FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Opko Health Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Opko Health Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Opko Health Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
1.83 ( 31 Dec 09 )
3.67 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.84 )
Cum % Mvmt ( + 100.55% )
Volume : 68,388,000
Calendar Year End ( 2011 )
3.67 ( 31 Dec 10 )
4.90 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.23 )
Cum % Mvmt ( + 33.51% )
Volume : 351,832,000
Calendar Year End ( 2012 )
4.90 ( 30 Dec 11 )
4.81 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.09 )
Cum % Mvmt ( -1.84% )
Volume : 331,224,800
Calendar Year End ( 2013 )
4.81 ( 31 Dec 12 )
8.44 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.63 )
Cum % Mvmt ( + 75.47% )
Volume : 785,197,824
Calendar Year End ( 2014 )
8.44 ( 31 Dec 13 )
9.99 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.55 )
Cum % Mvmt ( + 18.36% )
Volume : 653,175,744
Calendar Year End ( 2015 )
9.99 ( 31 Dec 14 )
10.05 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.06 )
Cum % Mvmt ( + 0.60% )
Volume : 1,132,945,792
Calendar Year End ( 2016 )
10.05 ( 31 Dec 15 )
9.30 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.75 )
Cum % Mvmt ( -7.46% )
Volume : 968,605,760
Calendar Year End ( 2017 )
9.30 ( 30 Dec 16 )
4.90 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.40 )
Cum % Mvmt ( -47.31% )
Volume : 1,113,307,008
Calendar Year End ( 2018 )
4.90 ( 29 Dec 17 )
3.01 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.89 )
Cum % Mvmt ( -38.57% )
Volume : 1,342,341,632
Calendar Year End ( 2019 )
3.01 ( 31 Dec 18 )
1.47 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.54 )
Cum % Mvmt ( -51.16% )
Volume : 1,198,337,920
Calendar Year End ( 2020 )
1.47 ( 31 Dec 19 )
3.95 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.48 )
Cum % Mvmt ( + 168.71% )
Volume : 3,347,139,072
Calendar Year End ( 2021 )
3.95 ( 31 Dec 20 )
4.81 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.86 )
Cum % Mvmt ( + 21.77% )
Volume : 1,264,143,360
Calendar Year End ( 2022 )
4.81 ( 31 Dec 21 )
1.25 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.56 )
Cum % Mvmt ( -74.01% )
Volume : 906,875,328
Calendar Year End ( 2023 )
1.25 ( 30 Dec 22 )
1.51 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.26 )
Cum % Mvmt ( + 20.80% )
Volume : 715,958,272
Calendar Year End ( 2024 )
1.51 ( 29 Dec 23 )
1.47 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.04 )
Cum % Mvmt ( -2.65% )
Volume : 1,666,270,592
Calendar Year End ( 2025 )
1.47 ( 31 Dec 24 )
1.26 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.21 )
Cum % Mvmt ( -14.29% )
Volume : 838,062,784
Calendar Year End ( 0 )
1.26 ( 31 Dec 25 )
1.66 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.40 )
Cum % Mvmt ( + 31.75% )
Volume : 99,593,336
Jan 10
1.70
29 Jan 10
-0.13
-7.10%
-0.13
-7.10%
2,945,500
Feb 10
2.01
26 Feb 10
+ 0.31
+ 16.94%
+ 0.18
+ 9.84%
5,645,200
Mar 10
1.98
31 Mar 10
-0.03
-1.64%
+ 0.15
+ 8.20%
4,267,800
Apr 10
2.16
30 Apr 10
+ 0.18
+ 9.84%
+ 0.33
+ 18.03%
4,324,700
May 10
1.98
28 May 10
-0.18
-9.84%
+ 0.15
+ 8.20%
4,321,700
Jun 10
2.26
30 Jun 10
+ 0.28
+ 15.30%
+ 0.43
+ 23.50%
9,297,600
Jul 10
2.49
30 Jul 10
+ 0.23
+ 12.57%
+ 0.66
+ 36.07%
5,009,300
Aug 10
2.07
31 Aug 10
-0.42
-22.95%
+ 0.24
+ 13.11%
5,418,800
Sep 10
2.24
30 Sep 10
+ 0.17
+ 9.29%
+ 0.41
+ 22.40%
6,233,700
Oct 10
2.76
29 Oct 10
+ 0.52
+ 28.42%
+ 0.93
+ 50.82%
5,658,700
Nov 10
3.02
30 Nov 10
+ 0.26
+ 14.21%
+ 1.19
+ 65.03%
5,468,600
Dec 10
3.67
31 Dec 10
+ 0.65
+ 35.52%
+ 1.84
+ 100.55%
9,796,400
Jan 11
3.90
31 Jan 11
+ 0.23
+ 6.27%
+ 0.23
+ 6.27%
16,397,300
Feb 11
4.83
28 Feb 11
+ 0.93
+ 25.34%
+ 1.16
+ 31.61%
18,183,700
Mar 11
3.73
31 Mar 11
-1.10
-29.97%
+ 0.06
+ 1.63%
72,450,200
