FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Novartis AG (ADR)
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Novartis AG (ADR)
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Novartis AG (ADR)
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
54.43 ( 31 Dec 09 )
58.95 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.52 )
Cum % Mvmt ( + 8.30% )
Volume : 888,410,624
Calendar Year End ( 2011 )
58.95 ( 31 Dec 10 )
57.17 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.78 )
Cum % Mvmt ( -3.02% )
Volume : 878,888,000
Calendar Year End ( 2012 )
57.17 ( 30 Dec 11 )
63.30 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.13 )
Cum % Mvmt ( + 10.72% )
Volume : 547,026,432
Calendar Year End ( 2013 )
63.30 ( 31 Dec 12 )
80.38 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.08 )
Cum % Mvmt ( + 26.98% )
Volume : 362,833,408
Calendar Year End ( 2014 )
80.38 ( 31 Dec 13 )
92.66 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.28 )
Cum % Mvmt ( + 15.28% )
Volume : 377,168,992
Calendar Year End ( 2015 )
92.66 ( 31 Dec 14 )
86.04 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.62 )
Cum % Mvmt ( -7.14% )
Volume : 450,279,904
Calendar Year End ( 2016 )
86.04 ( 31 Dec 15 )
72.84 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.20 )
Cum % Mvmt ( -15.34% )
Volume : 564,606,656
Calendar Year End ( 2017 )
72.84 ( 30 Dec 16 )
83.96 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.12 )
Cum % Mvmt ( + 15.27% )
Volume : 549,469,760
Calendar Year End ( 2018 )
83.96 ( 29 Dec 17 )
85.81 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.85 )
Cum % Mvmt ( + 2.20% )
Volume : 502,726,816
Calendar Year End ( 2019 )
85.81 ( 31 Dec 18 )
94.69 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.88 )
Cum % Mvmt ( + 10.35% )
Volume : 510,485,472
Calendar Year End ( 2020 )
94.69 ( 31 Dec 19 )
94.43 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.26 )
Cum % Mvmt ( -0.27% )
Volume : 528,436,512
Calendar Year End ( 2021 )
94.43 ( 31 Dec 20 )
87.47 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.96 )
Cum % Mvmt ( -7.37% )
Volume : 510,536,608
Calendar Year End ( 2022 )
87.47 ( 31 Dec 21 )
90.72 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.25 )
Cum % Mvmt ( + 3.72% )
Volume : 558,881,536
Calendar Year End ( 2023 )
90.72 ( 30 Dec 22 )
100.97 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.25 )
Cum % Mvmt ( + 11.30% )
Volume : 445,809,184
Calendar Year End ( 2024 )
100.97 ( 29 Dec 23 )
97.31 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.66 )
Cum % Mvmt ( -3.62% )
Volume : 321,737,984
Calendar Year End ( 2025 )
97.31 ( 31 Dec 24 )
137.87 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 40.56 )
Cum % Mvmt ( + 41.68% )
