FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Agios
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Agios
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Agios
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2014 )
23.95 ( 31 Dec 13 )
112.04 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 88.09 )
Cum % Mvmt ( + 367.81% )
Volume : 137,176,736
Calendar Year End ( 2015 )
112.04 ( 31 Dec 14 )
64.92 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -47.12 )
Cum % Mvmt ( -42.06% )
Volume : 162,951,568
Calendar Year End ( 2016 )
64.92 ( 31 Dec 15 )
41.73 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -23.19 )
Cum % Mvmt ( -35.72% )
Volume : 202,737,824
Calendar Year End ( 2017 )
41.73 ( 30 Dec 16 )
57.17 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.44 )
Cum % Mvmt ( + 37.00% )
Volume : 124,905,400
Calendar Year End ( 2018 )
57.17 ( 29 Dec 17 )
46.11 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.06 )
Cum % Mvmt ( -19.35% )
Volume : 119,939,064
Calendar Year End ( 2019 )
46.11 ( 31 Dec 18 )
47.75 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.64 )
Cum % Mvmt ( + 3.56% )
Volume : 157,556,960
Calendar Year End ( 2020 )
47.75 ( 31 Dec 19 )
43.33 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.42 )
Cum % Mvmt ( -9.26% )
Volume : 182,670,640
Calendar Year End ( 2021 )
43.33 ( 31 Dec 20 )
32.87 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.46 )
Cum % Mvmt ( -24.14% )
Volume : 166,846,256
Calendar Year End ( 2022 )
32.87 ( 31 Dec 21 )
28.08 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.79 )
Cum % Mvmt ( -14.57% )
Volume : 148,797,200
Calendar Year End ( 2023 )
28.08 ( 30 Dec 22 )
22.27 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.81 )
Cum % Mvmt ( -20.69% )
Volume : 122,765,144
Calendar Year End ( 2024 )
22.27 ( 29 Dec 23 )
32.86 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.59 )
Cum % Mvmt ( + 47.55% )
Volume : 182,275,616
Calendar Year End ( 2025 )
32.86 ( 31 Dec 24 )
27.22 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.64 )
Cum % Mvmt ( -17.16% )
Volume : 225,575,424
Calendar Year End ( 0 )
27.22 ( 31 Dec 25 )
36.64 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.42 )
Cum % Mvmt ( + 34.61% )
Volume : 33,023,760
Jan 14
26.45
31 Jan 14
+ 2.50
+ 10.44%
+ 2.50
+ 10.44%
7,387,900
Feb 14
31.26
28 Feb 14
+ 4.81
+ 20.08%
+ 7.31
+ 30.52%
4,272,700
Mar 14
39.15
31 Mar 14
+ 7.89
+ 32.94%
+ 15.20
+ 63.47%
9,794,600
Apr 14
42.06
30 Apr 14
+ 2.91
+ 12.15%
+ 18.11
+ 75.62%
12,494,400
May 14
35.16
30 May 14
-6.90
-28.81%
+ 11.21
+ 46.81%
6,419,100
Jun 14
45.82
30 Jun 14
+ 10.66
+ 44.51%
+ 21.87
+ 91.32%
8,702,500
Jul 14
40.30
31 Jul 14
-5.52
-23.05%
+ 16.35
+ 68.27%
7,721,300
Aug 14
46.22
29 Aug 14
+ 5.92
+ 24.72%
+ 22.27
+ 92.99%
5,696,900
Sep 14
61.35
30 Sep 14
+ 15.13
+ 63.17%
+ 37.40
+ 156.16%
17,646,858
Oct 14
84.03
31 Oct 14
+ 22.68
+ 94.70%
+ 60.08
+ 250.86%
15,303,711
Nov 14
100.81
28 Nov 14
+ 16.78
+ 70.06%
+ 76.86
+ 320.92%