Apr 11
3.98
29 Apr 11
+ 0.25
+ 6.81%
+ 0.31
+ 8.45%
21,022,800
May 11
3.76
31 May 11
-0.22
-5.99%
+ 0.09
+ 2.45%
13,913,900
Jun 11
3.69
30 Jun 11
-0.07
-1.91%
+ 0.02
+ 0.54%
22,327,900
Jul 11
4.35
29 Jul 11
+ 0.66
+ 17.98%
+ 0.68
+ 18.53%
25,240,000
Aug 11
4.18
31 Aug 11
-0.17
-4.63%
+ 0.51
+ 13.90%
24,191,300
Sep 11
4.33
30 Sep 11
+ 0.15
+ 4.09%
+ 0.66
+ 17.98%
30,416,500
Oct 11
5.38
31 Oct 11
+ 1.05
+ 28.61%
+ 1.71
+ 46.59%
45,113,500
Nov 11
4.96
30 Nov 11
-0.42
-11.44%
+ 1.29
+ 35.15%
37,932,500
Dec 11
4.90
30 Dec 11
-0.06
-1.63%
+ 1.23
+ 33.51%
24,642,400
Jan 12
5.26
31 Jan 12
+ 0.36
+ 7.35%
+ 0.36
+ 7.35%
28,690,000
Feb 12
4.94
29 Feb 12
-0.32
-6.53%
+ 0.04
+ 0.82%
39,471,000
Mar 12
4.73
30 Mar 12
-0.21
-4.29%
-0.17
-3.47%
37,316,100
Apr 12
4.75
30 Apr 12
+ 0.02
+ 0.41%
-0.15
-3.06%
36,558,300
May 12
4.60
31 May 12
-0.15
-3.06%
-0.30
-6.12%
22,803,800
Jun 12
4.60
29 Jun 12
+ 0.00
+ 0.00%
-0.30
-6.12%
27,768,600
Jul 12
4.24
31 Jul 12
-0.36
-7.35%
-0.66
-13.47%
22,196,900
Aug 12
4.44
31 Aug 12
+ 0.20
+ 4.08%
-0.46
-9.39%
18,046,100
Sep 12
4.18
28 Sep 12
-0.26
-5.31%
-0.72
-14.69%
17,799,100
Oct 12
4.28
31 Oct 12
+ 0.10
+ 2.04%
-0.62
-12.65%
24,757,800
Nov 12
4.38
30 Nov 12
+ 0.10
+ 2.04%
-0.52
-10.61%
28,660,000
Dec 12
4.81
31 Dec 12
+ 0.43
+ 8.78%
-0.09
-1.84%
27,157,100
Jan 13
6.42
31 Jan 13
+ 1.61
+ 33.47%
+ 1.61
+ 33.47%
68,733,296
Feb 13
6.94
28 Feb 13
+ 0.52
+ 10.81%
+ 2.13
+ 44.28%
49,030,900
Mar 13
7.63
28 Mar 13
+ 0.69
+ 14.35%
+ 2.82
+ 58.63%
38,088,500
Apr 13
6.66
30 Apr 13
-0.97
-20.17%
+ 1.85
+ 38.46%
39,618,900
May 13
6.61
31 May 13
-0.05
-1.04%
+ 1.80
+ 37.42%
27,128,800
Jun 13
7.10
28 Jun 13
+ 0.49
+ 10.19%
+ 2.29
+ 47.61%
36,108,800
Jul 13
7.45
31 Jul 13
+ 0.35
+ 7.28%
+ 2.64
+ 54.89%
28,060,800
Aug 13
9.24
30 Aug 13
+ 1.79
+ 37.21%
+ 4.43
+ 92.10%
68,106,496
Sep 13
8.81
30 Sep 13
-0.43
-8.94%
+ 4.00
+ 83.16%
78,512,400
Oct 13
10.02
31 Oct 13
+ 1.21
+ 25.16%
+ 5.21
+ 108.32%
148,010,304
Nov 13
10.54
29 Nov 13
+ 0.52
+ 10.81%
+ 5.73
+ 119.13%
86,566,400
Dec 13
8.44
31 Dec 13
-2.10
-43.66%
+ 3.63
+ 75.47%
117,232,200
Jan 14
7.93
31 Jan 14
-0.51
-6.04%
-0.51
-6.04%
67,833,104
Feb 14
9.52
28 Feb 14
+ 1.59
+ 18.84%
+ 1.08
+ 12.80%
63,284,700
Mar 14
9.32
31 Mar 14
-0.20
-2.37%
+ 0.88
+ 10.43%
56,339,300
Apr 14
8.27
30 Apr 14
-1.05
-12.44%
-0.17
-2.01%
59,516,300
May 14
8.62
30 May 14
+ 0.35
+ 4.15%
+ 0.18
+ 2.13%
38,780,600
Jun 14
8.84
30 Jun 14
+ 0.22
+ 2.61%
+ 0.40
+ 4.74%
61,866,000
Jul 14
8.82
31 Jul 14
-0.02
-0.24%
+ 0.38
+ 4.50%
50,908,200
Aug 14
8.90
29 Aug 14
+ 0.08
+ 0.95%
+ 0.46
+ 5.45%
47,339,700
Sep 14
8.51
30 Sep 14
-0.39
-4.62%
+ 0.07
+ 0.83%
50,705,276
Oct 14
8.35
31 Oct 14
-0.16
-1.90%
-0.09
-1.07%
45,966,100
Nov 14
8.38
28 Nov 14
+ 0.03
+ 0.36%
-0.06
-0.71%
37,937,872
Dec 14
9.99
31 Dec 14
+ 1.61
+ 19.08%
+ 1.55
+ 18.36%
72,698,576
Jan 15
12.13
30 Jan 15
+ 2.14
+ 21.42%
+ 2.14
+ 21.42%
58,028,976
Feb 15
14.56
27 Feb 15
+ 2.43
+ 24.32%
+ 4.57
+ 45.75%
97,063,656
Mar 15
14.17
31 Mar 15
-0.39
-3.90%
+ 4.18
+ 41.84%
74,280,480
Apr 15
13.76
30 Apr 15
-0.41
-4.10%
+ 3.77
+ 37.74%
40,234,808
May 15
17.68
29 May 15
+ 3.92
+ 39.24%
+ 7.69
+ 76.98%
68,029,968
Jun 15
16.08
30 Jun 15
-1.60
-16.02%
+ 6.09
+ 60.96%
143,691,136
Jul 15
16.37
31 Jul 15
+ 0.29
+ 2.90%
+ 6.38
+ 63.86%
85,370,416
Aug 15
10.82
31 Aug 15
-5.55
-55.56%
+ 0.83
+ 8.31%
132,066,136
Sep 15
8.41
30 Sep 15
-2.41
-24.12%
-1.58
-15.82%
129,349,544
Oct 15
9.45
30 Oct 15
+ 1.04
+ 10.41%
-0.54
-5.41%
136,401,472
Nov 15
10.94
30 Nov 15
+ 1.49
+ 14.91%
+ 0.95
+ 9.51%
95,350,624
Dec 15
10.05
31 Dec 15
-0.89
-8.91%
+ 0.06
+ 0.60%
73,078,560
Jan 16
8.04
29 Jan 16
-2.01
-20.00%
-2.01
-20.00%
97,295,160
Feb 16
9.30
29 Feb 16
+ 1.26
+ 12.54%
-0.75
-7.46%
69,633,776
Mar 16
10.39
31 Mar 16
+ 1.09
+ 10.85%
+ 0.34
+ 3.38%
109,006,760
Apr 16
10.75
29 Apr 16
+ 0.36
