FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Biohaven
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Biohaven
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Biohaven
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2018 )
26.98 ( 29 Dec 17 )
36.98 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.00 )
Cum % Mvmt ( + 37.06% )
Volume : 122,340,608
Calendar Year End ( 2019 )
36.98 ( 31 Dec 18 )
54.44 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.46 )
Cum % Mvmt ( + 47.21% )
Volume : 178,818,704
Calendar Year End ( 2020 )
54.44 ( 31 Dec 19 )
85.71 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 31.27 )
Cum % Mvmt ( + 57.44% )
Volume : 191,215,344
Calendar Year End ( 2021 )
85.71 ( 31 Dec 20 )
137.81 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 52.10 )
Cum % Mvmt ( + 60.79% )
Volume : 147,906,016
Calendar Year End ( 2022 )
137.81 ( 31 Dec 21 )
13.88 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -123.93 )
Cum % Mvmt ( -89.93% )
Volume : 267,366,560
Calendar Year End ( 2023 )
13.88 ( 30 Dec 22 )
42.80 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 28.92 )
Cum % Mvmt ( + 208.36% )
Volume : 267,279,904
Calendar Year End ( 2024 )
42.80 ( 29 Dec 23 )
37.35 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.45 )
Cum % Mvmt ( -12.73% )
Volume : 279,446,912
Calendar Year End ( 2025 )
37.35 ( 31 Dec 24 )
11.29 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -26.06 )
Cum % Mvmt ( -69.77% )
Volume : 579,450,048
Calendar Year End ( 0 )
11.29 ( 31 Dec 25 )
14.69 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.40 )
Cum % Mvmt ( + 30.12% )
Volume : 132,061,760
Jan 18
34.56
31 Jan 18
+ 7.58
+ 28.09%
+ 7.58
+ 28.09%
9,821,017
Feb 18
33.89
28 Feb 18
-0.67
-2.48%
+ 6.91
+ 25.61%
6,907,193
Mar 18
25.76
29 Mar 18
-8.13
-30.13%
-1.22
-4.52%
30,479,952
Apr 18
29.16
30 Apr 18
+ 3.40
+ 12.60%
+ 2.18
+ 8.08%
10,906,517
May 18
35.00
31 May 18
+ 5.84
+ 21.65%
+ 8.02
+ 29.73%
7,415,130
Jun 18
39.52
29 Jun 18
+ 4.52
+ 16.75%
+ 12.54
+ 46.48%
12,265,104
Jul 18
34.52
31 Jul 18
-5.00
-18.53%
+ 7.54
+ 27.95%
6,560,437
Aug 18
37.86
31 Aug 18
+ 3.34
+ 12.38%
+ 10.88
+ 40.33%
5,028,061
Sep 18
37.55
28 Sep 18
-0.31
-1.15%
+ 10.57
+ 39.18%
5,232,065
Oct 18
36.05
31 Oct 18
-1.50
-5.56%
+ 9.07
+ 33.62%
7,585,194
Nov 18
33.99
30 Nov 18
-2.06
-7.64%
+ 7.01
+ 25.98%
6,557,423
Dec 18
36.98
31 Dec 18