17,458,660
Dec 14
112.04
31 Dec 14
+ 11.23
+ 46.89%
+ 88.09
+ 367.81%
24,278,106
Jan 15
115.92
30 Jan 15
+ 3.88
+ 3.46%
+ 3.88
+ 3.46%
15,480,318
Feb 15
107.28
27 Feb 15
-8.64
-7.71%
-4.76
-4.25%
13,475,637
Mar 15
94.30
31 Mar 15
-12.98
-11.59%
-17.74
-15.83%
12,981,629
Apr 15
92.34
30 Apr 15
-1.96
-1.75%
-19.70
-17.58%
15,490,933
May 15
122.02
29 May 15
+ 29.68
+ 26.49%
+ 9.98
+ 8.91%
11,302,597
Jun 15
111.14
30 Jun 15
-10.88
-9.71%
-0.90
-0.80%
17,418,624
Jul 15
110.18
31 Jul 15
-0.96
-0.86%
-1.86
-1.66%
9,891,299
Aug 15
86.40
31 Aug 15
-23.78
-21.22%
-25.64
-22.88%
11,972,267
Sep 15
70.59
30 Sep 15
-15.81
-14.11%
-41.45
-37.00%
10,082,632
Oct 15
72.86
30 Oct 15
+ 2.27
+ 2.03%
-39.18
-34.97%
20,054,838
Nov 15
64.59
30 Nov 15
-8.27
-7.38%
-47.45
-42.35%
10,855,637
Dec 15
64.92
31 Dec 15
+ 0.33
+ 0.29%
-47.12
-42.06%
13,945,156
Jan 16
42.22
29 Jan 16
-22.70
-34.97%
-22.70
-34.97%
18,248,520
Feb 16
38.35
29 Feb 16
-3.87
-5.96%
-26.57
-40.93%
20,777,160
Mar 16
40.60
31 Mar 16
+ 2.25
+ 3.47%
-24.32
-37.46%
17,528,686
Apr 16
48.95
29 Apr 16
+ 8.35
+ 12.86%
-15.97
-24.60%
12,117,636
May 16
55.95
31 May 16
+ 7.00
+ 10.78%
-8.97
-13.82%
15,278,819
Jun 16
41.90
30 Jun 16
-14.06
-21.65%
-23.02
-35.47%
24,333,460
Jul 16
45.23
29 Jul 16
+ 3.33
+ 5.14%
-19.69
-30.33%
8,841,452
Aug 16
36.84
31 Aug 16
-8.39
-12.92%
-28.08
-43.25%
13,411,115
Sep 16
52.82
30 Sep 16
+ 15.98
+ 24.61%
-12.10
-18.64%
20,672,556
Oct 16
47.84
31 Oct 16
-4.98
-7.67%
-17.08
-26.31%
10,191,323
Nov 16
58.21
30 Nov 16
+ 10.37
+ 15.97%
-6.71
-10.34%
14,781,131
Dec 16
41.73
30 Dec 16
-16.48
-25.39%
-23.19
-35.72%
26,555,960
Jan 17
43.03
31 Jan 17
+ 1.30
+ 3.12%
+ 1.30
+ 3.12%
13,786,578
Feb 17
48.44
28 Feb 17
+ 5.41
+ 12.96%
+ 6.71
+ 16.08%
10,841,418
Mar 17
58.40
31 Mar 17
+ 9.96
+ 23.87%
+ 16.67
+ 39.95%
10,093,574
Apr 17
49.71
28 Apr 17
-8.69
-20.82%
+ 7.98
+ 19.12%
14,937,293
May 17
46.67
31 May 17
-3.04
-7.28%
+ 4.94
+ 11.84%
12,418,288
Jun 17
51.45
30 Jun 17
+ 4.78
+ 11.45%
+ 9.72
+ 23.29%
11,103,186
Jul 17
55.94
31 Jul 17
+ 4.49
+ 10.76%
+ 14.21
+ 34.05%
8,236,670
Aug 17
63.26
31 Aug 17
+ 7.32
+ 17.54%
+ 21.53
+ 51.59%
13,276,962
Sep 17
66.75
29 Sep 17
+ 3.49
+ 8.36%
+ 25.02
+ 59.96%
7,512,615
Oct 17
64.27
31 Oct 17
-2.48
-5.94%
+ 22.54
+ 54.01%
8,716,955
Nov 17
61.55
30 Nov 17
-2.72
-6.52%
+ 19.82
+ 47.50%
7,304,669
Dec 17
57.17
29 Dec 17
-4.38
-10.50%
+ 15.44
+ 37.00%
6,677,190
Jan 18
78.76
31 Jan 18
+ 21.59
+ 37.76%
+ 21.59
+ 37.76%
20,225,392
Feb 18
80.39
28 Feb 18
+ 1.63
+ 2.85%
+ 23.22
+ 40.62%
9,028,807
Mar 18
81.78
29 Mar 18
+ 1.39
+ 2.43%
+ 24.61
+ 43.05%
7,548,087
Apr 18
83.91
30 Apr 18
+ 2.13
+ 3.73%
+ 26.74
+ 46.77%
8,838,778
May 18
93.50
31 May 18
+ 9.59
+ 16.77%
+ 36.33
+ 63.55%
7,544,539
Jun 18
84.23
29 Jun 18
-9.27
-16.21%
+ 27.06
+ 47.33%
7,946,995
Jul 18
86.41
31 Jul 18
+ 2.18
+ 3.81%
+ 29.24
+ 51.15%
7,032,581
Aug 18
80.72
31 Aug 18
-5.69
-9.95%
+ 23.55
+ 41.19%
8,013,539
Sep 18
77.12
28 Sep 18
-3.60
-6.30%
+ 19.95
+ 34.90%
6,480,404