Volume : 450,260,064
Calendar Year End ( 0 )
137.87 ( 31 Dec 25 )
153.64 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.77 )
Cum % Mvmt ( + 11.44% )
Volume : 52,882,040
Jan 10
53.53
29 Jan 10
-0.90
-1.65%
-0.90
-1.65%
72,907,600
Feb 10
55.32
26 Feb 10
+ 1.79
+ 3.29%
+ 0.89
+ 1.64%
47,701,300
Mar 10
54.10
31 Mar 10
-1.22
-2.24%
-0.33
-0.61%
57,380,100
Apr 10
50.85
30 Apr 10
-3.25
-5.97%
-3.58
-6.58%
67,433,800
May 10
45.01
28 May 10
-5.84
-10.73%
-9.42
-17.31%
83,064,896
Jun 10
48.32
30 Jun 10
+ 3.31
+ 6.08%
-6.11
-11.23%
67,413,200
Jul 10
48.74
30 Jul 10
+ 0.42
+ 0.77%
-5.69
-10.45%
69,912,800
Aug 10
52.49
31 Aug 10
+ 3.75
+ 6.89%
-1.94
-3.56%
59,181,300
Sep 10
57.67
30 Sep 10
+ 5.18
+ 9.52%
+ 3.24
+ 5.95%
63,216,900
Oct 10
57.95
29 Oct 10
+ 0.28
+ 0.51%
+ 3.52
+ 6.47%
95,661,600
Nov 10
53.41
30 Nov 10
-4.54
-8.34%
-1.02
-1.87%
97,105,400
Dec 10
58.95
31 Dec 10
+ 5.54
+ 10.18%
+ 4.52
+ 8.30%
107,431,696
Jan 11
55.86
31 Jan 11
-3.09
-5.24%
-3.09
-5.24%
65,779,400
Feb 11
56.27
28 Feb 11
+ 0.41
+ 0.70%
-2.68
-4.55%
60,318,800
Mar 11
54.35
31 Mar 11
-1.92
-3.26%
-4.60
-7.80%
96,952,400
Apr 11
59.17
29 Apr 11
+ 4.82
+ 8.18%
+ 0.22
+ 0.37%
196,730,704
May 11
64.52
31 May 11
+ 5.35
+ 9.08%
+ 5.57
+ 9.45%
67,604,000
Jun 11
61.11
30 Jun 11
-3.41
-5.78%
+ 2.16
+ 3.66%
62,974,800
Jul 11
61.20
29 Jul 11
+ 0.09
+ 0.15%
+ 2.25
+ 3.82%
42,092,500
Aug 11
58.46
31 Aug 11
-2.74
-4.65%
-0.49
-0.83%
84,777,000
Sep 11
55.77
30 Sep 11
-2.69
-4.56%
-3.18
-5.39%
60,105,300
Oct 11
56.47
31 Oct 11
+ 0.70
+ 1.19%
-2.48
-4.21%
51,521,100
Nov 11
54.12
30 Nov 11
-2.35
-3.99%
-4.83
-8.19%
44,389,800
Dec 11
57.17
30 Dec 11
+ 3.05
+ 5.17%
-1.78
-3.02%
45,642,200
Jan 12
54.36
31 Jan 12
-2.81
-4.92%
-2.81
-4.92%
64,997,100
Feb 12
54.51
29 Feb 12
+ 0.15
+ 0.26%
-2.66
-4.65%
69,333,904
Mar 12
55.41
30 Mar 12
+ 0.90
+ 1.57%
-1.76
-3.08%
53,699,400
Apr 12
55.17
30 Apr 12
-0.24
-0.42%
-2.00
-3.50%
53,299,000
May 12
52.03
31 May 12
-3.14
-5.49%
-5.14
-8.99%
40,657,000
Jun 12
55.90
29 Jun 12
+ 3.87
+ 6.77%
-1.27
-2.22%
33,499,500
Jul 12
58.62
31 Jul 12
+ 2.72
+ 4.76%
+ 1.45
+ 2.54%
37,229,300
Aug 12
59.01
31 Aug 12
+ 0.39
+ 0.68%
+ 1.84
+ 3.22%
68,444,096
Sep 12
61.26
28 Sep 12
+ 2.25
+ 3.94%
+ 4.09
+ 7.15%
32,712,700
Oct 12
60.46
31 Oct 12
-0.80
-1.40%
+ 3.29
+ 5.75%
33,606,900
Nov 12
62.05
30 Nov 12
+ 1.59
+ 2.78%
+ 4.88
+ 8.54%
31,993,600
Dec 12
63.30
31 Dec 12
+ 1.25
+ 2.19%
+ 6.13
+ 10.72%
27,553,900
Jan 13
67.82
31 Jan 13
+ 4.52
+ 7.14%
+ 4.52
+ 7.14%
33,457,600
Feb 13
67.80
28 Feb 13
-0.02
-0.03%
+ 4.50
+ 7.11%
35,318,200
Mar 13
71.24
28 Mar 13
+ 3.44
+ 5.43%
+ 7.94
+ 12.54%
32,024,600
Apr 13
73.76
30 Apr 13
+ 2.52
+ 3.98%
+ 10.46
+ 16.52%
32,687,700
May 13
71.76
31 May 13
-2.00
-3.16%
+ 8.46
+ 13.36%
34,006,200
