FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Black Diamond Therapeutics
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Black Diamond Therapeutics
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Black Diamond Therapeutics
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2021 )
32.05 ( 31 Dec 20 )
5.33 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -26.72 )
Cum % Mvmt ( -83.37% )
Volume : 111,766,800
Calendar Year End ( 2022 )
5.33 ( 31 Dec 21 )
1.80 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.53 )
Cum % Mvmt ( -66.23% )
Volume : 69,668,656
Calendar Year End ( 2023 )
1.80 ( 30 Dec 22 )
2.81 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.01 )
Cum % Mvmt ( + 56.11% )
Volume : 322,726,528
Calendar Year End ( 2024 )
2.81 ( 29 Dec 23 )
2.14 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.67 )
Cum % Mvmt ( -23.84% )
Volume : 193,831,360
Calendar Year End ( 2025 )
2.14 ( 31 Dec 24 )
2.43 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.29 )
Cum % Mvmt ( + 13.55% )
Volume : 414,371,776
Calendar Year End ( 0 )
2.43 ( 31 Dec 25 )
2.07 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.36 )
Cum % Mvmt ( -14.81% )
Volume : 28,895,072
Jan 21
24.77
29 Jan 21
-7.28
-22.71%
-7.28
-22.71%
10,497,084
Feb 21
28.00
26 Feb 21
+ 3.23
+ 10.08%
-4.05
-12.64%
8,842,997
Mar 21
24.26
31 Mar 21
-3.74
-11.67%
-7.79
-24.31%
8,843,201
Apr 21
26.64
30 Apr 21
+ 2.38
+ 7.43%
-5.41
-16.88%
6,232,237
May 21
13.12
28 May 21
-13.52
-42.18%
-18.93
-59.06%
23,877,704
Jun 21
12.19
30 Jun 21
-0.93
-2.90%
-19.86
-61.97%
20,043,234
Jul 21
9.56
30 Jul 21
-2.63
-8.21%
-22.49
-70.17%
6,935,321
Aug 21
10.10
31 Aug 21
+ 0.54
+ 1.68%
-21.95
-68.49%
5,779,141
Sep 21
8.46
30 Sep 21
-1.64
-5.12%
-23.59
-73.60%
5,649,298
Oct 21
7.66
29 Oct 21
-0.80
-2.50%
-24.39
-76.10%
4,428,455
Nov 21
6.00
30 Nov 21
-1.66
-5.18%
-26.05
-81.28%
4,498,858
Dec 21
5.33
31 Dec 21
-0.67
-2.09%
-26.72
-83.37%
6,139,271
Jan 22
4.17
31 Jan 22
-1.16
-21.76%
-1.16
-21.76%
25,540,378
Feb 22
3.14
28 Feb 22
-1.03
-19.32%
-2.19
-41.09%
6,251,076
Mar 22
2.77
31 Mar 22
-0.37
-6.94%
-2.56
-48.03%
4,382,192
Apr 22
2.43
29 Apr 22
-0.34
-6.38%
-2.90
-54.41%
6,032,387
May 22
1.69
31 May 22
-0.74
-13.88%
-3.64
-68.29%
4,603,375
Jun 22
2.46
30 Jun 22
+ 0.77
+ 14.45%
-2.87
-53.85%
6,936,220
Jul 22
3.50
29 Jul 22
+ 1.04
+ 19.51%
-1.83
-34.33%
3,561,849
Aug 22
3.19
31 Aug 22
-0.31
-5.82%
-2.14
-40.15%
3,253,726
Sep 22
1.69
30 Sep 22
-1.50
-28.14%
-3.64
-68.29%
2,077,526
Oct 22
1.27
14 Oct 22
-0.42
-7.88%
-4.06
-76.17%
1,651,649
Nov 22
2.11
30 Nov 22
+ 0.84
+ 15.76%
-3.22
-60.41%
1,920,185
Dec 22
1.80
30 Dec 22
-0.31
-5.82%
-3.53
-66.23%
3,458,089
Jan 23
3.00
31 Jan 23
+ 1.20