Oct 18
63.06
31 Oct 18
-14.06
-24.59%
+ 5.89
+ 10.30%
13,392,638
Nov 18
65.80
30 Nov 18
+ 2.74
+ 4.79%
+ 8.63
+ 15.10%
9,763,814
Dec 18
46.11
31 Dec 18
-19.69
-34.44%
-11.06
-19.35%
14,123,493
Jan 19
53.60
31 Jan 19
+ 7.49
+ 16.24%
+ 7.49
+ 16.24%
11,792,147
Feb 19
64.87
28 Feb 19
+ 11.27
+ 24.44%
+ 18.76
+ 40.69%
8,509,348
Mar 19
67.44
29 Mar 19
+ 2.57
+ 5.57%
+ 21.33
+ 46.26%
8,932,966
Apr 19
55.92
30 Apr 19
-11.52
-24.98%
+ 9.81
+ 21.28%
9,212,508
May 19
46.17
31 May 19
-9.75
-21.15%
+ 0.06
+ 0.13%
13,879,142
Jun 19
49.88
28 Jun 19
+ 3.71
+ 8.05%
+ 3.77
+ 8.18%
11,194,656
Jul 19
48.11
31 Jul 19
-1.77
-3.84%
+ 2.00
+ 4.34%
11,193,817
Aug 19
37.95
30 Aug 19
-10.16
-22.03%
-8.16
-17.70%
12,507,285
Sep 19
32.40
30 Sep 19
-5.55
-12.04%
-13.71
-29.73%
13,022,028
Oct 19
30.08
31 Oct 19
-2.32
-5.03%
-16.03
-34.76%
16,579,467
Nov 19
38.90
29 Nov 19
+ 8.82
+ 19.13%
-7.21
-15.64%
23,702,288
Dec 19
47.75
31 Dec 19
+ 8.85
+ 19.19%
+ 1.64
+ 3.56%
17,031,314
Jan 20
48.73
31 Jan 20
+ 0.98
+ 2.05%
+ 0.98
+ 2.05%
16,720,161
Feb 20
47.48
28 Feb 20
-1.25
-2.62%
-0.27
-0.57%
11,233,674
Mar 20
35.48
31 Mar 20
-12.00
-25.13%
-12.27
-25.70%
16,548,869
Apr 20
41.14
30 Apr 20
+ 5.66
+ 11.85%
-6.61
-13.84%
14,748,407
May 20
51.74
29 May 20
+ 10.60
+ 22.20%
+ 3.99
+ 8.36%
16,104,047
Jun 20
53.48
30 Jun 20
+ 1.74
+ 3.64%
+ 5.73
+ 12.00%
14,702,883
Jul 20
45.32
31 Jul 20
-8.16
-17.09%
-2.43
-5.09%
11,908,398
Aug 20
41.01
31 Aug 20
-4.31
-9.03%
-6.74
-14.12%
13,539,264
Sep 20
35.00
30 Sep 20
-6.01
-12.59%
-12.75
-26.70%
12,543,096
Oct 20
40.07
30 Oct 20
+ 5.07
+ 10.62%
-7.68
-16.08%
18,783,516
Nov 20
46.32
30 Nov 20
+ 6.25
+ 13.09%
-1.43
-2.99%
11,167,109
Dec 20
43.33
31 Dec 20
-2.99
-6.26%
-4.42
-9.26%
24,671,220
Jan 21
46.97
29 Jan 21
+ 3.64
+ 8.40%
+ 3.64
+ 8.40%
15,239,815
Feb 21
47.44
26 Feb 21
+ 0.47
+ 1.08%
+ 4.11
+ 9.49%
13,268,131
Mar 21
51.64
31 Mar 21
+ 4.20
+ 9.69%
+ 8.31
+ 19.18%
19,329,178
Apr 21
55.80
30 Apr 21
+ 4.16
+ 9.60%
+ 12.47
+ 28.78%
13,812,494
May 21
55.78
28 May 21
-0.02
-0.05%
+ 12.45
+ 28.73%
11,421,974
Jun 21
55.11
30 Jun 21
-0.67
-1.55%
+ 11.78
+ 27.19%
20,313,700
Jul 21
48.09
30 Jul 21
-7.02
-16.20%
+ 4.76
+ 10.99%
16,558,799
Aug 21
44.68
31 Aug 21
-3.41
-7.87%
+ 1.35
+ 3.12%
12,791,802
Sep 21
46.15
30 Sep 21
+ 1.47
+ 3.39%
+ 2.82
+ 6.51%
8,590,096
Oct 21
47.00
29 Oct 21
+ 0.85
+ 1.96%
+ 3.67
+ 8.47%
7,751,452
Nov 21
35.62
30 Nov 21
-11.38
-26.26%
-7.71
-17.79%
9,905,471
Dec 21
32.87
31 Dec 21
-2.75
-6.35%
-10.46
-24.14%
17,863,344
Jan 22
30.89
31 Jan 22
-1.98
-6.02%
-1.98
-6.02%
10,912,629
Feb 22
31.13
28 Feb 22
+ 0.24
+ 0.73%
-1.74
-5.29%
11,562,412
Mar 22
29.11
31 Mar 22
-2.02
-6.15%
-3.76
-11.44%
11,695,402
Apr 22
21.97
29 Apr 22
-7.14
-21.72%
-10.90
-33.16%
12,043,074
May 22
19.47
31 May 22
-2.50
-7.61%
-13.40
-40.77%
13,828,670
Jun 22
22.17
30 Jun 22
+ 2.70
+ 8.21%
-10.70
-32.55%
18,497,484
Jul 22
21.57
29 Jul 22
-0.60
-1.83%
-11.30
-34.38%
12,188,917
Aug 22
25.50
31 Aug 22
+ 3.93
+ 11.96%
-7.37
-22.42%