Jun 13
70.71
28 Jun 13
-1.05
-1.66%
+ 7.41
+ 11.71%
34,346,500
Jul 13
71.61
31 Jul 13
+ 0.90
+ 1.42%
+ 8.31
+ 13.13%
27,517,900
Aug 13
72.98
30 Aug 13
+ 1.37
+ 2.16%
+ 9.68
+ 15.29%
29,420,300
Sep 13
76.71
30 Sep 13
+ 3.73
+ 5.89%
+ 13.41
+ 21.18%
23,870,100
Oct 13
77.55
31 Oct 13
+ 0.84
+ 1.33%
+ 14.25
+ 22.51%
33,326,300
Nov 13
79.12
29 Nov 13
+ 1.57
+ 2.48%
+ 15.82
+ 24.99%
26,965,900
Dec 13
80.38
31 Dec 13
+ 1.26
+ 1.99%
+ 17.08
+ 26.98%
19,892,100
Jan 14
79.07
31 Jan 14
-1.31
-1.63%
-1.31
-1.63%
38,720,100
Feb 14
83.18
28 Feb 14
+ 4.11
+ 5.11%
+ 2.80
+ 3.48%
43,562,400
Mar 14
85.02
31 Mar 14
+ 1.84
+ 2.29%
+ 4.64
+ 5.77%
30,822,200
Apr 14
86.94
30 Apr 14
+ 1.92
+ 2.39%
+ 6.56
+ 8.16%
37,704,400
May 14
90.06
30 May 14
+ 3.12
+ 3.88%
+ 9.68
+ 12.04%
45,578,600
Jun 14
90.53
30 Jun 14
+ 0.47
+ 0.58%
+ 10.15
+ 12.63%
24,550,400
Jul 14
86.94
31 Jul 14
-3.59
-4.47%
+ 6.56
+ 8.16%
22,499,100
Aug 14
89.84
29 Aug 14
+ 2.90
+ 3.61%
+ 9.46
+ 11.77%
20,630,800
Sep 14
94.13
30 Sep 14
+ 4.29
+ 5.34%
+ 13.75
+ 17.11%
32,661,022
Oct 14
92.69
31 Oct 14
-1.44
-1.79%
+ 12.31
+ 15.31%
34,984,680
Nov 14
96.65
28 Nov 14
+ 3.96
+ 4.93%
+ 16.27
+ 20.24%
19,011,716
Dec 14
92.66
31 Dec 14
-3.99
-4.96%
+ 12.28
+ 15.28%
26,443,576
Jan 15
97.40
30 Jan 15
+ 4.74
+ 5.12%
+ 4.74
+ 5.12%
60,437,472
Feb 15
102.40
27 Feb 15
+ 5.00
+ 5.40%
+ 9.74
+ 10.51%
32,966,620
Mar 15
98.61
31 Mar 15
-3.79
-4.09%
+ 5.95
+ 6.42%
33,660,968
Apr 15
101.80
30 Apr 15
+ 3.19
+ 3.44%
+ 9.14
+ 9.86%
27,733,706
May 15
102.73
29 May 15
+ 0.93
+ 1.00%
+ 10.07
+ 10.87%
21,708,352
Jun 15
98.34
30 Jun 15
-4.39
-4.74%
+ 5.68
+ 6.13%
30,263,930
Jul 15
103.75
31 Jul 15
+ 5.41
+ 5.84%
+ 11.09
+ 11.97%
49,121,196
Aug 15
97.22
31 Aug 15
-6.53
-7.05%
+ 4.56
+ 4.92%
38,876,052
Sep 15
91.92
30 Sep 15
-5.30
-5.72%
-0.74
-0.80%
39,428,816
Oct 15
90.43
30 Oct 15
-1.49
-1.61%
-2.23
-2.41%
39,082,744
Nov 15
85.24
30 Nov 15
-5.19
-5.60%
-7.42
-8.01%
33,626,600
Dec 15
86.04
31 Dec 15
+ 0.80
+ 0.86%
-6.62
-7.14%
43,373,448
Jan 16
77.97
29 Jan 16
-8.07
-9.38%
-8.07
-9.38%
50,613,988
Feb 16
71.11
29 Feb 16
-6.86
-7.97%
-14.93
-17.35%
51,190,872
Mar 16
72.44
31 Mar 16
+ 1.33
+ 1.55%
-13.60
-15.81%
49,707,320
Apr 16
75.97
29 Apr 16
+ 3.53
+ 4.10%
-10.07
-11.70%
49,302,436
May 16
79.51
31 May 16
+ 3.54
+ 4.11%
-6.53
-7.59%
43,349,572
Jun 16
82.51
30 Jun 16
+ 3.00
+ 3.49%
-3.53
-4.10%
43,469,572
Jul 16
83.26
29 Jul 16
+ 0.75
+ 0.87%
-2.78
-3.23%
25,839,992
Aug 16
78.77
31 Aug 16
-4.49
-5.22%
-7.27
-8.45%
25,283,676
Sep 16
78.96
30 Sep 16
+ 0.19
+ 0.22%
-7.08
-8.23%
33,996,256
Oct 16
71.02
31 Oct 16
-7.94
-9.23%
-15.02
-17.46%
56,943,984
Nov 16
68.76
30 Nov 16
-2.26
-2.63%
-17.28
-20.08%
74,964,872
Dec 16
72.84
30 Dec 16
+ 4.08
+ 4.74%
-13.20
-15.34%