+ 3.58%
+ 0.70
+ 6.97%
65,622,192
May 16
10.63
31 May 16
-0.12
-1.19%
+ 0.58
+ 5.77%
67,217,304
Jun 16
9.34
30 Jun 16
-1.29
-12.84%
-0.71
-7.06%
96,773,040
Jul 16
9.95
29 Jul 16
+ 0.61
+ 6.07%
-0.10
-1.00%
47,503,968
Aug 16
9.10
31 Aug 16
-0.85
-8.46%
-0.95
-9.45%
69,094,280
Sep 16
10.59
30 Sep 16
+ 1.49
+ 14.83%
+ 0.54
+ 5.37%
75,813,256
Oct 16
9.42
31 Oct 16
-1.17
-11.64%
-0.63
-6.27%
60,277,188
Nov 16
10.39
30 Nov 16
+ 0.97
+ 9.65%
+ 0.34
+ 3.38%
81,605,328
Dec 16
9.30
30 Dec 16
-1.09
-10.85%
-0.75
-7.46%
128,763,512
Jan 17
8.69
31 Jan 17
-0.61
-6.56%
-0.61
-6.56%
94,291,144
Feb 17
8.39
28 Feb 17
-0.30
-3.23%
-0.91
-9.78%
68,380,056
Mar 17
8.00
31 Mar 17
-0.39
-4.19%
-1.30
-13.98%
126,608,536
Apr 17
7.77
28 Apr 17
-0.23
-2.47%
-1.53
-16.45%
64,988,536
May 17
6.14
31 May 17
-1.63
-17.53%
-3.16
-33.98%
101,703,816
Jun 17
6.58
30 Jun 17
+ 0.44
+ 4.73%
-2.72
-29.25%
93,758,256
Jul 17
6.45
31 Jul 17
-0.13
-1.40%
-2.85
-30.65%
76,705,584
Aug 17
6.40
31 Aug 17
-0.05
-0.54%
-2.90
-31.18%
94,854,872
Sep 17
6.86
29 Sep 17
+ 0.46
+ 4.95%
-2.44
-26.24%
121,420,712
Oct 17
6.73
31 Oct 17
-0.13
-1.40%
-2.57
-27.63%
77,756,848
Nov 17
5.25
30 Nov 17
-1.48
-15.91%
-4.05
-43.55%
120,180,872
Dec 17
4.90
29 Dec 17
-0.35
-3.76%
-4.40
-47.31%
72,657,840
Jan 18
4.46
31 Jan 18
-0.44
-8.98%
-0.44
-8.98%
95,504,104
Feb 18
3.39
28 Feb 18
-1.07
-21.84%
-1.51
-30.82%
91,122,288
Mar 18
3.17
29 Mar 18
-0.22
-4.49%
-1.73
-35.31%
113,385,536
Apr 18
3.04
30 Apr 18
-0.13
-2.65%
-1.86
-37.96%
76,815,880
May 18
3.88
31 May 18
+ 0.84
+ 17.14%
-1.02
-20.82%
139,991,360
Jun 18
4.70
29 Jun 18
+ 0.82
+ 16.73%
-0.20
-4.08%
131,229,832
Jul 18
5.62
31 Jul 18
+ 0.92
+ 18.78%
+ 0.72
+ 14.69%
156,106,912
Aug 18
5.92
31 Aug 18
+ 0.30
+ 6.12%
+ 1.02
+ 20.82%
99,411,064
Sep 18
3.46
28 Sep 18
-2.46
-50.20%
-1.44
-29.39%
134,080,104
Oct 18
3.38
31 Oct 18
-0.08
-1.63%
-1.52
-31.02%
95,347,192
Nov 18
3.74
30 Nov 18
+ 0.36
+ 7.35%
-1.16
-23.67%
88,261,984
Dec 18
3.01
31 Dec 18
-0.73
-14.90%
-1.89
-38.57%
121,085,424
Jan 19
3.68
31 Jan 19
+ 0.67
+ 22.26%
+ 0.67
+ 22.26%
85,120,240
Feb 19
2.55
28 Feb 19
-1.13
-37.54%
-0.46
-15.28%
136,639,920
Mar 19
2.61
29 Mar 19
+ 0.06
+ 1.99%
-0.40
-13.29%
109,229,080
Apr 19
2.39
30 Apr 19
-0.22
-7.31%
-0.62
-20.60%
77,508,816
May 19
1.79
31 May 19
-0.60
-19.93%
-1.22
-40.53%
119,900,848
Jun 19
2.44
28 Jun 19
+ 0.65
+ 21.59%
-0.57
-18.94%
95,891,200
Jul 19
2.11
31 Jul 19
-0.33
-10.96%
-0.90
-29.90%
69,717,544
Aug 19
1.84
30 Aug 19
-0.27
-8.97%
-1.17
-38.87%
81,573,048
Sep 19
2.09
30 Sep 19
+ 0.25
+ 8.31%
-0.92
-30.56%
67,702,736
Oct 19
1.42
31 Oct 19
-0.67
-22.26%
-1.59
-52.82%
157,167,248
Nov 19
1.59
29 Nov 19
+ 0.17
+ 5.65%
-1.42
-47.18%
103,463,584
Dec 19
1.47
31 Dec 19
-0.12
-3.99%
-1.54
-51.16%
94,423,664
Jan 20
1.45
31 Jan 20
-0.02
-1.36%
-0.02
-1.36%
81,960,840
Feb 20
1.50
28 Feb 20
+ 0.05
+ 3.40%
+ 0.03
+ 2.04%
71,866,280
Mar 20
1.34
31 Mar 20
-0.16
-10.88%
-0.13
-8.84%
653,059,968
Apr 20
2.22
30 Apr 20
+ 0.88
+ 59.86%
+ 0.75
+ 51.02%
283,147,904
May 20
2.28
29 May 20
+ 0.06
+ 4.08%
+ 0.81
+ 55.10%
272,224,224
Jun 20
3.41
30 Jun 20
+ 1.13
+ 76.87%
+ 1.94
+ 131.97%
300,823,744
Jul 20
5.15
31 Jul 20
+ 1.74
+ 118.37%
+ 3.68
+ 250.34%
552,664,448
Aug 20
3.24
31 Aug 20
-1.91
-129.93%
+ 1.77
+ 120.41%
322,557,632
Sep 20
3.69
30 Sep 20
+ 0.45
+ 30.61%
+ 2.22
+ 151.02%
229,203,648
Oct 20
3.52
30 Oct 20
-0.17
-11.56%
+ 2.05
+ 139.46%
231,932,224
Nov 20
4.64
30 Nov 20
+ 1.12
+ 76.19%
+ 3.17
+ 215.65%
163,728,608
Dec 20
3.95
31 Dec 20
-0.69
-46.94%
+ 2.48
+ 168.71%
183,969,600
Jan 21
5.41
29 Jan 21
+ 1.46
+ 36.96%
+ 1.46
+ 36.96%
169,261,584
Feb 21
4.50
26 Feb 21
-0.91
-23.04%
+ 0.55
+ 13.92%
160,553,664
Mar 21
4.29
31 Mar 21
-0.21
-5.32%
+ 0.34
+ 8.61%
147,953,632
Apr 21
4.10
30 Apr 21
-0.19
-4.81%
+ 0.15
+ 3.80%
83,844,576
May 21
3.82
28 May 21