14,432,511
Sep 22
28.28
30 Sep 22
+ 2.78
+ 8.46%
-4.59
-13.96%
21,024,338
Oct 22
26.97
14 Oct 22
-1.31
-3.99%
-5.90
-17.95%
5,058,479
Nov 22
30.14
30 Nov 22
+ 3.17
+ 9.64%
-2.73
-8.31%
7,401,345
Dec 22
28.08
30 Dec 22
-2.06
-6.27%
-4.79
-14.57%
10,151,941
Jan 23
29.48
31 Jan 23
+ 1.40
+ 4.99%
+ 1.40
+ 4.99%
10,162,321
Feb 23
25.31
28 Feb 23
-4.17
-14.85%
-2.77
-9.86%
10,340,162
Mar 23
22.97
31 Mar 23
-2.34
-8.33%
-5.11
-18.20%
13,095,588
Apr 23
22.87
28 Apr 23
-0.10
-0.36%
-5.21
-18.55%
8,029,599
May 23
25.28
31 May 23
+ 2.41
+ 8.58%
-2.80
-9.97%
10,308,196
Jun 23
28.32
30 Jun 23
+ 3.04
+ 10.83%
+ 0.24
+ 0.85%
11,202,620
Jul 23
26.52
31 Jul 23
-1.80
-6.41%
-1.56
-5.56%
6,743,277
Aug 23
27.43
31 Aug 23
+ 0.91
+ 3.24%
-0.65
-2.31%
7,782,750
Sep 23
24.75
29 Sep 23
-2.68
-9.54%
-3.33
-11.86%
6,996,819
Oct 23
21.01
31 Oct 23
-3.74
-13.32%
-7.07
-25.18%
13,976,895
Nov 23
22.23
30 Nov 23
+ 1.22
+ 4.34%
-5.85
-20.83%
13,029,783
Dec 23
22.27
29 Dec 23
+ 0.04
+ 0.14%
-5.81
-20.69%
11,097,132
Jan 24
22.62
31 Jan 24
+ 0.35
+ 1.57%
+ 0.35
+ 1.57%
19,611,894
Feb 24
32.32
29 Feb 24
+ 9.70
+ 43.56%
+ 10.05
+ 45.13%
18,819,538
Mar 24
29.24
28 Mar 24
-3.08
-13.83%
+ 6.97
+ 31.30%
12,532,614
Apr 24
32.50
30 Apr 24
+ 3.26
+ 14.64%
+ 10.23
+ 45.94%
14,340,929
May 24
36.34
31 May 24
+ 3.84
+ 17.24%
+ 14.07
+ 63.18%
17,742,124
Jun 24
43.12
28 Jun 24
+ 6.78
+ 30.44%
+ 20.85
+ 93.62%
18,065,402
Jul 24
46.40
31 Jul 24
+ 3.28
+ 14.73%
+ 24.13
+ 108.35%
11,941,664
Aug 24
45.91
30 Aug 24
-0.49
-2.20%
+ 23.64
+ 106.15%
9,313,570
Sep 24
44.43
30 Sep 24
-1.48
-6.65%
+ 22.16
+ 99.51%
10,944,715
Oct 24
44.43
31 Oct 24
+ 0.00
+ 0.00%
+ 22.16
+ 99.51%
10,270,419
Nov 24
59.39
29 Nov 24
+ 14.96
+ 67.18%
+ 37.12
+ 166.68%
14,748,004
Dec 24
32.86
31 Dec 24
-26.53
-119.13%
+ 10.59
+ 47.55%
23,944,748
Jan 25
34.39
31 Jan 25
+ 1.53
+ 4.66%
+ 1.53
+ 4.66%
15,805,765
Feb 25
35.54
28 Feb 25
+ 1.15
+ 3.50%
+ 2.68
+ 8.16%
13,545,595
Mar 25
29.30
31 Mar 25
-6.24
-18.99%
-3.56
-10.83%
13,442,409
Apr 25
29.69
30 Apr 25
+ 0.39
+ 1.19%
-3.17
-9.65%
14,453,235
May 25
32.09
30 May 25
+ 2.40
+ 7.30%
-0.77
-2.34%
11,604,695
Jun 25
33.26
30 Jun 25
+ 1.17
+ 3.56%
+ 0.40
+ 1.22%
11,586,161
Jul 25
37.22
31 Jul 25
+ 3.96
+ 12.05%
+ 4.36
+ 13.27%
15,924,733
Aug 25
37.71
29 Aug 25
+ 0.49
+ 1.49%
+ 4.85
+ 14.76%
19,240,210
Sep 25
40.14
30 Sep 25
+ 2.43
+ 7.40%
+ 7.28
+ 22.15%
16,707,591
Oct 25
43.24
31 Oct 25
+ 3.10
+ 9.43%
+ 10.38
+ 31.59%
12,446,765
Nov 25
29.20
28 Nov 25
-14.04
-42.73%
-3.66
-11.14%
46,023,268
Dec 25
27.22
31 Dec 25
-1.98
-6.03%
-5.64
-17.16%
35,450,892
Jan 26
27.44
30 Jan 26
+ 0.22
+ 0.81%
+ 0.22
+ 0.81%
19,831,960
Feb 26
30.23
27 Feb 26
+ 2.79
+ 10.25%
+ 3.01
+ 11.06%
20,578,100
Mar 26
33.83
31 Mar 26
+ 3.60
+ 13.23%
+ 6.61
+ 24.28%
24,173,704
Apr 26
28.00
30 Apr 26
-5.83
-21.42%
+ 0.78
+ 2.87%
25,479,692
May 26
29.40
29 May 26
+ 1.40
+ 5.14%
+ 2.18
+ 8.01%
26,812,668
Jun 26
37.11
30 Jun 26
+ 7.71
+ 28.32%
+ 9.89
+ 36.33%
27,800,320
Jul 26
30.02
31 Jul 26
-7.09