59,944,080
Jan 17
73.92
31 Jan 17
+ 1.08
+ 1.48%
+ 1.08
+ 1.48%
85,518,368
Feb 17
78.17
28 Feb 17
+ 4.25
+ 5.83%
+ 5.33
+ 7.32%
57,578,968
Mar 17
74.27
31 Mar 17
-3.90
-5.35%
+ 1.43
+ 1.96%
62,585,060
Apr 17
77.03
28 Apr 17
+ 2.76
+ 3.79%
+ 4.19
+ 5.75%
41,526,540
May 17
81.77
31 May 17
+ 4.74
+ 6.51%
+ 8.93
+ 12.26%
59,153,376
Jun 17
83.47
30 Jun 17
+ 1.70
+ 2.33%
+ 10.63
+ 14.59%
43,699,456
Jul 17
85.20
31 Jul 17
+ 1.73
+ 2.38%
+ 12.36
+ 16.97%
32,116,184
Aug 17
84.29
31 Aug 17
-0.91
-1.25%
+ 11.45
+ 15.72%
32,973,356
Sep 17
85.85
29 Sep 17
+ 1.56
+ 2.14%
+ 13.01
+ 17.86%
35,030,804
Oct 17
82.58
31 Oct 17
-3.27
-4.49%
+ 9.74
+ 13.37%
49,436,012
Nov 17
85.80
30 Nov 17
+ 3.22
+ 4.42%
+ 12.96
+ 17.79%
30,659,768
Dec 17
83.96
29 Dec 17
-1.84
-2.53%
+ 11.12
+ 15.27%
19,191,878
Jan 18
90.06
31 Jan 18
+ 6.10
+ 7.27%
+ 6.10
+ 7.27%
30,766,308
Feb 18
83.35
28 Feb 18
-6.71
-7.99%
-0.61
-0.73%
34,945,136
Mar 18
80.85
29 Mar 18
-2.50
-2.98%
-3.11
-3.70%
35,850,528
Apr 18
76.69
30 Apr 18
-4.16
-4.95%
-7.27
-8.66%
39,768,356
May 18
74.52
31 May 18
-2.17
-2.58%
-9.44
-11.24%
32,187,734
Jun 18
75.54
29 Jun 18
+ 1.02
+ 1.21%
-8.42
-10.03%
38,581,580
Jul 18
83.90
31 Jul 18
+ 8.36
+ 9.96%
-0.06
-0.07%
44,547,996
Aug 18
83.01
31 Aug 18
-0.89
-1.06%
-0.95
-1.13%
33,553,298
Sep 18
86.16
28 Sep 18
+ 3.15
+ 3.75%
+ 2.20
+ 2.62%
33,113,860
Oct 18
87.46
31 Oct 18
+ 1.30
+ 1.55%
+ 3.50
+ 4.17%
69,371,312
Nov 18
91.53
30 Nov 18
+ 4.07
+ 4.85%
+ 7.57
+ 9.02%
59,816,796
Dec 18
85.81
31 Dec 18
-5.72
-6.81%
+ 1.85
+ 2.20%
50,223,892
Jan 19
87.52
31 Jan 19
+ 1.71
+ 1.99%
+ 1.71
+ 1.99%
46,215,284
Feb 19
91.23
28 Feb 19
+ 3.71
+ 4.32%
+ 5.42
+ 6.32%
32,524,748
Mar 19
96.14
29 Mar 19
+ 4.91
+ 5.72%
+ 10.33
+ 12.04%
45,867,304
Apr 19
82.23
30 Apr 19
-13.91
-16.21%
-3.58
-4.17%
79,255,688
May 19
85.64
31 May 19
+ 3.41
+ 3.97%
-0.17
-0.20%
43,001,904
Jun 19
91.31
28 Jun 19
+ 5.67
+ 6.61%
+ 5.50
+ 6.41%
35,241,456
Jul 19
91.58
31 Jul 19
+ 0.27
+ 0.31%
+ 5.77
+ 6.72%
47,143,800
Aug 19
90.11
30 Aug 19
-1.47
-1.71%
+ 4.30
+ 5.01%
41,667,312
Sep 19
86.90
30 Sep 19
-3.21
-3.74%
+ 1.09
+ 1.27%
34,997,092
Oct 19
87.44
31 Oct 19
+ 0.54
+ 0.63%
+ 1.63
+ 1.90%
42,354,460
Nov 19
92.30
29 Nov 19
+ 4.86
+ 5.66%
+ 6.49
+ 7.56%
31,248,518
Dec 19
94.69
31 Dec 19
+ 2.39
+ 2.79%
+ 8.88
+ 10.35%
30,967,892
Jan 20
94.51
31 Jan 20
-0.18
-0.19%
-0.18
-0.19%
39,886,516
Feb 20
83.96
28 Feb 20
-10.55
-11.14%
-10.73
-11.33%
50,448,488
Mar 20
82.45
31 Mar 20
-1.51
-1.59%
-12.24
-12.93%
83,508,488
Apr 20
84.73
30 Apr 20
+ 2.28
+ 2.41%
-9.96
-10.52%
48,035,128
May 20
87.43
29 May 20
+ 2.70
+ 2.85%
-7.26
-7.67%
35,385,764
Jun 20
87.34
30 Jun 20
-0.09
-0.10%
-7.35
-7.76%
40,686,248
Jul 20
82.14
31 Jul 20
-5.20
-5.49%
-12.55
-13.25%
34,181,004
Aug 20