-0.28
-7.09%
-0.13
-3.29%
93,917,856
Jun 21
4.05
30 Jun 21
+ 0.23
+ 5.82%
+ 0.10
+ 2.53%
106,162,160
Jul 21
3.44
30 Jul 21
-0.61
-15.44%
-0.51
-12.91%
97,572,584
Aug 21
3.86
31 Aug 21
+ 0.42
+ 10.63%
-0.09
-2.28%
67,484,416
Sep 21
3.65
30 Sep 21
-0.21
-5.32%
-0.30
-7.59%
68,661,248
Oct 21
3.79
29 Oct 21
+ 0.14
+ 3.54%
-0.16
-4.05%
47,555,500
Nov 21
3.93
30 Nov 21
+ 0.14
+ 3.54%
-0.02
-0.51%
85,061,752
Dec 21
4.81
31 Dec 21
+ 0.88
+ 22.28%
+ 0.86
+ 21.77%
136,114,432
Jan 22
3.13
31 Jan 22
-1.68
-34.93%
-1.68
-34.93%
126,723,328
Feb 22
3.13
28 Feb 22
+ 0.00
+ 0.00%
-1.68
-34.93%
79,390,520
Mar 22
3.44
31 Mar 22
+ 0.31
+ 6.44%
-1.37
-28.48%
104,095,744
Apr 22
2.70
29 Apr 22
-0.74
-15.38%
-2.11
-43.87%
66,423,188
May 22
3.00
31 May 22
+ 0.30
+ 6.24%
-1.81
-37.63%
98,356,240
Jun 22
2.53
30 Jun 22
-0.47
-9.77%
-2.28
-47.40%
134,029,904
Jul 22
2.36
29 Jul 22
-0.17
-3.53%
-2.45
-50.94%
45,766,008
Aug 22
2.18
31 Aug 22
-0.18
-3.74%
-2.63
-54.68%
84,025,216
Sep 22
1.89
30 Sep 22
-0.29
-6.03%
-2.92
-60.71%
50,469,804
Oct 22
1.73
14 Oct 22
-0.16
-3.33%
-3.08
-64.03%
17,818,072
Nov 22
1.50
30 Nov 22
-0.23
-4.78%
-3.31
-68.81%
48,660,768
Dec 22
1.25
30 Dec 22
-0.25
-5.20%
-3.56
-74.01%
51,116,524
Jan 23
1.29
31 Jan 23
+ 0.04
+ 3.20%
+ 0.04
+ 3.20%
51,419,548
Feb 23
1.14
28 Feb 23
-0.15
-12.00%
-0.11
-8.80%
47,618,232
Mar 23
1.46
31 Mar 23
+ 0.32
+ 25.60%
+ 0.21
+ 16.80%
100,958,480
Apr 23
1.47
28 Apr 23
+ 0.01
+ 0.80%
+ 0.22
+ 17.60%
42,337,964
May 23
1.39
31 May 23
-0.08
-6.40%
+ 0.14
+ 11.20%
55,724,736
Jun 23
2.17
30 Jun 23
+ 0.78
+ 62.40%
+ 0.92
+ 73.60%
123,127,616
Jul 23
1.86
31 Jul 23
-0.31
-24.80%
+ 0.61
+ 48.80%
58,802,168
Aug 23
1.83
31 Aug 23
-0.03
-2.40%
+ 0.58
+ 46.40%
69,333,200
Sep 23
1.60
29 Sep 23
-0.23
-18.40%
+ 0.35
+ 28.00%
40,032,468
Oct 23
1.25
31 Oct 23
-0.35
-28.00%
+ 0.00
+ 0.00%
41,777,708
Nov 23
1.46
30 Nov 23
+ 0.21
+ 16.80%
+ 0.21
+ 16.80%
42,327,056
Dec 23
1.51
29 Dec 23
+ 0.05
+ 4.00%
+ 0.26
+ 20.80%
42,499,064
Jan 24
1.02
31 Jan 24
-0.49
-32.45%
-0.49
-32.45%
512,131,680
Feb 24
1.00
29 Feb 24
-0.02
-1.32%
-0.51
-33.77%
154,920,256
Mar 24
1.20
28 Mar 24
+ 0.20
+ 13.25%
-0.31
-20.53%
257,753,824
Apr 24
1.22
30 Apr 24
+ 0.02
+ 1.32%
-0.29
-19.21%
135,271,776
May 24
1.37
31 May 24
+ 0.15
+ 9.93%
-0.14
-9.27%
81,617,920
Jun 24
1.25
28 Jun 24
-0.12
-7.95%
-0.26
-17.22%
69,894,648
Jul 24
1.42
31 Jul 24
+ 0.17
+ 11.26%
-0.09
-5.96%
68,899,784
Aug 24
1.68
30 Aug 24
+ 0.26
+ 17.22%
+ 0.17
+ 11.26%
67,857,712
Sep 24
1.49
30 Sep 24
-0.19
-12.58%
-0.02
-1.32%
74,378,200
Oct 24
1.51
31 Oct 24
+ 0.02
+ 1.32%
+ 0.00
+ 0.00%
62,737,504
Nov 24
1.54
29 Nov 24
+ 0.03
+ 1.99%
+ 0.03
+ 1.99%
92,568,000
Dec 24
1.47
31 Dec 24
-0.07
-4.64%
-0.04
-2.65%
88,239,296
Jan 25
1.52
31 Jan 25
+ 0.05
+ 3.40%
+ 0.05
+ 3.40%
50,284,896
Feb 25
1.74
28 Feb 25
+ 0.22
+ 14.97%
+ 0.27
+ 18.37%
72,961,208
Mar 25
1.66
31 Mar 25
-0.08
-5.44%
+ 0.19
+ 12.93%
158,146,448
Apr 25
1.38
30 Apr 25
-0.28
-19.05%
-0.09
-6.12%
72,927,624
May 25
1.36
30 May 25
-0.02
-1.36%
-0.11
-7.48%
74,942,480
Jun 25
1.32
30 Jun 25
-0.04
-2.72%
-0.15
-10.20%
71,979,368
Jul 25
1.28
31 Jul 25
-0.04
-2.72%
-0.19
-12.93%
54,183,312
Aug 25
1.38
29 Aug 25
+ 0.10
+ 6.80%
-0.09
-6.12%
54,373,460
Sep 25
1.55
30 Sep 25
+ 0.17
+ 11.56%
+ 0.08
+ 5.44%
52,491,872
Oct 25
1.36
31 Oct 25
-0.19
-12.93%
-0.11
-7.48%
39,848,852
Nov 25
1.36
28 Nov 25
+ 0.00
+ 0.00%
-0.11
-7.48%
56,839,168
Dec 25
1.26
31 Dec 25
-0.10
-6.80%
-0.21
-14.29%
81,086,496
Jan 26
1.26
30 Jan 26
+ 0.00
+ 0.00%
+ 0.00
+ 0.00%
73,251,720
Feb 26
1.20
27 Feb 26
-0.06
-4.76%
-0.06
-4.76%
77,076,904
Mar 26
1.14
31 Mar 26
-0.06
-4.76%
-0.12
-9.52%
79,649,152
Apr 26
1.13
30 Apr 26
-0.01
-1.19%
-0.13
-10.71%
82,283,544
May 26
1.46
29 May 26
+ 0.34
+ 26.59%
+ 0.20
+ 15.87%
85,168,280
Jun 26
1.50
30 Jun 26
+ 0.04
+ 3.17%
+ 0.24
+ 19.05%