-26.05%
+ 2.80
+ 10.29%
29,901,620
Aug 26
33.99
26 Aug 26
+ 3.97
+ 14.58%
+ 6.77
+ 24.87%
30,660,818
Sep 26
33.25
30 Sep 26
-0.74
-2.72%
+ 6.03
+ 22.15%
31,506,134
Oct 26
36.64
20 Oct 26
+ 3.39
+ 12.45%
+ 9.42
+ 34.61%
33,023,760

Agios
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2014 )
23.95 ( 31 Dec 13 )
112.04 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 88.09 )
Cum % Mvmt ( + 367.81% )
137,176,736
Calendar Year End ( 2015 )
112.04 ( 31 Dec 14 )
64.92 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -47.12 )
Cum % Mvmt ( -42.06% )
162,951,568
Calendar Year End ( 2016 )
64.92 ( 31 Dec 15 )
41.73 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -23.19 )
Cum % Mvmt ( -35.72% )
202,737,824
Calendar Year End ( 2017 )
41.73 ( 30 Dec 16 )
57.17 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.44 )
Cum % Mvmt ( + 37.00% )
124,905,400
Calendar Year End ( 2018 )
57.17 ( 29 Dec 17 )
46.11 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.06 )
Cum % Mvmt ( -19.35% )
119,939,064
Calendar Year End ( 2019 )
46.11 ( 31 Dec 18 )
47.75 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.64 )
Cum % Mvmt ( + 3.56% )
157,556,960
Calendar Year End ( 2020 )
47.75 ( 31 Dec 19 )
43.33 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.42 )
Cum % Mvmt ( -9.26% )
182,670,640
Calendar Year End ( 2021 )
43.33 ( 31 Dec 20 )
32.87 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.46 )
Cum % Mvmt ( -24.14% )
166,846,256
Calendar Year End ( 2022 )
32.87 ( 31 Dec 21 )
28.08 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.79 )
Cum % Mvmt ( -14.57% )
148,797,200
Calendar Year End ( 2023 )
28.08 ( 30 Dec 22 )
22.27 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.81 )
Cum % Mvmt ( -20.69% )
122,765,144
Calendar Year End ( 2024 )
22.27 ( 29 Dec 23 )
32.86 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.59 )
Cum % Mvmt ( + 47.55% )
182,275,616
Calendar Year End ( 2025 )
32.86 ( 31 Dec 24 )
27.22 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.64 )
Cum % Mvmt ( -17.16% )
225,575,424
Calendar Year End ( 0 )
27.22 ( 31 Dec 25 )
36.64 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.42 )
Cum % Mvmt ( + 34.61% )
33,023,760
Jan 14
26.45
31 Jan 14
+2.50
+ 10.44%
+ 2.50
+10.44%
7,387,900
Feb 14
31.26
28 Feb 14
+4.81
+ 20.08%
+ 7.31
+30.52%
4,272,700
Mar 14
39.15
31 Mar 14
+7.89
+ 32.94%
+ 15.20
+63.47%
9,794,600
Apr 14
42.06
30 Apr 14
+2.91
+ 12.15%
+ 18.11
+75.62%
12,494,400
May 14
35.16
30 May 14
-6.90
-28.81%
+ 11.21
+46.81%
6,419,100
Jun 14
45.82
30 Jun 14
+10.66
+ 44.51%
+ 21.87
+91.32%
8,702,500
Jul 14
40.30
31 Jul 14
-5.52
-23.05%
+ 16.35
+68.27%
7,721,300
Aug 14
46.22
29 Aug 14
+5.92
+ 24.72%
+ 22.27
+92.99%
5,696,900
Sep 14
61.35
30 Sep 14
+15.13
+ 63.17%
+ 37.40
+156.16%
17,646,858
Oct 14
84.03
31 Oct 14
+22.68
+ 94.70%
+ 60.08
+250.86%
15,303,711
Nov 14
100.81
28 Nov 14
+16.78
+ 70.06%
+ 76.86
+320.92%
17,458,660
Dec 14
112.04
31 Dec 14
+11.23
+ 46.89%
+ 88.09
+367.81%