+ 66.67%
+ 1.20
+ 66.67%
3,819,686
Feb 23
1.77
28 Feb 23
-1.23
-68.33%
-0.03
-1.67%
1,273,738
Mar 23
1.89
31 Mar 23
+ 0.12
+ 6.67%
+ 0.09
+ 5.00%
2,991,272
Apr 23
1.43
28 Apr 23
-0.46
-25.56%
-0.37
-20.56%
787,174
May 23
1.86
31 May 23
+ 0.43
+ 23.89%
+ 0.06
+ 3.33%
1,250,667
Jun 23
5.05
30 Jun 23
+ 3.19
+ 177.22%
+ 3.25
+ 180.56%
234,682,416
Jul 23
3.73
31 Jul 23
-1.32
-73.33%
+ 1.93
+ 107.22%
25,744,140
Aug 23
3.37
31 Aug 23
-0.36
-20.00%
+ 1.57
+ 87.22%
9,307,164
Sep 23
2.87
29 Sep 23
-0.50
-27.78%
+ 1.07
+ 59.44%
10,376,054
Oct 23
1.88
31 Oct 23
-0.99
-55.00%
+ 0.08
+ 4.44%
12,149,254
Nov 23
2.34
30 Nov 23
+ 0.46
+ 25.56%
+ 0.54
+ 30.00%
11,572,984
Dec 23
2.81
29 Dec 23
+ 0.47
+ 26.11%
+ 1.01
+ 56.11%
8,771,966
Jan 24
3.84
31 Jan 24
+ 1.03
+ 36.65%
+ 1.03
+ 36.65%
9,740,397
Feb 24
5.14
29 Feb 24
+ 1.31
+ 46.44%
+ 2.34
+ 83.10%
16,729,257
Mar 24
5.07
28 Mar 24
-0.07
-2.67%
+ 2.26
+ 80.43%
10,202,326
Apr 24
5.57
30 Apr 24
+ 0.50
+ 17.79%
+ 2.76
+ 98.22%
13,515,498
May 24
4.78
31 May 24
-0.79
-28.11%
+ 1.97
+ 70.11%
17,665,438
Jun 24
4.66
28 Jun 24
-0.12
-4.27%
+ 1.85
+ 65.84%
17,773,380
Jul 24
6.09
31 Jul 24
+ 1.43
+ 50.89%
+ 3.28
+ 116.73%
9,544,259
Aug 24
6.10
30 Aug 24
+ 0.01
+ 0.36%
+ 3.29
+ 117.08%
13,398,847
Sep 24
4.35
30 Sep 24
-1.75
-62.28%
+ 1.54
+ 54.80%
47,230,480
Oct 24
2.74
31 Oct 24
-1.61
-57.30%
-0.07
-2.49%
18,317,612
Nov 24
2.65
29 Nov 24
-0.09
-3.20%
-0.16
-5.69%
9,499,303
Dec 24
2.14
31 Dec 24
-0.51
-18.15%
-0.67
-23.84%
10,214,556
Jan 25
2.62
31 Jan 25
+ 0.48
+ 22.43%
+ 0.48
+ 22.43%
26,697,936
Feb 25
2.01
28 Feb 25
-0.61
-28.50%
-0.13
-6.07%
9,715,100
Mar 25
1.55
31 Mar 25
-0.46
-21.50%
-0.59
-27.57%
165,751,136
Apr 25
1.70
30 Apr 25
+ 0.15
+ 7.01%
-0.44
-20.56%
21,728,148
May 25
2.20
30 May 25
+ 0.50
+ 23.36%
+ 0.06
+ 2.80%
25,275,338
Jun 25
2.48
30 Jun 25
+ 0.28
+ 13.08%
+ 0.34
+ 15.89%
28,026,810
Jul 25
2.66
31 Jul 25
+ 0.18
+ 8.41%
+ 0.52
+ 24.30%
21,011,032
Aug 25
2.75
29 Aug 25
+ 0.09
+ 4.21%
+ 0.61
+ 28.50%
17,992,614
Sep 25
3.79
30 Sep 25
+ 1.04
+ 48.60%
+ 1.65
+ 77.10%
21,501,604
Oct 25
3.87
31 Oct 25
+ 0.08
+ 3.74%
+ 1.73
+ 80.84%
19,661,156
Nov 25
3.82
28 Nov 25
-0.05
-2.34%
+ 1.68
+ 78.50%
22,766,684
Dec 25
2.43
31 Dec 25
-1.39
-64.95%
+ 0.29
+ 13.55%
34,911,736
Jan 26
2.49
30 Jan 26
+ 0.06
+ 2.47%
+ 0.06
+ 2.47%
19,550,172
Feb 26
2.47
27 Feb 26
-0.02
-0.82%
+ 0.04
+ 1.65%
19,925,580
Mar 26
2.13
31 Mar 26
-0.34
-13.99%
-0.30
-12.35%
20,517,378
Apr 26
2.65
30 Apr 26
+ 0.52
+ 21.40%
+ 0.22
+ 9.05%
21,086,684
May 26
2.22
29 May 26
-0.43
-17.70%
-0.21
-8.64%
23,251,344
Jun 26
1.85
30 Jun 26
-0.37
-15.23%
-0.58
-23.87%
25,132,884
Jul 26
1.69
31 Jul 26
-0.16
-6.58%
-0.74
-30.45%
25,753,884
Aug 26
2.27
26 Aug 26
