65.82%
209,106
Jan 22
71.40
31 Jan 22
-25.00
-25.93%
-25.00
-25.93%
235,792
Feb 22
51.60
28 Feb 22
-19.80
-20.54%
-44.80
-46.47%
184,853
Mar 22
37.60
31 Mar 22
-14.00
-14.52%
-58.80
-61.00%
292,733
Apr 22
24.40
29 Apr 22
-13.20
-13.69%
-72.00
-74.69%
352,913
May 22
20.00
31 May 22
-4.40
-4.56%
-76.40
-79.25%
284,835
Jun 22
20.60
30 Jun 22
+0.60
+ 0.62%
-75.80
-78.63%
535,459
Jul 22
20.20
29 Jul 22
-0.40
-0.41%
-76.20
-79.05%
166,657
Aug 22
20.60
31 Aug 22
+0.40
+ 0.41%
-75.80
-78.63%
481,851
Sep 22
12.80
30 Sep 22
-7.80
-8.09%
-83.60
-86.72%
151,981
Oct 22
11.37
31 Oct 22
-1.43
-1.49%
-85.03
-88.21%
95,656
Nov 22
10.20
30 Nov 22
-1.17
-1.21%
-86.20
-89.42%
315,171
Dec 22
10.18
30 Dec 22
-0.02
-0.02%
-86.22
-89.44%
429,270
Jan 23
11.90
31 Jan 23
+1.72
+ 16.92%
+ 1.72
+16.92%
133,872
Feb 23
10.07
28 Feb 23
-1.83
-18.00%
-0.11
-1.08%
140,523
Mar 23
14.00
31 Mar 23
+3.93
+ 38.61%
+ 3.82
+37.52%
993,680
Apr 23
17.89
28 Apr 23
+3.89
+ 38.19%
+ 7.71
+75.72%
244,365
May 23
16.00
31 May 23
-1.89
-18.55%
+ 5.82
+57.17%
127,859
Jun 23
16.60
30 Jun 23
+0.60
+ 5.89%
+ 6.42
+63.06%
79,639
Jul 23
13.80
31 Jul 23
-2.80
-27.50%
+ 3.62
+35.56%
514,812
Aug 23
15.06
31 Aug 23
+1.26
+ 12.38%
+ 4.88
+47.94%
301,214
Sep 23
15.80
29 Sep 23
+0.74
+ 7.27%
+ 5.62
+55.21%
191,562
Oct 23
13.52
31 Oct 23
-2.28
-22.40%
+ 3.34
+32.81%
95,039
Nov 23
13.84
30 Nov 23
+0.32
+ 3.14%
+ 3.66
+35.95%
83,780
Dec 23
19.38
29 Dec 23
+5.54
+ 54.42%
+ 9.20
+90.37%
807,019
Jan 24
30.16
31 Jan 24
+10.78
+ 55.62%
+ 10.78
+55.62%
2,060,391
Feb 24
31.07
29 Feb 24
+0.91
+ 4.70%
+ 11.69
+60.32%
1,393,268
Mar 24
50.90
28 Mar 24
+19.83
+ 102.32%
+ 31.52
+162.64%
4,180,411
Apr 24
34.48
30 Apr 24
-16.42
-84.73%
+ 15.10
+77.92%
2,446,662
May 24
37.60
31 May 24
+3.12
+ 16.10%
+ 18.22
+94.01%
1,458,109
Jun 24
36.39
28 Jun 24
-1.21
-6.24%
+ 17.01
+87.77%
3,361,642
Jul 24
41.14
31 Jul 24
+4.75
+ 24.51%
+ 21.76
+112.28%
2,770,222
Aug 24
37.42
30 Aug 24
-3.72
-19.20%
+ 18.04
+93.09%
1,984,462
Sep 24
41.96
30 Sep 24
+4.54
+ 23.43%
+ 22.58
+116.51%
2,206,996
Oct 24
44.01
31 Oct 24
+2.05
+ 10.58%
+ 24.63
+127.09%
2,913,455
Nov 24
25.43
29 Nov 24
-18.58
-95.87%
+ 6.05
+31.22%
15,005,606
Dec 24
22.86
31 Dec 24
-2.57
-13.26%
+ 3.48
+17.96%
6,292,242
Jan 25
15.85
31 Jan 25
-7.01
-30.66%
-7.01
-30.66%
4,342,212
Feb 25
17.69
28 Feb 25
+1.84
+ 8.05%
-5.17
-22.62%
4,739,305
Mar 25
11.71
31 Mar 25
-5.98
-26.16%
-11.15
-48.78%
5,071,396
Apr 25
15.00
30 Apr 25
+3.29
+ 14.39%
-7.86
-34.38%
7,335,520
May 25
17.01
30 May 25
+2.01
+ 8.79%
-5.85
-25.59%
4,560,076
Jun 25
14.95
30 Jun 25
-2.06
-9.01%
-7.91
-34.60%
4,025,628
Jul 25
21.77
31 Jul 25
+6.82
+ 29.83%
-1.09
-4.77%
4,205,194
Aug 25
18.48
29 Aug 25
-3.29
-14.39%
-4.38
-19.16%
2,327,887
Sep 25
17.33
30 Sep 25
-1.15
-5.03%
-5.53
-24.19%
3,358,733
Oct 25
34.26
31 Oct 25
+16.93
+ 74.06%
+ 11.40
+49.87%
5,937,938
Nov 25
21.08
28 Nov 25
-13.18
-57.66%
-1.78
-7.79%
5,112,508
Dec 25
20.60
31 Dec 25
-0.48
-2.10%
-2.26
-9.89%
4,374,428
Jan 26
17.66
30 Jan 26
-2.94
-14.27%
-2.94
-14.27%
3,015,372
Feb 26
23.49
27 Feb 26
+5.83
+ 28.30%
+ 2.89
+14.03%
4,225,414
Mar 26
20.16
31 Mar 26
-3.33
-16.17%
-0.44
-2.14%
4,318,074
Apr 26
26.09
30 Apr 26
+5.93
+ 28.79%
+ 5.49
+26.65%
4,425,038
May 26
28.34
29 May 26
+2.25
+ 10.92%
+ 7.74
+37.57%
4,523,413
Jun 26
31.45
30 Jun 26
+3.11
+ 15.10%
+ 10.85
+52.67%
4,681,957
Jul 26
32.89
31 Jul 26
+1.44
+ 6.99%
+ 12.29
+59.66%
4,844,836
Aug 26
38.41
26 Aug 26
+5.52
+ 26.80%
+ 17.81
+86.46%
5,025,007
Sep 26
27.82
30 Sep 26
-10.59
-51.41%
+ 7.22
+35.05%
5,185,129
Oct 26
25.40
20 Oct 26
-2.42
-11.75%
+ 4.80
+23.30%
5,389,821