+ 2.99
+ 11.08%
+ 10.00
+ 37.06%
13,582,518
Jan 19
38.09
31 Jan 19
+ 1.11
+ 3.00%
+ 1.11
+ 3.00%
8,803,358
Feb 19
43.98
28 Feb 19
+ 5.89
+ 15.93%
+ 7.00
+ 18.93%
7,107,619
Mar 19
51.47
29 Mar 19
+ 7.49
+ 20.25%
+ 14.49
+ 39.18%
10,771,195
Apr 19
59.85
30 Apr 19
+ 8.38
+ 22.66%
+ 22.87
+ 61.84%
17,642,376
May 19
56.46
31 May 19
-3.39
-9.17%
+ 19.48
+ 52.68%
11,533,764
Jun 19
43.79
28 Jun 19
-12.67
-34.26%
+ 6.81
+ 18.42%
36,086,432
Jul 19
43.04
31 Jul 19
-0.75
-2.03%
+ 6.06
+ 16.39%
16,708,628
Aug 19
39.19
30 Aug 19
-3.85
-10.41%
+ 2.21
+ 5.98%
13,849,274
Sep 19
41.72
30 Sep 19
+ 2.53
+ 6.84%
+ 4.74
+ 12.82%
16,976,704
Oct 19
45.92
31 Oct 19
+ 4.20
+ 11.36%
+ 8.94
+ 24.18%
11,618,804
Nov 19
57.32
29 Nov 19
+ 11.40
+ 30.83%
+ 20.34
+ 55.00%
12,935,921
Dec 19
54.44
31 Dec 19
-2.88
-7.79%
+ 17.46
+ 47.21%
14,784,626
Jan 20
48.49
31 Jan 20
-5.95
-10.93%
-5.95
-10.93%
21,672,294
Feb 20
44.16
28 Feb 20
-4.33
-7.95%
-10.28
-18.88%
21,055,332
Mar 20
34.03
31 Mar 20
-10.13
-18.61%
-20.41
-37.49%
23,565,720
Apr 20
47.10
30 Apr 20
+ 13.07
+ 24.01%
-7.34
-13.48%
20,045,012
May 20
62.47
29 May 20
+ 15.37
+ 28.23%
+ 8.03
+ 14.75%
15,353,869
Jun 20
73.11
30 Jun 20
+ 10.64
+ 19.54%
+ 18.67
+ 34.29%
22,094,460
Jul 20
64.04
31 Jul 20
-9.07
-16.66%
+ 9.60
+ 17.63%
11,814,128
Aug 20
63.39
31 Aug 20
-0.65
-1.19%
+ 8.95
+ 16.44%
10,146,227
Sep 20
65.01
30 Sep 20
+ 1.62
+ 2.98%
+ 10.57
+ 19.42%
10,558,591
Oct 20
77.46
30 Oct 20
+ 12.45
+ 22.87%
+ 23.02
+ 42.29%
10,373,488
Nov 20
88.95
30 Nov 20
+ 11.49
+ 21.11%
+ 34.51
+ 63.39%
14,916,381
Dec 20
85.71
31 Dec 20
-3.24
-5.95%
+ 31.27
+ 57.44%
9,619,845
Jan 21
85.22
29 Jan 21
-0.49
-0.57%
-0.49
-0.57%
13,607,334
Feb 21
84.98
26 Feb 21
-0.24
-0.28%
-0.73
-0.85%
8,753,582
Mar 21
68.35
31 Mar 21
-16.63
-19.40%
-17.36
-20.25%
18,032,044
Apr 21
75.10
30 Apr 21
+ 6.75
+ 7.88%
-10.61
-12.38%
10,398,942
May 21
87.00
28 May 21
+ 11.90
+ 13.88%
+ 1.29
+ 1.51%
11,386,433
Jun 21
97.08
30 Jun 21
+ 10.08
+ 11.76%
+ 11.37
+ 13.27%
19,580,952
Jul 21
126.01
30 Jul 21
+ 28.93
+ 33.75%
+ 40.30
+ 47.02%
14,285,963
Aug 21
131.24
31 Aug 21
+ 5.23
+ 6.10%
+ 45.53
+ 53.12%
10,542,926
Sep 21
138.91
30 Sep 21
+ 7.67
+ 8.95%
+ 53.20
+ 62.07%
7,784,737
Oct 21
142.32
29 Oct 21
+ 3.41
+ 3.98%
+ 56.61
+ 66.05%
6,928,040
Nov 21
112.24
30 Nov 21
-30.08
-35.10%
+ 26.53
+ 30.95%
12,465,409
Dec 21
137.81
31 Dec 21
+ 25.57
+ 29.83%