86.06
31 Aug 20
+ 3.92
+ 4.14%
-8.63
-9.11%
34,244,012
Sep 20
86.96
30 Sep 20
+ 0.90
+ 0.95%
-7.73
-8.16%
42,228,820
Oct 20
78.08
30 Oct 20
-8.88
-9.38%
-16.61
-17.54%
36,912,556
Nov 20
90.83
30 Nov 20
+ 12.75
+ 13.46%
-3.86
-4.08%
42,869,548
Dec 20
94.43
31 Dec 20
+ 3.60
+ 3.80%
-0.26
-0.27%
40,049,932
Jan 21
90.47
29 Jan 21
-3.96
-4.19%
-3.96
-4.19%
43,574,572
Feb 21
85.91
26 Feb 21
-4.56
-4.83%
-8.52
-9.02%
37,763,164
Mar 21
85.48
31 Mar 21
-0.43
-0.46%
-8.95
-9.48%
39,925,720
Apr 21
85.24
30 Apr 21
-0.24
-0.25%
-9.19
-9.73%
41,417,260
May 21
88.38
28 May 21
+ 3.14
+ 3.33%
-6.05
-6.41%
37,962,132
Jun 21
91.24
30 Jun 21
+ 2.86
+ 3.03%
-3.19
-3.38%
36,949,552
Jul 21
92.39
30 Jul 21
+ 1.15
+ 1.22%
-2.04
-2.16%
35,228,984
Aug 21
92.39
31 Aug 21
+ 0.00
+ 0.00%
-2.04
-2.16%
42,929,056
Sep 21
81.78
30 Sep 21
-10.61
-11.24%
-12.65
-13.40%
42,655,080
Oct 21
82.76
29 Oct 21
+ 0.98
+ 1.04%
-11.67
-12.36%
45,245,192
Nov 21
79.70
30 Nov 21
-3.06
-3.24%
-14.73
-15.60%
45,819,072
Dec 21
87.47
31 Dec 21
+ 7.77
+ 8.23%
-6.96
-7.37%
61,066,824
Jan 22
86.91
31 Jan 22
-0.56
-0.64%
-0.56
-0.64%
50,657,112
Feb 22
87.46
28 Feb 22
+ 0.55
+ 0.63%
-0.01
-0.01%
59,226,480
Mar 22
87.75
31 Mar 22
+ 0.29
+ 0.33%
+ 0.28
+ 0.32%
54,153,836
Apr 22
88.03
29 Apr 22
+ 0.28
+ 0.32%
+ 0.56
+ 0.64%
51,746,796
May 22
90.94
31 May 22
+ 2.91
+ 3.33%
+ 3.47
+ 3.97%
60,371,448
Jun 22
84.53
30 Jun 22
-6.41
-7.33%
-2.94
-3.36%
40,954,544
Jul 22
85.83
29 Jul 22
+ 1.30
+ 1.49%
-1.64
-1.87%
42,889,236
Aug 22
80.52
31 Aug 22
-5.31
-6.07%
-6.95
-7.95%
42,969,100
Sep 22
76.01
30 Sep 22
-4.51
-5.16%
-11.46
-13.10%
59,774,160
Oct 22
75.57
14 Oct 22
-0.44
-0.50%
-11.90
-13.60%
24,598,652
Nov 22
89.56
30 Nov 22
+ 13.99
+ 15.99%
+ 2.09
+ 2.39%
35,629,668
Dec 22
90.72
30 Dec 22
+ 1.16
+ 1.33%
+ 3.25
+ 3.72%
35,910,532
Jan 23
90.62
31 Jan 23
-0.10
-0.11%
-0.10
-0.11%
44,073,200
Feb 23
84.12
28 Feb 23
-6.50
-7.16%
-6.60
-7.28%
37,758,132
Mar 23
92.00
31 Mar 23
+ 7.88
+ 8.69%
+ 1.28
+ 1.41%
59,846,140
Apr 23
102.57
28 Apr 23
+ 10.57
+ 11.65%
+ 11.85
+ 13.06%
38,062,064
May 23
96.25
31 May 23
-6.32
-6.97%
+ 5.53
+ 6.10%
40,818,300
Jun 23
100.91
30 Jun 23
+ 4.66
+ 5.14%
+ 10.19
+ 11.23%
40,294,056
Jul 23
104.90
31 Jul 23
+ 3.99
+ 4.40%
+ 14.18
+ 15.63%
39,218,400
Aug 23
100.48
31 Aug 23
-4.42
-4.87%
+ 9.76
+ 10.76%
21,033,770
Sep 23
101.86
29 Sep 23
+ 1.38
+ 1.52%
+ 11.14
+ 12.28%
22,644,200
Oct 23
93.58
31 Oct 23
-8.28
-9.13%
+ 2.86
+ 3.15%
40,529,768
Nov 23
97.90
30 Nov 23
+ 4.32
+ 4.76%
+ 7.18
+ 7.91%
30,387,260
Dec 23
100.97
29 Dec 23
+ 3.07
+ 3.38%
+ 10.25
+ 11.30%
31,143,912
Jan 24
103.47
31 Jan 24
+ 2.50
+ 2.48%
+ 2.50
+ 2.48%
29,576,116
Feb 24
100.97
29 Feb 24
-2.50
-2.48%
+ 0.00
+ 0.00%
30,089,252
Mar 24
96.73
28 Mar 24
-4.24