+ 0.58
+ 23.87%
-0.16
-6.58%
26,244,460
Sep 26
1.88
30 Sep 26
-0.38
-15.84%
-0.55
-22.43%
26,796,266
Oct 26
2.07
20 Oct 26
+ 0.18
+ 7.61%
-0.36
-14.81%
28,895,072

Black Diamond Therapeutics
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2021 )
32.05 ( 31 Dec 20 )
5.33 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -26.72 )
Cum % Mvmt ( -83.37% )
111,766,800
Calendar Year End ( 2022 )
5.33 ( 31 Dec 21 )
1.80 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.53 )
Cum % Mvmt ( -66.23% )
69,668,656
Calendar Year End ( 2023 )
1.80 ( 30 Dec 22 )
2.81 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.01 )
Cum % Mvmt ( + 56.11% )
322,726,528
Calendar Year End ( 2024 )
2.81 ( 29 Dec 23 )
2.14 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.67 )
Cum % Mvmt ( -23.84% )
193,831,360
Calendar Year End ( 2025 )
2.14 ( 31 Dec 24 )
2.43 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.29 )
Cum % Mvmt ( + 13.55% )
414,371,776
Calendar Year End ( 0 )
2.43 ( 31 Dec 25 )
2.07 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.36 )
Cum % Mvmt ( -14.81% )
28,895,072
Jan 21
24.77
29 Jan 21
-7.28
-22.71%
-7.28
-22.71%
10,497,084
Feb 21
28.00
26 Feb 21
+3.23
+ 10.08%
-4.05
-12.64%
8,842,997
Mar 21
24.26
31 Mar 21
-3.74
-11.67%
-7.79
-24.31%
8,843,201
Apr 21
26.64
30 Apr 21
+2.38
+ 7.43%
-5.41
-16.88%
6,232,237
May 21
13.12
28 May 21
-13.52
-42.18%
-18.93
-59.06%
23,877,704
Jun 21
12.19
30 Jun 21
-0.93
-2.90%
-19.86
-61.97%
20,043,234
Jul 21
9.56
30 Jul 21
-2.63
-8.21%
-22.49
-70.17%
6,935,321
Aug 21
10.10
31 Aug 21
+0.54
+ 1.68%
-21.95
-68.49%
5,779,141
Sep 21
8.46
30 Sep 21
-1.64
-5.12%
-23.59
-73.60%
5,649,298
Oct 21
7.66
29 Oct 21
-0.80
-2.50%
-24.39
-76.10%
4,428,455
Nov 21
6.00
30 Nov 21
-1.66
-5.18%
-26.05
-81.28%
4,498,858
Dec 21
5.33
31 Dec 21
-0.67
-2.09%
-26.72
-83.37%
6,139,271
Jan 22
4.17
31 Jan 22
-1.16
-21.76%
-1.16
-21.76%
25,540,378
Feb 22
3.14
28 Feb 22
-1.03
-19.32%
-2.19
-41.09%
6,251,076
Mar 22
2.77
31 Mar 22
-0.37
-6.94%
-2.56
-48.03%
4,382,192
Apr 22
2.43
29 Apr 22
-0.34
-6.38%
-2.90
-54.41%
6,032,387
May 22
1.69
31 May 22
-0.74
-13.88%
-3.64
-68.29%
4,603,375
Jun 22
2.46
30 Jun 22
+0.77
+ 14.45%
-2.87
-53.85%
6,936,220
Jul 22
3.50
29 Jul 22
+1.04
+ 19.51%
-1.83
-34.33%
3,561,849
Aug 22
3.19
31 Aug 22
-0.31
-5.82%
-2.14
-40.15%
3,253,726
Sep 22
1.69
30 Sep 22
-1.50
-28.14%
-3.64
-68.29%
2,077,526
Oct 22
1.27
14 Oct 22
-0.42
-7.88%
-4.06
-76.17%
1,651,649
Nov 22
2.11
30 Nov 22
+0.84
+ 15.76%
-3.22
-60.41%
1,920,185
Dec 22
1.80
30 Dec 22
-0.31
-5.82%
-3.53
-66.23%
3,458,089
Jan 23
3.00
31 Jan 23
+1.20
+ 66.67%
+ 1.20
+66.67%
3,819,686
Feb 23
1.77
28 Feb 23
-1.23
-68.33%
-0.03
-1.67%
1,273,738
Mar 23
1.89
31 Mar 23