+ 52.10
+ 60.79%
14,139,660
Jan 22
132.87
31 Jan 22
-4.94
-3.58%
-4.94
-3.58%
16,591,888
Feb 22
118.71
28 Feb 22
-14.16
-10.28%
-19.10
-13.86%
9,981,264
Mar 22
118.57
31 Mar 22
-0.14
-0.10%
-19.24
-13.96%
11,834,887
Apr 22
89.17
29 Apr 22
-29.40
-21.33%
-48.64
-35.29%
16,111,442
May 22
143.73
31 May 22
+ 54.56
+ 39.59%
+ 5.92
+ 4.30%
74,545,464
Jun 22
145.71
30 Jun 22
+ 1.98
+ 1.44%
+ 7.90
+ 5.73%
20,580,848
Jul 22
146.02
29 Jul 22
+ 0.31
+ 0.22%
+ 8.21
+ 5.96%
13,838,423
Aug 22
149.35
31 Aug 22
+ 3.33
+ 2.42%
+ 11.54
+ 8.37%
10,080,582
Sep 22
150.91
13 Sep 22
+ 1.56
+ 1.13%
+ 13.10
+ 9.51%
5,463,489
Oct 22
10.88
14 Oct 22
-140.03
-101.61%
-126.93
-92.11%
45,050,104
Nov 22
15.82
30 Nov 22
+ 4.94
+ 3.58%
-121.99
-88.52%
14,952,197
Dec 22
13.88
30 Dec 22
-1.94
-1.41%
-123.93
-89.93%
28,335,976
Jan 23
19.09
31 Jan 23
+ 5.21
+ 37.54%
+ 5.21
+ 37.54%
21,097,188
Feb 23
15.28
28 Feb 23
-3.81
-27.45%
+ 1.40
+ 10.09%
16,964,600
Mar 23
13.66
31 Mar 23
-1.62
-11.67%
-0.22
-1.59%
24,256,404
Apr 23
13.08
28 Apr 23
-0.58
-4.18%
-0.80
-5.76%
14,677,888
May 23
17.51
31 May 23
+ 4.43
+ 31.92%
+ 3.63
+ 26.15%
19,557,180
Jun 23
23.92
30 Jun 23
+ 6.41
+ 46.18%
+ 10.04
+ 72.33%
30,566,280
Jul 23
19.88
31 Jul 23
-4.04
-29.11%
+ 6.00
+ 43.23%
22,541,310
Aug 23
18.29
31 Aug 23
-1.59
-11.46%
+ 4.41
+ 31.77%
14,840,334
Sep 23
26.01
29 Sep 23
+ 7.72
+ 55.62%
+ 12.13
+ 87.39%
25,532,096
Oct 23
26.51
31 Oct 23
+ 0.50
+ 3.60%
+ 12.63
+ 90.99%
28,008,584
Nov 23
33.32
30 Nov 23
+ 6.81
+ 49.06%
+ 19.44
+ 140.06%
23,721,032
Dec 23
42.80
29 Dec 23
+ 9.48
+ 68.30%
+ 28.92
+ 208.36%
25,517,012
Jan 24
44.48
31 Jan 24
+ 1.68
+ 3.93%
+ 1.68
+ 3.93%
21,780,232
Feb 24
48.14
29 Feb 24
+ 3.66
+ 8.55%
+ 5.34
+ 12.48%
16,466,822
Mar 24
54.69
28 Mar 24
+ 6.55
+ 15.30%
+ 11.89
+ 27.78%
33,357,532
Apr 24
38.80
30 Apr 24
-15.89
-37.13%
-4.00
-9.35%
30,833,776
May 24
35.10
31 May 24
-3.70
-8.64%
-7.70
-17.99%
33,094,004
Jun 24
34.71
28 Jun 24
-0.39
-0.91%
-8.09
-18.90%
22,929,780
Jul 24
39.33
31 Jul 24
+ 4.62
+ 10.79%
-3.47
-8.11%
18,875,324
Aug 24
39.40
30 Aug 24
+ 0.07
+ 0.16%
-3.40
-7.94%
15,309,479
Sep 24
49.97
30 Sep 24
+ 10.57
+ 24.70%
+ 7.17
+ 16.75%
25,597,464
Oct 24
49.76
31 Oct 24
-0.21
-0.49%
+ 6.96
+ 16.26%
22,276,008
Nov 24
46.01
29 Nov 24
-3.75
-8.76%
+ 3.21
+ 7.50%
16,723,580
Dec 24
37.35
31 Dec 24
-8.66
-20.23%
-5.45
-12.73%
22,202,906
Jan 25
38.25
31 Jan 25