-4.20%
-4.24
-4.20%
26,684,946
Apr 24
97.13
30 Apr 24
+ 0.40
+ 0.40%
-3.84
-3.80%
39,341,640
May 24
103.13
31 May 24
+ 6.00
+ 5.94%
+ 2.16
+ 2.14%
26,097,476
Jun 24
106.46
28 Jun 24
+ 3.33
+ 3.30%
+ 5.49
+ 5.44%
24,412,284
Jul 24
111.48
31 Jul 24
+ 5.02
+ 4.97%
+ 10.51
+ 10.41%
30,939,816
Aug 24
120.89
30 Aug 24
+ 9.41
+ 9.32%
+ 19.92
+ 19.73%
22,349,758
Sep 24
115.02
30 Sep 24
-5.87
-5.81%
+ 14.05
+ 13.92%
21,988,360
Oct 24
108.40
31 Oct 24
-6.62
-6.56%
+ 7.43
+ 7.36%
25,242,480
Nov 24
105.77
29 Nov 24
-2.63
-2.60%
+ 4.80
+ 4.75%
23,420,590
Dec 24
97.31
31 Dec 24
-8.46
-8.38%
-3.66
-3.62%
21,595,256
Jan 25
104.72
31 Jan 25
+ 7.41
+ 7.61%
+ 7.41
+ 7.61%
37,590,832
Feb 25
109.05
28 Feb 25
+ 4.33
+ 4.45%
+ 11.74
+ 12.06%
42,561,384
Mar 25
111.48
31 Mar 25
+ 2.43
+ 2.50%
+ 14.17
+ 14.56%
52,922,736
Apr 25
113.49
30 Apr 25
+ 2.01
+ 2.07%
+ 16.18
+ 16.63%
53,783,260
May 25
115.76
30 May 25
+ 2.27
+ 2.33%
+ 18.45
+ 18.96%
35,132,184
Jun 25
121.01
30 Jun 25
+ 5.25
+ 5.40%
+ 23.70
+ 24.36%
24,836,426
Jul 25
113.74
31 Jul 25
-7.27
-7.47%
+ 16.43
+ 16.88%
43,013,816
Aug 25
126.55
29 Aug 25
+ 12.81
+ 13.16%
+ 29.24
+ 30.05%
27,715,476
Sep 25
128.24
30 Sep 25
+ 1.69
+ 1.74%
+ 30.93
+ 31.79%
25,024,144
Oct 25
123.79
31 Oct 25
-4.45
-4.57%
+ 26.48
+ 27.21%
43,076,468
Nov 25
130.40
28 Nov 25
+ 6.61
+ 6.79%
+ 33.09
+ 34.00%
32,641,634
Dec 25
137.87
31 Dec 25
+ 7.47
+ 7.68%
+ 40.56
+ 41.68%
34,440,784
Jan 26
148.68
30 Jan 26
+ 10.81
+ 7.84%
+ 10.81
+ 7.84%
35,549,868
Feb 26
168.62
27 Feb 26
+ 19.94
+ 14.46%
+ 30.75
+ 22.30%
38,742,464
Mar 26
152.75
31 Mar 26
-15.87
-11.51%
+ 14.88
+ 10.79%
40,737,836
Apr 26
147.85
30 Apr 26
-4.90
-3.55%
+ 9.98
+ 7.24%
42,134,752
May 26
150.17
29 May 26
+ 2.32
+ 1.68%
+ 12.30
+ 8.92%
43,770,084
Jun 26
156.72
30 Jun 26
+ 6.55
+ 4.75%
+ 18.85
+ 13.67%
45,525,208
Jul 26
156.15
31 Jul 26
-0.57
-0.41%
+ 18.28
+ 13.26%
47,070,644
Aug 26
157.54
26 Aug 26
+ 1.39
+ 1.01%
+ 19.67
+ 14.27%
48,544,112
Sep 26
142.57
30 Sep 26
-14.97
-10.86%
+ 4.70
+ 3.41%
51,525,168
Oct 26
153.64
20 Oct 26
+ 11.07
+ 8.03%
+ 15.77
+ 11.44%
52,882,040

Novartis AG (ADR)
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
54.43 ( 31 Dec 09 )
58.95 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.52 )
Cum % Mvmt ( + 8.30% )
888,410,624
Calendar Year End ( 2011 )
58.95 ( 31 Dec 10 )
57.17 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.78 )
Cum % Mvmt ( -3.02% )
878,888,000
Calendar Year End ( 2012 )
57.17 ( 30 Dec 11 )
63.30 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.13 )
Cum % Mvmt ( + 10.72% )
547,026,432
Calendar Year End ( 2013 )
63.30 ( 31 Dec 12 )
80.38 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.08 )
Cum % Mvmt ( + 26.98% )
362,833,408
Calendar Year End ( 2014 )