24,278,106
Jan 15
115.92
30 Jan 15
+3.88
+ 3.46%
+ 3.88
+3.46%
15,480,318
Feb 15
107.28
27 Feb 15
-8.64
-7.71%
-4.76
-4.25%
13,475,637
Mar 15
94.30
31 Mar 15
-12.98
-11.59%
-17.74
-15.83%
12,981,629
Apr 15
92.34
30 Apr 15
-1.96
-1.75%
-19.70
-17.58%
15,490,933
May 15
122.02
29 May 15
+29.68
+ 26.49%
+ 9.98
+8.91%
11,302,597
Jun 15
111.14
30 Jun 15
-10.88
-9.71%
-0.90
-0.80%
17,418,624
Jul 15
110.18
31 Jul 15
-0.96
-0.86%
-1.86
-1.66%
9,891,299
Aug 15
86.40
31 Aug 15
-23.78
-21.22%
-25.64
-22.88%
11,972,267
Sep 15
70.59
30 Sep 15
-15.81
-14.11%
-41.45
-37.00%
10,082,632
Oct 15
72.86
30 Oct 15
+2.27
+ 2.03%
-39.18
-34.97%
20,054,838
Nov 15
64.59
30 Nov 15
-8.27
-7.38%
-47.45
-42.35%
10,855,637
Dec 15
64.92
31 Dec 15
+0.33
+ 0.29%
-47.12
-42.06%
13,945,156
Jan 16
42.22
29 Jan 16
-22.70
-34.97%
-22.70
-34.97%
18,248,520
Feb 16
38.35
29 Feb 16
-3.87
-5.96%
-26.57
-40.93%
20,777,160
Mar 16
40.60
31 Mar 16
+2.25
+ 3.47%
-24.32
-37.46%
17,528,686
Apr 16
48.95
29 Apr 16
+8.35
+ 12.86%
-15.97
-24.60%
12,117,636
May 16
55.95
31 May 16
+7.00
+ 10.78%
-8.97
-13.82%
15,278,819
Jun 16
41.90
30 Jun 16
-14.06
-21.65%
-23.02
-35.47%
24,333,460
Jul 16
45.23
29 Jul 16
+3.33
+ 5.14%
-19.69
-30.33%
8,841,452
Aug 16
36.84
31 Aug 16
-8.39
-12.92%
-28.08
-43.25%
13,411,115
Sep 16
52.82
30 Sep 16
+15.98
+ 24.61%
-12.10
-18.64%
20,672,556
Oct 16
47.84
31 Oct 16
-4.98
-7.67%
-17.08
-26.31%
10,191,323
Nov 16
58.21
30 Nov 16
+10.37
+ 15.97%
-6.71
-10.34%
14,781,131
Dec 16
41.73
30 Dec 16
-16.48
-25.39%
-23.19
-35.72%
26,555,960
Jan 17
43.03
31 Jan 17
+1.30
+ 3.12%
+ 1.30
+3.12%
13,786,578
Feb 17
48.44
28 Feb 17
+5.41
+ 12.96%
+ 6.71
+16.08%
10,841,418
Mar 17
58.40
31 Mar 17
+9.96
+ 23.87%
+ 16.67
+39.95%
10,093,574
Apr 17
49.71
28 Apr 17
-8.69
-20.82%
+ 7.98
+19.12%
14,937,293
May 17
46.67
31 May 17
-3.04
-7.28%
+ 4.94
+11.84%
12,418,288
Jun 17
51.45
30 Jun 17
+4.78
+ 11.45%
+ 9.72
+23.29%
11,103,186
Jul 17
55.94
31 Jul 17
+4.49
+ 10.76%
+ 14.21
+34.05%
8,236,670
Aug 17
63.26
31 Aug 17
+7.32
+ 17.54%
+ 21.53
+51.59%
13,276,962
Sep 17
66.75
29 Sep 17
+3.49
+ 8.36%
+ 25.02
+59.96%
7,512,615
Oct 17
64.27
31 Oct 17
-2.48
-5.94%
+ 22.54
+54.01%
8,716,955
Nov 17
61.55
30 Nov 17
-2.72
-6.52%
+ 19.82
+47.50%
7,304,669
Dec 17
57.17
29 Dec 17
-4.38
-10.50%
+ 15.44
+37.00%
6,677,190
Jan 18
78.76
31 Jan 18
+21.59
+ 37.76%
+ 21.59
+37.76%
20,225,392
Feb 18
80.39
28 Feb 18
+1.63
+ 2.85%
+ 23.22
+40.62%
9,028,807
Mar 18
81.78
29 Mar 18
+1.39
+ 2.43%
+ 24.61
+43.05%
7,548,087
Apr 18
83.91
30 Apr 18
+2.13
+ 3.73%
+ 26.74
+46.77%
8,838,778
May 18
93.50
31 May 18
+9.59
+ 16.77%
+ 36.33
+63.55%
7,544,539
Jun 18
84.23
29 Jun 18
-9.27
-16.21%
+ 27.06
+47.33%
7,946,995
Jul 18
86.41
31 Jul 18
+2.18
+ 3.81%
+ 29.24
+51.15%
7,032,581
Aug 18
80.72
31 Aug 18
-5.69
-9.95%
+ 23.55
+41.19%
8,013,539
Sep 18
77.12
28 Sep 18
-3.60
-6.30%
+ 19.95
+34.90%
6,480,404
Oct 18
63.06
31 Oct 18
-14.06
-24.59%
+ 5.89
+10.30%
13,392,638
Nov 18
65.80
30 Nov 18
+2.74
+ 4.79%
+ 8.63
+15.10%
9,763,814