+ 0.90
+ 2.41%
+ 0.90
+ 2.41%
19,133,224
Feb 25
37.18
28 Feb 25
-1.07
-2.86%
-0.17
-0.46%
14,483,235
Mar 25
24.04
31 Mar 25
-13.14
-35.18%
-13.31
-35.64%
26,851,636
Apr 25
22.12
30 Apr 25
-1.92
-5.14%
-15.23
-40.78%
47,318,812
May 25
14.81
30 May 25
-7.31
-19.57%
-22.54
-60.35%
49,969,336
Jun 25
14.11
30 Jun 25
-0.70
-1.87%
-23.24
-62.22%
39,050,732
Jul 25
15.10
31 Jul 25
+ 0.99
+ 2.65%
-22.25
-59.57%
41,740,340
Aug 25
15.39
29 Aug 25
+ 0.29
+ 0.78%
-21.96
-58.80%
41,502,120
Sep 25
15.01
30 Sep 25
-0.38
-1.02%
-22.34
-59.81%
53,535,432
Oct 25
17.20
31 Oct 25
+ 2.19
+ 5.86%
-20.15
-53.95%
49,134,096
Nov 25
10.03
28 Nov 25
-7.17
-19.20%
-27.32
-73.15%
128,831,120
Dec 25
11.29
31 Dec 25
+ 1.26
+ 3.37%
-26.06
-69.77%
70,907,256
Jan 26
11.83
30 Jan 26
+ 0.54
+ 4.78%
+ 0.54
+ 4.78%
64,815,184
Feb 26
11.52
27 Feb 26
-0.31
-2.75%
+ 0.23
+ 2.04%
67,708,408
Mar 26
8.46
31 Mar 26
-3.06
-27.10%
-2.83
-25.07%
73,428,576
Apr 26
9.59
30 Apr 26
+ 1.13
+ 10.01%
-1.70
-15.06%
74,997,704
May 26
11.01
29 May 26
+ 1.42
+ 12.58%
-0.28
-2.48%
79,882,992
Jun 26
14.88
30 Jun 26
+ 3.87
+ 34.28%
+ 3.59
+ 31.80%
83,057,456
Jul 26
13.50
31 Jul 26
-1.38
-12.22%
+ 2.21
+ 19.57%
84,486,528
Aug 26
16.95
26 Aug 26
+ 3.45
+ 30.56%
+ 5.66
+ 50.13%
100,192,416
Sep 26
13.35
30 Sep 26
-3.60
-31.89%
+ 2.06
+ 18.25%
101,615,504
Oct 26
14.69
22 Oct 26
+ 1.34
+ 11.87%
+ 3.40
+ 30.12%
132,061,760

Biohaven
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2018 )
26.98 ( 29 Dec 17 )
36.98 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.00 )
Cum % Mvmt ( + 37.06% )
122,340,608
Calendar Year End ( 2019 )
36.98 ( 31 Dec 18 )
54.44 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.46 )
Cum % Mvmt ( + 47.21% )
178,818,704
Calendar Year End ( 2020 )
54.44 ( 31 Dec 19 )
85.71 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 31.27 )
Cum % Mvmt ( + 57.44% )
191,215,344
Calendar Year End ( 2021 )
85.71 ( 31 Dec 20 )
137.81 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 52.10 )
Cum % Mvmt ( + 60.79% )
147,906,016
Calendar Year End ( 2022 )
137.81 ( 31 Dec 21 )
13.88 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -123.93 )
Cum % Mvmt ( -89.93% )
267,366,560
Calendar Year End ( 2023 )
13.88 ( 30 Dec 22 )
42.80 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 28.92 )
Cum % Mvmt ( + 208.36% )
267,279,904
Calendar Year End ( 2024 )
42.80 ( 29 Dec 23 )