+0.12
+ 6.67%
+ 0.09
+5.00%
2,991,272
Apr 23
1.43
28 Apr 23
-0.46
-25.56%
-0.37
-20.56%
787,174
May 23
1.86
31 May 23
+0.43
+ 23.89%
+ 0.06
+3.33%
1,250,667
Jun 23
5.05
30 Jun 23
+3.19
+ 177.22%
+ 3.25
+180.56%
234,682,416
Jul 23
3.73
31 Jul 23
-1.32
-73.33%
+ 1.93
+107.22%
25,744,140
Aug 23
3.37
31 Aug 23
-0.36
-20.00%
+ 1.57
+87.22%
9,307,164
Sep 23
2.87
29 Sep 23
-0.50
-27.78%
+ 1.07
+59.44%
10,376,054
Oct 23
1.88
31 Oct 23
-0.99
-55.00%
+ 0.08
+4.44%
12,149,254
Nov 23
2.34
30 Nov 23
+0.46
+ 25.56%
+ 0.54
+30.00%
11,572,984
Dec 23
2.81
29 Dec 23
+0.47
+ 26.11%
+ 1.01
+56.11%
8,771,966
Jan 24
3.84
31 Jan 24
+1.03
+ 36.65%
+ 1.03
+36.65%
9,740,397
Feb 24
5.14
29 Feb 24
+1.31
+ 46.44%
+ 2.34
+83.10%
16,729,257
Mar 24
5.07
28 Mar 24
-0.07
-2.67%
+ 2.26
+80.43%
10,202,326
Apr 24
5.57
30 Apr 24
+0.50
+ 17.79%
+ 2.76
+98.22%
13,515,498
May 24
4.78
31 May 24
-0.79
-28.11%
+ 1.97
+70.11%
17,665,438
Jun 24
4.66
28 Jun 24
-0.12
-4.27%
+ 1.85
+65.84%
17,773,380
Jul 24
6.09
31 Jul 24
+1.43
+ 50.89%
+ 3.28
+116.73%
9,544,259
Aug 24
6.10
30 Aug 24
+0.01
+ 0.36%
+ 3.29
+117.08%
13,398,847
Sep 24
4.35
30 Sep 24
-1.75
-62.28%
+ 1.54
+54.80%
47,230,480
Oct 24
2.74
31 Oct 24
-1.61
-57.30%
-0.07
-2.49%
18,317,612
Nov 24
2.65
29 Nov 24
-0.09
-3.20%
-0.16
-5.69%
9,499,303
Dec 24
2.14
31 Dec 24
-0.51
-18.15%
-0.67
-23.84%
10,214,556
Jan 25
2.62
31 Jan 25
+0.48
+ 22.43%
+ 0.48
+22.43%
26,697,936
Feb 25
2.01
28 Feb 25
-0.61
-28.50%
-0.13
-6.07%
9,715,100
Mar 25
1.55
31 Mar 25
-0.46
-21.50%
-0.59
-27.57%
165,751,136
Apr 25
1.70
30 Apr 25
+0.15
+ 7.01%
-0.44
-20.56%
21,728,148
May 25
2.20
30 May 25
+0.50
+ 23.36%
+ 0.06
+2.80%
25,275,338
Jun 25
2.48
30 Jun 25
+0.28
+ 13.08%
+ 0.34
+15.89%
28,026,810
Jul 25
2.66
31 Jul 25
+0.18
+ 8.41%
+ 0.52
+24.30%
21,011,032
Aug 25
2.75
29 Aug 25
+0.09
+ 4.21%
+ 0.61
+28.50%
17,992,614
Sep 25
3.79
30 Sep 25
+1.04
+ 48.60%
+ 1.65
+77.10%
21,501,604
Oct 25
3.87
31 Oct 25
+0.08
+ 3.74%
+ 1.73
+80.84%
19,661,156
Nov 25
3.82
28 Nov 25
-0.05
-2.34%
+ 1.68
+78.50%
22,766,684
Dec 25
2.43
31 Dec 25
-1.39
-64.95%
+ 0.29
+13.55%
34,911,736
Jan 26
2.49
30 Jan 26
+0.06
+ 2.47%
+ 0.06
+2.47%
19,550,172
Feb 26
2.47
27 Feb 26
-0.02
-0.82%
+ 0.04
+1.65%
19,925,580
Mar 26
2.13
31 Mar 26
-0.34
-13.99%
-0.30
-12.35%
20,517,378
Apr 26
2.65
30 Apr 26
+0.52
+ 21.40%
+ 0.22
+9.05%
21,086,684
May 26
2.22
29 May 26
-0.43
-17.70%
-0.21
-8.64%
23,251,344
Jun 26
1.85
30 Jun 26
-0.37
-15.23%
-0.58
-23.87%
25,132,884
Jul 26
1.69
31 Jul 26
-0.16
-6.58%
-0.74
-30.45%
25,753,884
Aug 26
2.27
26 Aug 26
+0.58
+ 23.87%
-0.16
-6.58%
26,244,460
Sep 26
1.88
30 Sep 26
-0.38
-15.84%
-0.55
-22.43%
26,796,266
Oct 26
2.07
20 Oct 26
+0.18
+ 7.61%
-0.36
-14.81%
28,895,072