87,170,232
Jul 26
1.32
31 Jul 26
-0.18
-14.29%
+ 0.06
+ 4.76%
89,996,464
Aug 26
1.51
26 Aug 26
+ 0.19
+ 15.08%
+ 0.25
+ 19.84%
92,885,440
Sep 26
1.61
30 Sep 26
+ 0.10
+ 7.94%
+ 0.35
+ 27.78%
95,272,920
Oct 26
1.66
20 Oct 26
+ 0.05
+ 3.97%
+ 0.40
+ 31.75%
99,593,336

Opko Health Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
1.83 ( 31 Dec 09 )
3.67 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.84 )
Cum % Mvmt ( + 100.55% )
68,388,000
Calendar Year End ( 2011 )
3.67 ( 31 Dec 10 )
4.90 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.23 )
Cum % Mvmt ( + 33.51% )
351,832,000
Calendar Year End ( 2012 )
4.90 ( 30 Dec 11 )
4.81 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.09 )
Cum % Mvmt ( -1.84% )
331,224,800
Calendar Year End ( 2013 )
4.81 ( 31 Dec 12 )
8.44 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.63 )
Cum % Mvmt ( + 75.47% )
785,197,824
Calendar Year End ( 2014 )
8.44 ( 31 Dec 13 )
9.99 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.55 )
Cum % Mvmt ( + 18.36% )
653,175,744
Calendar Year End ( 2015 )
9.99 ( 31 Dec 14 )
10.05 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.06 )
Cum % Mvmt ( + 0.60% )
1,132,945,792
Calendar Year End ( 2016 )
10.05 ( 31 Dec 15 )
9.30 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.75 )
Cum % Mvmt ( -7.46% )
968,605,760
Calendar Year End ( 2017 )
9.30 ( 30 Dec 16 )
4.90 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.40 )
Cum % Mvmt ( -47.31% )
1,113,307,008
Calendar Year End ( 2018 )
4.90 ( 29 Dec 17 )
3.01 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.89 )
Cum % Mvmt ( -38.57% )
1,342,341,632
Calendar Year End ( 2019 )
3.01 ( 31 Dec 18 )
1.47 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.54 )
Cum % Mvmt ( -51.16% )
1,198,337,920
Calendar Year End ( 2020 )
1.47 ( 31 Dec 19 )
3.95 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.48 )
Cum % Mvmt ( + 168.71% )
3,347,139,072
Calendar Year End ( 2021 )
3.95 ( 31 Dec 20 )
4.81 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.86 )
Cum % Mvmt ( + 21.77% )
1,264,143,360
Calendar Year End ( 2022 )
4.81 ( 31 Dec 21 )
1.25 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.56 )
Cum % Mvmt ( -74.01% )
906,875,328
Calendar Year End ( 2023 )
1.25 ( 30 Dec 22 )
1.51 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.26 )
Cum % Mvmt ( + 20.80% )
715,958,272
Calendar Year End ( 2024 )
1.51 ( 29 Dec 23 )
1.47 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.04 )
Cum % Mvmt ( -2.65% )
1,666,270,592
Calendar Year End ( 2025 )
1.47 ( 31 Dec 24 )
1.26 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.21 )
Cum % Mvmt ( -14.29% )
838,062,784
Calendar Year End ( 0 )
1.26 ( 31 Dec 25 )
1.66 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.40 )
Cum % Mvmt ( + 31.75% )
99,593,336
Jan 10
1.70
29 Jan 10
-0.13
-7.10%
-0.13
-7.10%
2,945,500
Feb 10
2.01
26 Feb 10
+0.31
+ 16.94%
+ 0.18
+9.84%
5,645,200
Mar 10
1.98
31 Mar 10
-0.03
-1.64%
+ 0.15
+8.20%
4,267,800
Apr 10
2.16
30 Apr 10
+0.18
+ 9.84%
+ 0.33
+18.03%
4,324,700
May 10
1.98
28 May 10
-0.18
-9.84%
+ 0.15
+8.20%
4,321,700
Jun 10
2.26
30 Jun 10
+0.28
+ 15.30%
+ 0.43
+23.50%
9,297,600
Jul 10
2.49
30 Jul 10
+0.23
+ 12.57%
+ 0.66
+36.07%
5,009,300
Aug 10
2.07
31 Aug 10
-0.42
-22.95%
+ 0.24
+13.11%
5,418,800
Sep 10
2.24
30 Sep 10
+0.17
+ 9.29%
+ 0.41
+22.40%
6,233,700
Oct 10
2.76
29 Oct 10
+0.52
+ 28.42%
+ 0.93
+50.82%
5,658,700
Nov 10
3.02
30 Nov 10
+0.26
+ 14.21%
+ 1.19
+65.03%
5,468,600
Dec 10
3.67
31 Dec 10
+0.65
+ 35.52%
+ 1.84
+100.55%
9,796,400
Jan 11
3.90
31 Jan 11
+0.23
+ 6.27%
+ 0.23
+6.27%
16,397,300
Feb 11
4.83
28 Feb 11
+0.93
+ 25.34%
+ 1.16
+31.61%
18,183,700
Mar 11
3.73
31 Mar 11
-1.10
-29.97%
+ 0.06
+1.63%
72,450,200
Apr 11
3.98
29 Apr 11
+0.25
+ 6.81%
+ 0.31
+8.45%
21,022,800
May 11
3.76
31 May 11
-0.22