37.35 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.45 )
Cum % Mvmt ( -12.73% )
279,446,912
Calendar Year End ( 2025 )
37.35 ( 31 Dec 24 )
11.29 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -26.06 )
Cum % Mvmt ( -69.77% )
579,450,048
Calendar Year End ( 0 )
11.29 ( 31 Dec 25 )
14.69 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.40 )
Cum % Mvmt ( + 30.12% )
132,061,760
Jan 18
34.56
31 Jan 18
+7.58
+ 28.09%
+ 7.58
+28.09%
9,821,017
Feb 18
33.89
28 Feb 18
-0.67
-2.48%
+ 6.91
+25.61%
6,907,193
Mar 18
25.76
29 Mar 18
-8.13
-30.13%
-1.22
-4.52%
30,479,952
Apr 18
29.16
30 Apr 18
+3.40
+ 12.60%
+ 2.18
+8.08%
10,906,517
May 18
35.00
31 May 18
+5.84
+ 21.65%
+ 8.02
+29.73%
7,415,130
Jun 18
39.52
29 Jun 18
+4.52
+ 16.75%
+ 12.54
+46.48%
12,265,104
Jul 18
34.52
31 Jul 18
-5.00
-18.53%
+ 7.54
+27.95%
6,560,437
Aug 18
37.86
31 Aug 18
+3.34
+ 12.38%
+ 10.88
+40.33%
5,028,061
Sep 18
37.55
28 Sep 18
-0.31
-1.15%
+ 10.57
+39.18%
5,232,065
Oct 18
36.05
31 Oct 18
-1.50
-5.56%
+ 9.07
+33.62%
7,585,194
Nov 18
33.99
30 Nov 18
-2.06
-7.64%
+ 7.01
+25.98%
6,557,423
Dec 18
36.98
31 Dec 18
+2.99
+ 11.08%
+ 10.00
+37.06%
13,582,518
Jan 19
38.09
31 Jan 19
+1.11
+ 3.00%
+ 1.11
+3.00%
8,803,358
Feb 19
43.98
28 Feb 19
+5.89
+ 15.93%
+ 7.00
+18.93%
7,107,619
Mar 19
51.47
29 Mar 19
+7.49
+ 20.25%
+ 14.49
+39.18%
10,771,195
Apr 19
59.85
30 Apr 19
+8.38
+ 22.66%
+ 22.87
+61.84%
17,642,376
May 19
56.46
31 May 19
-3.39
-9.17%
+ 19.48
+52.68%
11,533,764
Jun 19
43.79
28 Jun 19
-12.67
-34.26%
+ 6.81
+18.42%
36,086,432
Jul 19
43.04
31 Jul 19
-0.75
-2.03%
+ 6.06
+16.39%
16,708,628
Aug 19
39.19
30 Aug 19
-3.85
-10.41%
+ 2.21
+5.98%
13,849,274
Sep 19
41.72
30 Sep 19
+2.53
+ 6.84%
+ 4.74
+12.82%
16,976,704
Oct 19
45.92
31 Oct 19
+4.20
+ 11.36%
+ 8.94
+24.18%
11,618,804
Nov 19
57.32
29 Nov 19
+11.40
+ 30.83%
+ 20.34
+55.00%
12,935,921
Dec 19
54.44
31 Dec 19
-2.88
-7.79%
+ 17.46
+47.21%
14,784,626
Jan 20
48.49
31 Jan 20
-5.95
-10.93%
-5.95
-10.93%
21,672,294
Feb 20
44.16
28 Feb 20
-4.33
-7.95%
-10.28
-18.88%
21,055,332
Mar 20
34.03
31 Mar 20
-10.13
-18.61%
-20.41
-37.49%
23,565,720
Apr 20
47.10
30 Apr 20
+13.07
+ 24.01%
-7.34
-13.48%
20,045,012
May 20
62.47
29 May 20
+15.37
+ 28.23%
+ 8.03
+14.75%
15,353,869
Jun 20
73.11
30 Jun 20
+10.64
+ 19.54%
+ 18.67
+34.29%
22,094,460
Jul 20
64.04
31 Jul 20
-9.07
-16.66%
+ 9.60
+17.63%
11,814,128
Aug 20
63.39