Dec 18
46.11
31 Dec 18
-19.69
-34.44%
-11.06
-19.35%
14,123,493
Jan 19
53.60
31 Jan 19
+7.49
+ 16.24%
+ 7.49
+16.24%
11,792,147
Feb 19
64.87
28 Feb 19
+11.27
+ 24.44%
+ 18.76
+40.69%
8,509,348
Mar 19
67.44
29 Mar 19
+2.57
+ 5.57%
+ 21.33
+46.26%
8,932,966
Apr 19
55.92
30 Apr 19
-11.52
-24.98%
+ 9.81
+21.28%
9,212,508
May 19
46.17
31 May 19
-9.75
-21.15%
+ 0.06
+0.13%
13,879,142
Jun 19
49.88
28 Jun 19
+3.71
+ 8.05%
+ 3.77
+8.18%
11,194,656
Jul 19
48.11
31 Jul 19
-1.77
-3.84%
+ 2.00
+4.34%
11,193,817
Aug 19
37.95
30 Aug 19
-10.16
-22.03%
-8.16
-17.70%
12,507,285
Sep 19
32.40
30 Sep 19
-5.55
-12.04%
-13.71
-29.73%
13,022,028
Oct 19
30.08
31 Oct 19
-2.32
-5.03%
-16.03
-34.76%
16,579,467
Nov 19
38.90
29 Nov 19
+8.82
+ 19.13%
-7.21
-15.64%
23,702,288
Dec 19
47.75
31 Dec 19
+8.85
+ 19.19%
+ 1.64
+3.56%
17,031,314
Jan 20
48.73
31 Jan 20
+0.98
+ 2.05%
+ 0.98
+2.05%
16,720,161
Feb 20
47.48
28 Feb 20
-1.25
-2.62%
-0.27
-0.57%
11,233,674
Mar 20
35.48
31 Mar 20
-12.00
-25.13%
-12.27
-25.70%
16,548,869
Apr 20
41.14
30 Apr 20
+5.66
+ 11.85%
-6.61
-13.84%
14,748,407
May 20
51.74
29 May 20
+10.60
+ 22.20%
+ 3.99
+8.36%
16,104,047
Jun 20
53.48
30 Jun 20
+1.74
+ 3.64%
+ 5.73
+12.00%
14,702,883
Jul 20
45.32
31 Jul 20
-8.16
-17.09%
-2.43
-5.09%
11,908,398
Aug 20
41.01
31 Aug 20
-4.31
-9.03%
-6.74
-14.12%
13,539,264
Sep 20
35.00
30 Sep 20
-6.01
-12.59%
-12.75
-26.70%
12,543,096
Oct 20
40.07
30 Oct 20
+5.07
+ 10.62%
-7.68
-16.08%
18,783,516
Nov 20
46.32
30 Nov 20
+6.25
+ 13.09%
-1.43
-2.99%
11,167,109
Dec 20
43.33
31 Dec 20
-2.99
-6.26%
-4.42
-9.26%
24,671,220
Jan 21
46.97
29 Jan 21
+3.64
+ 8.40%
+ 3.64
+8.40%
15,239,815
Feb 21
47.44
26 Feb 21
+0.47
+ 1.08%
+ 4.11
+9.49%
13,268,131
Mar 21
51.64
31 Mar 21
+4.20
+ 9.69%
+ 8.31
+19.18%
19,329,178
Apr 21
55.80
30 Apr 21
+4.16
+ 9.60%
+ 12.47
+28.78%
13,812,494
May 21
55.78
28 May 21
-0.02
-0.05%
+ 12.45
+28.73%
11,421,974
Jun 21
55.11
30 Jun 21
-0.67
-1.55%
+ 11.78
+27.19%
20,313,700
Jul 21
48.09
30 Jul 21
-7.02
-16.20%
+ 4.76
+10.99%
16,558,799
Aug 21
44.68
31 Aug 21
-3.41
-7.87%
+ 1.35
+3.12%
12,791,802
Sep 21
46.15
30 Sep 21
+1.47
+ 3.39%
+ 2.82
+6.51%
8,590,096
Oct 21
47.00
29 Oct 21
+0.85
+ 1.96%
+ 3.67
+8.47%
7,751,452
Nov 21
35.62
30 Nov 21
-11.38
-26.26%
-7.71
-17.79%
9,905,471
Dec 21
32.87
31 Dec 21
-2.75
-6.35%
-10.46
-24.14%
17,863,344
Jan 22
30.89
31 Jan 22
-1.98
-6.02%
-1.98
-6.02%
10,912,629
Feb 22
31.13
28 Feb 22
+0.24
+ 0.73%
-1.74
-5.29%
11,562,412
Mar 22
29.11
31 Mar 22
-2.02
-6.15%
-3.76
-11.44%
11,695,402
Apr 22
21.97
29 Apr 22
-7.14
-21.72%
-10.90
-33.16%
12,043,074
May 22
19.47
31 May 22
-2.50
-7.61%
-13.40
-40.77%
13,828,670
Jun 22
22.17
30 Jun 22
+2.70
+ 8.21%
-10.70
-32.55%
18,497,484
Jul 22
21.57
29 Jul 22
-0.60
-1.83%
-11.30
-34.38%
12,188,917
Aug 22
25.50
31 Aug 22
+3.93
+ 11.96%
-7.37
-22.42%
14,432,511
Sep 22
28.28
30 Sep 22
+2.78
+ 8.46%
-4.59
-13.96%
21,024,338
Oct 22
26.97
14 Oct 22
-1.31
-3.99%
-5.90
-17.95%
5,058,479
Nov 22
30.14
30 Nov 22
+3.17
+ 9.64%