-5.99%
+ 0.09
+2.45%
13,913,900
Jun 11
3.69
30 Jun 11
-0.07
-1.91%
+ 0.02
+0.54%
22,327,900
Jul 11
4.35
29 Jul 11
+0.66
+ 17.98%
+ 0.68
+18.53%
25,240,000
Aug 11
4.18
31 Aug 11
-0.17
-4.63%
+ 0.51
+13.90%
24,191,300
Sep 11
4.33
30 Sep 11
+0.15
+ 4.09%
+ 0.66
+17.98%
30,416,500
Oct 11
5.38
31 Oct 11
+1.05
+ 28.61%
+ 1.71
+46.59%
45,113,500
Nov 11
4.96
30 Nov 11
-0.42
-11.44%
+ 1.29
+35.15%
37,932,500
Dec 11
4.90
30 Dec 11
-0.06
-1.63%
+ 1.23
+33.51%
24,642,400
Jan 12
5.26
31 Jan 12
+0.36
+ 7.35%
+ 0.36
+7.35%
28,690,000
Feb 12
4.94
29 Feb 12
-0.32
-6.53%
+ 0.04
+0.82%
39,471,000
Mar 12
4.73
30 Mar 12
-0.21
-4.29%
-0.17
-3.47%
37,316,100
Apr 12
4.75
30 Apr 12
+0.02
+ 0.41%
-0.15
-3.06%
36,558,300
May 12
4.60
31 May 12
-0.15
-3.06%
-0.30
-6.12%
22,803,800
Jun 12
4.60
29 Jun 12
+0.00
+ 0.00%
-0.30
-6.12%
27,768,600
Jul 12
4.24
31 Jul 12
-0.36
-7.35%
-0.66
-13.47%
22,196,900
Aug 12
4.44
31 Aug 12
+0.20
+ 4.08%
-0.46
-9.39%
18,046,100
Sep 12
4.18
28 Sep 12
-0.26
-5.31%
-0.72
-14.69%
17,799,100
Oct 12
4.28
31 Oct 12
+0.10
+ 2.04%
-0.62
-12.65%
24,757,800
Nov 12
4.38
30 Nov 12
+0.10
+ 2.04%
-0.52
-10.61%
28,660,000
Dec 12
4.81
31 Dec 12
+0.43
+ 8.78%
-0.09
-1.84%
27,157,100
Jan 13
6.42
31 Jan 13
+1.61
+ 33.47%
+ 1.61
+33.47%
68,733,296
Feb 13
6.94
28 Feb 13
+0.52
+ 10.81%
+ 2.13
+44.28%
49,030,900
Mar 13
7.63
28 Mar 13
+0.69
+ 14.35%
+ 2.82
+58.63%
38,088,500
Apr 13
6.66
30 Apr 13
-0.97
-20.17%
+ 1.85
+38.46%
39,618,900
May 13
6.61
31 May 13
-0.05
-1.04%
+ 1.80
+37.42%
27,128,800
Jun 13
7.10
28 Jun 13
+0.49
+ 10.19%
+ 2.29
+47.61%
36,108,800
Jul 13
7.45
31 Jul 13
+0.35
+ 7.28%
+ 2.64
+54.89%
28,060,800
Aug 13
9.24
30 Aug 13
+1.79
+ 37.21%
+ 4.43
+92.10%
68,106,496
Sep 13
8.81
30 Sep 13
-0.43
-8.94%
+ 4.00
+83.16%
78,512,400
Oct 13
10.02
31 Oct 13
+1.21
+ 25.16%
+ 5.21
+108.32%
148,010,304
Nov 13
10.54
29 Nov 13
+0.52
+ 10.81%
+ 5.73
+119.13%
86,566,400
Dec 13
8.44
31 Dec 13
-2.10
-43.66%
+ 3.63
+75.47%
117,232,200
Jan 14
7.93
31 Jan 14
-0.51
-6.04%
-0.51
-6.04%
67,833,104
Feb 14
9.52
28 Feb 14
+1.59
+ 18.84%
+ 1.08
+12.80%
63,284,700
Mar 14
9.32
31 Mar 14
-0.20
-2.37%
+ 0.88
+10.43%
56,339,300
Apr 14
8.27
30 Apr 14
-1.05
-12.44%
-0.17
-2.01%
59,516,300
May 14
8.62
30 May 14
+0.35
+ 4.15%
+ 0.18
+2.13%
38,780,600
Jun 14
8.84
30 Jun 14
+0.22
+ 2.61%
+ 0.40
+4.74%
61,866,000
Jul 14
8.82
31 Jul 14
-0.02
-0.24%
+ 0.38
+4.50%
50,908,200
Aug 14
8.90
29 Aug 14
+0.08
+ 0.95%
+ 0.46
+5.45%
47,339,700
Sep 14
8.51
30 Sep 14
-0.39
-4.62%
+ 0.07
+0.83%
50,705,276
Oct 14
8.35
31 Oct 14
-0.16
-1.90%
-0.09
-1.07%
45,966,100
Nov 14
8.38
28 Nov 14
+0.03
+ 0.36%
-0.06
-0.71%
37,937,872
Dec 14
9.99
31 Dec 14
+1.61
+ 19.08%
+ 1.55
+18.36%
72,698,576
Jan 15
12.13
30 Jan 15
+2.14
+ 21.42%
+ 2.14
+21.42%
58,028,976
Feb 15
14.56
27 Feb 15
+2.43
+ 24.32%
+ 4.57
+45.75%
97,063,656
Mar 15
14.17
31 Mar 15
-0.39
-3.90%
+ 4.18
+41.84%
74,280,480
Apr 15
13.76
30 Apr 15
-0.41
-4.10%
+ 3.77
+37.74%
40,234,808
May 15
17.68
29 May 15
+3.92
+ 39.24%
+ 7.69
+76.98%
68,029,968
Jun 15
16.08
30 Jun 15
-1.60
-16.02%
+ 6.09
+60.96%
143,691,136
Jul 15
16.37
31 Jul 15
+0.29
+ 2.90%
+ 6.38
+63.86%
85,370,416
Aug 15
10.82
31 Aug 15
-5.55
-55.56%
+ 0.83
+8.31%
132,066,136
Sep 15
8.41
30 Sep 15
-2.41
-24.12%
-1.58
-15.82%
129,349,544
Oct 15
9.45
30 Oct 15
+1.04
+ 10.41%
-0.54
-5.41%
136,401,472
Nov 15
10.94
30 Nov 15
+1.49
+ 14.91%
+ 0.95
+9.51%
95,350,624
Dec 15
10.05
31 Dec 15
-0.89
-8.91%
+ 0.06
+0.60%
73,078,560
Jan 16
8.04
29 Jan 16
-2.01
-20.00%
-2.01
-20.00%
97,295,160
Feb 16
9.30
29 Feb 16
+1.26
+ 12.54%
-0.75
-7.46%
69,633,776
Mar 16
10.39
31 Mar 16
+1.09
+ 10.85%
+ 0.34
+3.38%
109,006,760
Apr 16
10.75
29 Apr 16
+0.36
+ 3.58%
+ 0.70
+6.97%
65,622,192
May 16
10.63
31 May 16
-0.12
-1.19%
+ 0.58
+5.77%
67,217,304
Jun 16
9.34
30 Jun 16
-1.29
-12.84%
-0.71
-7.06%
96,773,040
Jul 16