31 Aug 20
-0.65
-1.19%
+ 8.95
+16.44%
10,146,227
Sep 20
65.01
30 Sep 20
+1.62
+ 2.98%
+ 10.57
+19.42%
10,558,591
Oct 20
77.46
30 Oct 20
+12.45
+ 22.87%
+ 23.02
+42.29%
10,373,488
Nov 20
88.95
30 Nov 20
+11.49
+ 21.11%
+ 34.51
+63.39%
14,916,381
Dec 20
85.71
31 Dec 20
-3.24
-5.95%
+ 31.27
+57.44%
9,619,845
Jan 21
85.22
29 Jan 21
-0.49
-0.57%
-0.49
-0.57%
13,607,334
Feb 21
84.98
26 Feb 21
-0.24
-0.28%
-0.73
-0.85%
8,753,582
Mar 21
68.35
31 Mar 21
-16.63
-19.40%
-17.36
-20.25%
18,032,044
Apr 21
75.10
30 Apr 21
+6.75
+ 7.88%
-10.61
-12.38%
10,398,942
May 21
87.00
28 May 21
+11.90
+ 13.88%
+ 1.29
+1.51%
11,386,433
Jun 21
97.08
30 Jun 21
+10.08
+ 11.76%
+ 11.37
+13.27%
19,580,952
Jul 21
126.01
30 Jul 21
+28.93
+ 33.75%
+ 40.30
+47.02%
14,285,963
Aug 21
131.24
31 Aug 21
+5.23
+ 6.10%
+ 45.53
+53.12%
10,542,926
Sep 21
138.91
30 Sep 21
+7.67
+ 8.95%
+ 53.20
+62.07%
7,784,737
Oct 21
142.32
29 Oct 21
+3.41
+ 3.98%
+ 56.61
+66.05%
6,928,040
Nov 21
112.24
30 Nov 21
-30.08
-35.10%
+ 26.53
+30.95%
12,465,409
Dec 21
137.81
31 Dec 21
+25.57
+ 29.83%
+ 52.10
+60.79%
14,139,660
Jan 22
132.87
31 Jan 22
-4.94
-3.58%
-4.94
-3.58%
16,591,888
Feb 22
118.71
28 Feb 22
-14.16
-10.28%
-19.10
-13.86%
9,981,264
Mar 22
118.57
31 Mar 22
-0.14
-0.10%
-19.24
-13.96%
11,834,887
Apr 22
89.17
29 Apr 22
-29.40
-21.33%
-48.64
-35.29%
16,111,442
May 22
143.73
31 May 22
+54.56
+ 39.59%
+ 5.92
+4.30%
74,545,464
Jun 22
145.71
30 Jun 22
+1.98
+ 1.44%
+ 7.90
+5.73%
20,580,848
Jul 22
146.02
29 Jul 22
+0.31
+ 0.22%
+ 8.21
+5.96%
13,838,423
Aug 22
149.35
31 Aug 22
+3.33
+ 2.42%
+ 11.54
+8.37%
10,080,582
Sep 22
150.91
13 Sep 22
+1.56
+ 1.13%
+ 13.10
+9.51%
5,463,489
Oct 22
10.88
14 Oct 22
-140.03
-101.61%
-126.93
-92.11%
45,050,104
Nov 22
15.82
30 Nov 22
+4.94
+ 3.58%
-121.99
-88.52%
14,952,197
Dec 22
13.88
30 Dec 22
-1.94
-1.41%
-123.93
-89.93%
28,335,976
Jan 23
19.09
31 Jan 23
+5.21
+ 37.54%
+ 5.21
+37.54%
21,097,188
Feb 23
15.28
28 Feb 23
-3.81
-27.45%
+ 1.40
+10.09%
16,964,600
Mar 23
13.66
31 Mar 23
-1.62
-11.67%
-0.22
-1.59%
24,256,404
Apr 23
13.08
28 Apr 23
-0.58
-4.18%
-0.80
-5.76%
14,677,888
May 23
17.51
31 May 23
+4.43
+ 31.92%
+ 3.63
+26.15%
19,557,180
Jun 23
23.92
30 Jun 23
+6.41
+ 46.18%
+ 10.04
+72.33%
30,566,280
Jul 23
19.88
31 Jul 23
-4.04
-29.11%
+ 6.00
+43.23%
22,541,310
Aug 23
18.29
31 Aug 23
-1.59
-11.46%
+ 4.41
+31.77%
14,840,334
Sep 23
26.01
29 Sep 23