-2.73
-8.31%
7,401,345
Dec 22
28.08
30 Dec 22
-2.06
-6.27%
-4.79
-14.57%
10,151,941
Jan 23
29.48
31 Jan 23
+1.40
+ 4.99%
+ 1.40
+4.99%
10,162,321
Feb 23
25.31
28 Feb 23
-4.17
-14.85%
-2.77
-9.86%
10,340,162
Mar 23
22.97
31 Mar 23
-2.34
-8.33%
-5.11
-18.20%
13,095,588
Apr 23
22.87
28 Apr 23
-0.10
-0.36%
-5.21
-18.55%
8,029,599
May 23
25.28
31 May 23
+2.41
+ 8.58%
-2.80
-9.97%
10,308,196
Jun 23
28.32
30 Jun 23
+3.04
+ 10.83%
+ 0.24
+0.85%
11,202,620
Jul 23
26.52
31 Jul 23
-1.80
-6.41%
-1.56
-5.56%
6,743,277
Aug 23
27.43
31 Aug 23
+0.91
+ 3.24%
-0.65
-2.31%
7,782,750
Sep 23
24.75
29 Sep 23
-2.68
-9.54%
-3.33
-11.86%
6,996,819
Oct 23
21.01
31 Oct 23
-3.74
-13.32%
-7.07
-25.18%
13,976,895
Nov 23
22.23
30 Nov 23
+1.22
+ 4.34%
-5.85
-20.83%
13,029,783
Dec 23
22.27
29 Dec 23
+0.04
+ 0.14%
-5.81
-20.69%
11,097,132
Jan 24
22.62
31 Jan 24
+0.35
+ 1.57%
+ 0.35
+1.57%
19,611,894
Feb 24
32.32
29 Feb 24
+9.70
+ 43.56%
+ 10.05
+45.13%
18,819,538
Mar 24
29.24
28 Mar 24
-3.08
-13.83%
+ 6.97
+31.30%
12,532,614
Apr 24
32.50
30 Apr 24
+3.26
+ 14.64%
+ 10.23
+45.94%
14,340,929
May 24
36.34
31 May 24
+3.84
+ 17.24%
+ 14.07
+63.18%
17,742,124
Jun 24
43.12
28 Jun 24
+6.78
+ 30.44%
+ 20.85
+93.62%
18,065,402
Jul 24
46.40
31 Jul 24
+3.28
+ 14.73%
+ 24.13
+108.35%
11,941,664
Aug 24
45.91
30 Aug 24
-0.49
-2.20%
+ 23.64
+106.15%
9,313,570
Sep 24
44.43
30 Sep 24
-1.48
-6.65%
+ 22.16
+99.51%
10,944,715
Oct 24
44.43
31 Oct 24
+0.00
+ 0.00%
+ 22.16
+99.51%
10,270,419
Nov 24
59.39
29 Nov 24
+14.96
+ 67.18%
+ 37.12
+166.68%
14,748,004
Dec 24
32.86
31 Dec 24
-26.53
-119.13%
+ 10.59
+47.55%
23,944,748
Jan 25
34.39
31 Jan 25
+1.53
+ 4.66%
+ 1.53
+4.66%
15,805,765
Feb 25
35.54
28 Feb 25
+1.15
+ 3.50%
+ 2.68
+8.16%
13,545,595
Mar 25
29.30
31 Mar 25
-6.24
-18.99%
-3.56
-10.83%
13,442,409
Apr 25
29.69
30 Apr 25
+0.39
+ 1.19%
-3.17
-9.65%
14,453,235
May 25
32.09
30 May 25
+2.40
+ 7.30%
-0.77
-2.34%
11,604,695
Jun 25
33.26
30 Jun 25
+1.17
+ 3.56%
+ 0.40
+1.22%
11,586,161
Jul 25
37.22
31 Jul 25
+3.96
+ 12.05%
+ 4.36
+13.27%
15,924,733
Aug 25
37.71
29 Aug 25
+0.49
+ 1.49%
+ 4.85
+14.76%
19,240,210
Sep 25
40.14
30 Sep 25
+2.43
+ 7.40%
+ 7.28
+22.15%
16,707,591
Oct 25
43.24
31 Oct 25
+3.10
+ 9.43%
+ 10.38
+31.59%
12,446,765
Nov 25
29.20
28 Nov 25
-14.04
-42.73%
-3.66
-11.14%
46,023,268
Dec 25
27.22
31 Dec 25
-1.98
-6.03%
-5.64
-17.16%
35,450,892
Jan 26
27.44
30 Jan 26
+0.22
+ 0.81%
+ 0.22
+0.81%
19,831,960
Feb 26
30.23
27 Feb 26
+2.79
+ 10.25%
+ 3.01
+11.06%
20,578,100
Mar 26
33.83
31 Mar 26
+3.60
+ 13.23%
+ 6.61
+24.28%
24,173,704
Apr 26
28.00
30 Apr 26
-5.83
-21.42%
+ 0.78
+2.87%
25,479,692
May 26
29.40
29 May 26
+1.40
+ 5.14%
+ 2.18
+8.01%
26,812,668
Jun 26
37.11
30 Jun 26
+7.71
+ 28.32%
+ 9.89
+36.33%
27,800,320
Jul 26
30.02
31 Jul 26
-7.09
-26.05%
+ 2.80
+10.29%
29,901,620
Aug 26
33.99
26 Aug 26
+3.97
+ 14.58%
+ 6.77
+24.87%
30,660,818
Sep 26
33.25
30 Sep 26
-0.74
-2.72%
+ 6.03
+22.15%
31,506,134
Oct 26
36.64
20 Oct 26
+3.39
+ 12.45%
+ 9.42
+34.61%
33,023,760