9.95
29 Jul 16
+0.61
+ 6.07%
-0.10
-1.00%
47,503,968
Aug 16
9.10
31 Aug 16
-0.85
-8.46%
-0.95
-9.45%
69,094,280
Sep 16
10.59
30 Sep 16
+1.49
+ 14.83%
+ 0.54
+5.37%
75,813,256
Oct 16
9.42
31 Oct 16
-1.17
-11.64%
-0.63
-6.27%
60,277,188
Nov 16
10.39
30 Nov 16
+0.97
+ 9.65%
+ 0.34
+3.38%
81,605,328
Dec 16
9.30
30 Dec 16
-1.09
-10.85%
-0.75
-7.46%
128,763,512
Jan 17
8.69
31 Jan 17
-0.61
-6.56%
-0.61
-6.56%
94,291,144
Feb 17
8.39
28 Feb 17
-0.30
-3.23%
-0.91
-9.78%
68,380,056
Mar 17
8.00
31 Mar 17
-0.39
-4.19%
-1.30
-13.98%
126,608,536
Apr 17
7.77
28 Apr 17
-0.23
-2.47%
-1.53
-16.45%
64,988,536
May 17
6.14
31 May 17
-1.63
-17.53%
-3.16
-33.98%
101,703,816
Jun 17
6.58
30 Jun 17
+0.44
+ 4.73%
-2.72
-29.25%
93,758,256
Jul 17
6.45
31 Jul 17
-0.13
-1.40%
-2.85
-30.65%
76,705,584
Aug 17
6.40
31 Aug 17
-0.05
-0.54%
-2.90
-31.18%
94,854,872
Sep 17
6.86
29 Sep 17
+0.46
+ 4.95%
-2.44
-26.24%
121,420,712
Oct 17
6.73
31 Oct 17
-0.13
-1.40%
-2.57
-27.63%
77,756,848
Nov 17
5.25
30 Nov 17
-1.48
-15.91%
-4.05
-43.55%
120,180,872
Dec 17
4.90
29 Dec 17
-0.35
-3.76%
-4.40
-47.31%
72,657,840
Jan 18
4.46
31 Jan 18
-0.44
-8.98%
-0.44
-8.98%
95,504,104
Feb 18
3.39
28 Feb 18
-1.07
-21.84%
-1.51
-30.82%
91,122,288
Mar 18
3.17
29 Mar 18
-0.22
-4.49%
-1.73
-35.31%
113,385,536
Apr 18
3.04
30 Apr 18
-0.13
-2.65%
-1.86
-37.96%
76,815,880
May 18
3.88
31 May 18
+0.84
+ 17.14%
-1.02
-20.82%
139,991,360
Jun 18
4.70
29 Jun 18
+0.82
+ 16.73%
-0.20
-4.08%
131,229,832
Jul 18
5.62
31 Jul 18
+0.92
+ 18.78%
+ 0.72
+14.69%
156,106,912
Aug 18
5.92
31 Aug 18
+0.30
+ 6.12%
+ 1.02
+20.82%
99,411,064
Sep 18
3.46
28 Sep 18
-2.46
-50.20%
-1.44
-29.39%
134,080,104
Oct 18
3.38
31 Oct 18
-0.08
-1.63%
-1.52
-31.02%
95,347,192
Nov 18
3.74
30 Nov 18
+0.36
+ 7.35%
-1.16
-23.67%
88,261,984
Dec 18
3.01
31 Dec 18
-0.73
-14.90%
-1.89
-38.57%
121,085,424
Jan 19
3.68
31 Jan 19
+0.67
+ 22.26%
+ 0.67
+22.26%
85,120,240
Feb 19
2.55
28 Feb 19
-1.13
-37.54%
-0.46
-15.28%
136,639,920
Mar 19
2.61
29 Mar 19
+0.06
+ 1.99%
-0.40
-13.29%
109,229,080
Apr 19
2.39
30 Apr 19
-0.22
-7.31%
-0.62
-20.60%
77,508,816
May 19
1.79
31 May 19
-0.60
-19.93%
-1.22
-40.53%
119,900,848
Jun 19
2.44
28 Jun 19
+0.65
+ 21.59%
-0.57
-18.94%
95,891,200
Jul 19
2.11
31 Jul 19
-0.33
-10.96%
-0.90
-29.90%
69,717,544
Aug 19
1.84
30 Aug 19
-0.27
-8.97%
-1.17
-38.87%
81,573,048
Sep 19
2.09
30 Sep 19
+0.25
+ 8.31%
-0.92
-30.56%
67,702,736
Oct 19
1.42
31 Oct 19
-0.67
-22.26%
-1.59
-52.82%
157,167,248
Nov 19
1.59
29 Nov 19
+0.17
+ 5.65%
-1.42
-47.18%
103,463,584
Dec 19
1.47
31 Dec 19
-0.12
-3.99%
-1.54
-51.16%
94,423,664
Jan 20
1.45
31 Jan 20
-0.02
-1.36%
-0.02
-1.36%
81,960,840
Feb 20
1.50
28 Feb 20
+0.05
+ 3.40%
+ 0.03
+2.04%
71,866,280
Mar 20
1.34
31 Mar 20
-0.16
-10.88%
-0.13
-8.84%
653,059,968
Apr 20
2.22
30 Apr 20
+0.88
+ 59.86%
+ 0.75
+51.02%
283,147,904
May 20
2.28
29 May 20
+0.06
+ 4.08%
+ 0.81
+55.10%
272,224,224
Jun 20
3.41
30 Jun 20
+1.13
+ 76.87%
+ 1.94
+131.97%
300,823,744
Jul 20
5.15
31 Jul 20
+1.74
+ 118.37%
+ 3.68
+250.34%
552,664,448
Aug 20
3.24
31 Aug 20
-1.91
-129.93%
+ 1.77
+120.41%
322,557,632
Sep 20
3.69
30 Sep 20
+0.45
+ 30.61%
+ 2.22
+151.02%
229,203,648
Oct 20
3.52
30 Oct 20
-0.17
-11.56%
+ 2.05
+139.46%
231,932,224
Nov 20
4.64
30 Nov 20
+1.12
+ 76.19%
+ 3.17
+215.65%
163,728,608
Dec 20
3.95
31 Dec 20
-0.69
-46.94%
+ 2.48
+168.71%
183,969,600
Jan 21
5.41
29 Jan 21
+1.46
+ 36.96%
+ 1.46
+36.96%
169,261,584
Feb 21
4.50
26 Feb 21
-0.91
-23.04%
+ 0.55
+13.92%
160,553,664
Mar 21
4.29
31 Mar 21
-0.21
-5.32%
+ 0.34
+8.61%
147,953,632
Apr 21
4.10
30 Apr 21
-0.19
-4.81%
+ 0.15
+3.80%
83,844,576
May 21
3.82
28 May 21
-0.28
-7.09%
-0.13
-3.29%
93,917,856
Jun 21
4.05
30 Jun 21
+0.23
+ 5.82%
+ 0.10
+2.53%
106,162,160
Jul 21
3.44
30 Jul 21
-0.61
-15.44%
-0.51
-12.91%
97,572,584
Aug 21
3.86
31 Aug 21
+0.42
+ 10.63%
-0.09
-2.28%