+7.72
+ 55.62%
+ 12.13
+87.39%
25,532,096
Oct 23
26.51
31 Oct 23
+0.50
+ 3.60%
+ 12.63
+90.99%
28,008,584
Nov 23
33.32
30 Nov 23
+6.81
+ 49.06%
+ 19.44
+140.06%
23,721,032
Dec 23
42.80
29 Dec 23
+9.48
+ 68.30%
+ 28.92
+208.36%
25,517,012
Jan 24
44.48
31 Jan 24
+1.68
+ 3.93%
+ 1.68
+3.93%
21,780,232
Feb 24
48.14
29 Feb 24
+3.66
+ 8.55%
+ 5.34
+12.48%
16,466,822
Mar 24
54.69
28 Mar 24
+6.55
+ 15.30%
+ 11.89
+27.78%
33,357,532
Apr 24
38.80
30 Apr 24
-15.89
-37.13%
-4.00
-9.35%
30,833,776
May 24
35.10
31 May 24
-3.70
-8.64%
-7.70
-17.99%
33,094,004
Jun 24
34.71
28 Jun 24
-0.39
-0.91%
-8.09
-18.90%
22,929,780
Jul 24
39.33
31 Jul 24
+4.62
+ 10.79%
-3.47
-8.11%
18,875,324
Aug 24
39.40
30 Aug 24
+0.07
+ 0.16%
-3.40
-7.94%
15,309,479
Sep 24
49.97
30 Sep 24
+10.57
+ 24.70%
+ 7.17
+16.75%
25,597,464
Oct 24
49.76
31 Oct 24
-0.21
-0.49%
+ 6.96
+16.26%
22,276,008
Nov 24
46.01
29 Nov 24
-3.75
-8.76%
+ 3.21
+7.50%
16,723,580
Dec 24
37.35
31 Dec 24
-8.66
-20.23%
-5.45
-12.73%
22,202,906
Jan 25
38.25
31 Jan 25
+0.90
+ 2.41%
+ 0.90
+2.41%
19,133,224
Feb 25
37.18
28 Feb 25
-1.07
-2.86%
-0.17
-0.46%
14,483,235
Mar 25
24.04
31 Mar 25
-13.14
-35.18%
-13.31
-35.64%
26,851,636
Apr 25
22.12
30 Apr 25
-1.92
-5.14%
-15.23
-40.78%
47,318,812
May 25
14.81
30 May 25
-7.31
-19.57%
-22.54
-60.35%
49,969,336
Jun 25
14.11
30 Jun 25
-0.70
-1.87%
-23.24
-62.22%
39,050,732
Jul 25
15.10
31 Jul 25
+0.99
+ 2.65%
-22.25
-59.57%
41,740,340
Aug 25
15.39
29 Aug 25
+0.29
+ 0.78%
-21.96
-58.80%
41,502,120
Sep 25
15.01
30 Sep 25
-0.38
-1.02%
-22.34
-59.81%
53,535,432
Oct 25
17.20
31 Oct 25
+2.19
+ 5.86%
-20.15
-53.95%
49,134,096
Nov 25
10.03
28 Nov 25
-7.17
-19.20%
-27.32
-73.15%
128,831,120
Dec 25
11.29
31 Dec 25
+1.26
+ 3.37%
-26.06
-69.77%
70,907,256
Jan 26
11.83
30 Jan 26
+0.54
+ 4.78%
+ 0.54
+4.78%
64,815,184
Feb 26
11.52
27 Feb 26
-0.31
-2.75%
+ 0.23
+2.04%
67,708,408
Mar 26
8.46
31 Mar 26
-3.06
-27.10%
-2.83
-25.07%
73,428,576
Apr 26
9.59
30 Apr 26
+1.13
+ 10.01%
-1.70
-15.06%
74,997,704
May 26
11.01
29 May 26
+1.42
+ 12.58%
-0.28
-2.48%
79,882,992
Jun 26
14.88
30 Jun 26
+3.87
+ 34.28%
+ 3.59
+31.80%
83,057,456
Jul 26
13.50
31 Jul 26
-1.38
-12.22%
+ 2.21
+19.57%
84,486,528
Aug 26
16.95
26 Aug 26
+3.45
+ 30.56%
+ 5.66
+50.13%
100,192,416
Sep 26
13.35
30 Sep 26
-3.60
-31.89%
+ 2.06
+18.25%
101,615,504
Oct 26
14.69
22 Oct 26
+1.34
+ 11.87%
+ 3.40
+30.12%
132,061,760