80.38 ( 31 Dec 13 )
92.66 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.28 )
Cum % Mvmt ( + 15.28% )
377,168,992
Calendar Year End ( 2015 )
92.66 ( 31 Dec 14 )
86.04 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.62 )
Cum % Mvmt ( -7.14% )
450,279,904
Calendar Year End ( 2016 )
86.04 ( 31 Dec 15 )
72.84 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.20 )
Cum % Mvmt ( -15.34% )
564,606,656
Calendar Year End ( 2017 )
72.84 ( 30 Dec 16 )
83.96 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.12 )
Cum % Mvmt ( + 15.27% )
549,469,760
Calendar Year End ( 2018 )
83.96 ( 29 Dec 17 )
85.81 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.85 )
Cum % Mvmt ( + 2.20% )
502,726,816
Calendar Year End ( 2019 )
85.81 ( 31 Dec 18 )
94.69 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.88 )
Cum % Mvmt ( + 10.35% )
510,485,472
Calendar Year End ( 2020 )
94.69 ( 31 Dec 19 )
94.43 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.26 )
Cum % Mvmt ( -0.27% )
528,436,512
Calendar Year End ( 2021 )
94.43 ( 31 Dec 20 )
87.47 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.96 )
Cum % Mvmt ( -7.37% )
510,536,608
Calendar Year End ( 2022 )
87.47 ( 31 Dec 21 )
90.72 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.25 )
Cum % Mvmt ( + 3.72% )
558,881,536
Calendar Year End ( 2023 )
90.72 ( 30 Dec 22 )
100.97 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.25 )
Cum % Mvmt ( + 11.30% )
445,809,184
Calendar Year End ( 2024 )
100.97 ( 29 Dec 23 )
97.31 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.66 )
Cum % Mvmt ( -3.62% )
321,737,984
Calendar Year End ( 2025 )
97.31 ( 31 Dec 24 )
137.87 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 40.56 )
Cum % Mvmt ( + 41.68% )
450,260,064
Calendar Year End ( 0 )
137.87 ( 31 Dec 25 )
153.64 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.77 )
Cum % Mvmt ( + 11.44% )
52,882,040
Jan 10
53.53
29 Jan 10
-0.90
-1.65%
-0.90
-1.65%
72,907,600
Feb 10
55.32
26 Feb 10
+1.79
+ 3.29%
+ 0.89
+1.64%
47,701,300
Mar 10
54.10
31 Mar 10
-1.22
-2.24%
-0.33
-0.61%
57,380,100
Apr 10
50.85
30 Apr 10
-3.25
-5.97%
-3.58
-6.58%
67,433,800
May 10
45.01
28 May 10
-5.84
-10.73%
-9.42
-17.31%
83,064,896
Jun 10
48.32
30 Jun 10
+3.31
+ 6.08%
-6.11
-11.23%
67,413,200
Jul 10
48.74
30 Jul 10
+0.42
+ 0.77%
-5.69
-10.45%
69,912,800
Aug 10
52.49
31 Aug 10
+3.75
+ 6.89%
-1.94
-3.56%
59,181,300
Sep 10
57.67
30 Sep 10
+5.18
+ 9.52%
+ 3.24
+5.95%
63,216,900
Oct 10
57.95
29 Oct 10
+0.28
+ 0.51%
+ 3.52
+6.47%
95,661,600
Nov 10
53.41
30 Nov 10
-4.54
-8.34%
-1.02
-1.87%
97,105,400
Dec 10
58.95
31 Dec 10
+5.54
+ 10.18%
+ 4.52
+8.30%
107,431,696
Jan 11
55.86
31 Jan 11
-3.09
-5.24%
-3.09
-5.24%
65,779,400
Feb 11
56.27
28 Feb 11
+0.41
+ 0.70%