67,484,416
Sep 21
3.65
30 Sep 21
-0.21
-5.32%
-0.30
-7.59%
68,661,248
Oct 21
3.79
29 Oct 21
+0.14
+ 3.54%
-0.16
-4.05%
47,555,500
Nov 21
3.93
30 Nov 21
+0.14
+ 3.54%
-0.02
-0.51%
85,061,752
Dec 21
4.81
31 Dec 21
+0.88
+ 22.28%
+ 0.86
+21.77%
136,114,432
Jan 22
3.13
31 Jan 22
-1.68
-34.93%
-1.68
-34.93%
126,723,328
Feb 22
3.13
28 Feb 22
+0.00
+ 0.00%
-1.68
-34.93%
79,390,520
Mar 22
3.44
31 Mar 22
+0.31
+ 6.44%
-1.37
-28.48%
104,095,744
Apr 22
2.70
29 Apr 22
-0.74
-15.38%
-2.11
-43.87%
66,423,188
May 22
3.00
31 May 22
+0.30
+ 6.24%
-1.81
-37.63%
98,356,240
Jun 22
2.53
30 Jun 22
-0.47
-9.77%
-2.28
-47.40%
134,029,904
Jul 22
2.36
29 Jul 22
-0.17
-3.53%
-2.45
-50.94%
45,766,008
Aug 22
2.18
31 Aug 22
-0.18
-3.74%
-2.63
-54.68%
84,025,216
Sep 22
1.89
30 Sep 22
-0.29
-6.03%
-2.92
-60.71%
50,469,804
Oct 22
1.73
14 Oct 22
-0.16
-3.33%
-3.08
-64.03%
17,818,072
Nov 22
1.50
30 Nov 22
-0.23
-4.78%
-3.31
-68.81%
48,660,768
Dec 22
1.25
30 Dec 22
-0.25
-5.20%
-3.56
-74.01%
51,116,524
Jan 23
1.29
31 Jan 23
+0.04
+ 3.20%
+ 0.04
+3.20%
51,419,548
Feb 23
1.14
28 Feb 23
-0.15
-12.00%
-0.11
-8.80%
47,618,232
Mar 23
1.46
31 Mar 23
+0.32
+ 25.60%
+ 0.21
+16.80%
100,958,480
Apr 23
1.47
28 Apr 23
+0.01
+ 0.80%
+ 0.22
+17.60%
42,337,964
May 23
1.39
31 May 23
-0.08
-6.40%
+ 0.14
+11.20%
55,724,736
Jun 23
2.17
30 Jun 23
+0.78
+ 62.40%
+ 0.92
+73.60%
123,127,616
Jul 23
1.86
31 Jul 23
-0.31
-24.80%
+ 0.61
+48.80%
58,802,168
Aug 23
1.83
31 Aug 23
-0.03
-2.40%
+ 0.58
+46.40%
69,333,200
Sep 23
1.60
29 Sep 23
-0.23
-18.40%
+ 0.35
+28.00%
40,032,468
Oct 23
1.25
31 Oct 23
-0.35
-28.00%
+ 0.00
+0.00%
41,777,708
Nov 23
1.46
30 Nov 23
+0.21
+ 16.80%
+ 0.21
+16.80%
42,327,056
Dec 23
1.51
29 Dec 23
+0.05
+ 4.00%
+ 0.26
+20.80%
42,499,064
Jan 24
1.02
31 Jan 24
-0.49
-32.45%
-0.49
-32.45%
512,131,680
Feb 24
1.00
29 Feb 24
-0.02
-1.32%
-0.51
-33.77%
154,920,256
Mar 24
1.20
28 Mar 24
+0.20
+ 13.25%
-0.31
-20.53%
257,753,824
Apr 24
1.22
30 Apr 24
+0.02
+ 1.32%
-0.29
-19.21%
135,271,776
May 24
1.37
31 May 24
+0.15
+ 9.93%
-0.14
-9.27%
81,617,920
Jun 24
1.25
28 Jun 24
-0.12
-7.95%
-0.26
-17.22%
69,894,648
Jul 24
1.42
31 Jul 24
+0.17
+ 11.26%
-0.09
-5.96%
68,899,784
Aug 24
1.68
30 Aug 24
+0.26
+ 17.22%
+ 0.17
+11.26%
67,857,712
Sep 24
1.49
30 Sep 24
-0.19
-12.58%
-0.02
-1.32%
74,378,200
Oct 24
1.51
31 Oct 24
+0.02
+ 1.32%
+ 0.00
+0.00%
62,737,504
Nov 24
1.54
29 Nov 24
+0.03
+ 1.99%
+ 0.03
+1.99%
92,568,000
Dec 24
1.47
31 Dec 24
-0.07
-4.64%
-0.04
-2.65%
88,239,296
Jan 25
1.52
31 Jan 25
+0.05
+ 3.40%
+ 0.05
+3.40%
50,284,896
Feb 25
1.74
28 Feb 25
+0.22
+ 14.97%
+ 0.27
+18.37%
72,961,208
Mar 25
1.66
31 Mar 25
-0.08
-5.44%
+ 0.19
+12.93%
158,146,448
Apr 25
1.38
30 Apr 25
-0.28
-19.05%
-0.09
-6.12%
72,927,624
May 25
1.36
30 May 25
-0.02
-1.36%
-0.11
-7.48%
74,942,480
Jun 25
1.32
30 Jun 25
-0.04
-2.72%
-0.15
-10.20%
71,979,368
Jul 25
1.28
31 Jul 25
-0.04
-2.72%
-0.19
-12.93%
54,183,312
Aug 25
1.38
29 Aug 25
+0.10
+ 6.80%
-0.09
-6.12%
54,373,460
Sep 25
1.55
30 Sep 25
+0.17
+ 11.56%
+ 0.08
+5.44%
52,491,872
Oct 25
1.36
31 Oct 25
-0.19
-12.93%
-0.11
-7.48%
39,848,852
Nov 25
1.36
28 Nov 25
+0.00
+ 0.00%
-0.11
-7.48%
56,839,168
Dec 25
1.26
31 Dec 25
-0.10
-6.80%
-0.21
-14.29%
81,086,496
Jan 26
1.26
30 Jan 26
+0.00
+ 0.00%
+ 0.00
+0.00%
73,251,720
Feb 26
1.20
27 Feb 26
-0.06
-4.76%
-0.06
-4.76%
77,076,904
Mar 26
1.14
31 Mar 26
-0.06
-4.76%
-0.12
-9.52%
79,649,152
Apr 26
1.13
30 Apr 26
-0.01
-1.19%
-0.13
-10.71%
82,283,544
May 26
1.46
29 May 26
+0.34
+ 26.59%
+ 0.20
+15.87%
85,168,280
Jun 26
1.50
30 Jun 26
+0.04
+ 3.17%
+ 0.24
+19.05%
87,170,232
Jul 26
1.32
31 Jul 26
-0.18
-14.29%
+ 0.06
+4.76%
89,996,464
Aug 26
1.51
26 Aug 26
+0.19
+ 15.08%
+ 0.25
+19.84%
92,885,440
Sep 26
1.61
30 Sep 26
+0.10
+ 7.94%
+ 0.35
+27.78%
95,272,920
Oct 26
1.66
20 Oct 26
+0.05
+ 3.97%
+ 0.40
+31.75%
99,593,336