-2.68
-4.55%
60,318,800
Mar 11
54.35
31 Mar 11
-1.92
-3.26%
-4.60
-7.80%
96,952,400
Apr 11
59.17
29 Apr 11
+4.82
+ 8.18%
+ 0.22
+0.37%
196,730,704
May 11
64.52
31 May 11
+5.35
+ 9.08%
+ 5.57
+9.45%
67,604,000
Jun 11
61.11
30 Jun 11
-3.41
-5.78%
+ 2.16
+3.66%
62,974,800
Jul 11
61.20
29 Jul 11
+0.09
+ 0.15%
+ 2.25
+3.82%
42,092,500
Aug 11
58.46
31 Aug 11
-2.74
-4.65%
-0.49
-0.83%
84,777,000
Sep 11
55.77
30 Sep 11
-2.69
-4.56%
-3.18
-5.39%
60,105,300
Oct 11
56.47
31 Oct 11
+0.70
+ 1.19%
-2.48
-4.21%
51,521,100
Nov 11
54.12
30 Nov 11
-2.35
-3.99%
-4.83
-8.19%
44,389,800
Dec 11
57.17
30 Dec 11
+3.05
+ 5.17%
-1.78
-3.02%
45,642,200
Jan 12
54.36
31 Jan 12
-2.81
-4.92%
-2.81
-4.92%
64,997,100
Feb 12
54.51
29 Feb 12
+0.15
+ 0.26%
-2.66
-4.65%
69,333,904
Mar 12
55.41
30 Mar 12
+0.90
+ 1.57%
-1.76
-3.08%
53,699,400
Apr 12
55.17
30 Apr 12
-0.24
-0.42%
-2.00
-3.50%
53,299,000
May 12
52.03
31 May 12
-3.14
-5.49%
-5.14
-8.99%
40,657,000
Jun 12
55.90
29 Jun 12
+3.87
+ 6.77%
-1.27
-2.22%
33,499,500
Jul 12
58.62
31 Jul 12
+2.72
+ 4.76%
+ 1.45
+2.54%
37,229,300
Aug 12
59.01
31 Aug 12
+0.39
+ 0.68%
+ 1.84
+3.22%
68,444,096
Sep 12
61.26
28 Sep 12
+2.25
+ 3.94%
+ 4.09
+7.15%
32,712,700
Oct 12
60.46
31 Oct 12
-0.80
-1.40%
+ 3.29
+5.75%
33,606,900
Nov 12
62.05
30 Nov 12
+1.59
+ 2.78%
+ 4.88
+8.54%
31,993,600
Dec 12
63.30
31 Dec 12
+1.25
+ 2.19%
+ 6.13
+10.72%
27,553,900
Jan 13
67.82
31 Jan 13
+4.52
+ 7.14%
+ 4.52
+7.14%
33,457,600
Feb 13
67.80
28 Feb 13
-0.02
-0.03%
+ 4.50
+7.11%
35,318,200
Mar 13
71.24
28 Mar 13
+3.44
+ 5.43%
+ 7.94
+12.54%
32,024,600
Apr 13
73.76
30 Apr 13
+2.52
+ 3.98%
+ 10.46
+16.52%
32,687,700
May 13
71.76
31 May 13
-2.00
-3.16%
+ 8.46
+13.36%
34,006,200
Jun 13
70.71
28 Jun 13
-1.05
-1.66%
+ 7.41
+11.71%
34,346,500
Jul 13
71.61
31 Jul 13
+0.90
+ 1.42%
+ 8.31
+13.13%
27,517,900
Aug 13
72.98
30 Aug 13
+1.37
+ 2.16%
+ 9.68
+15.29%
29,420,300
Sep 13
76.71
30 Sep 13
+3.73
+ 5.89%
+ 13.41
+21.18%
23,870,100
Oct 13
77.55
31 Oct 13
+0.84
+ 1.33%
+ 14.25
+22.51%
33,326,300
Nov 13
79.12
29 Nov 13
+1.57
+ 2.48%
+ 15.82
+24.99%
26,965,900
Dec 13
80.38
31 Dec 13
+1.26
+ 1.99%
+ 17.08
+26.98%
19,892,100
Jan 14
79.07
31 Jan 14
-1.31
-1.63%
-1.31
-1.63%
38,720,100
Feb 14
83.18
28 Feb 14
+4.11
+ 5.11%
+ 2.80
+3.48%
43,562,400
Mar 14
85.02
31 Mar 14
+1.84
+ 2.29%
+ 4.64
+5.77%
30,822,200
Apr 14
86.94
30 Apr 14
+1.92
+ 2.39%
+ 6.56
+8.16%
37,704,400
May 14
90.06
30 May 14
+3.12
+ 3.88%
+ 9.68
+12.04%
45,578,600
Jun 14
90.53
30 Jun 14
+0.47
+ 0.58%
+ 10.15
+12.63%
24,550,400
Jul 14
86.94
31 Jul 14
-3.59
-4.47%
+ 6.56
+8.16%
22,499,100
Aug 14
89.84
29 Aug 14
+2.90
+ 3.61%
+ 9.46
+11.77%
20,630,800
Sep 14
94.13
30 Sep 14
+4.29
+ 5.34%
+ 13.75
+17.11%
32,661,022
Oct 14
92.69
31 Oct 14
-1.44
-1.79%
+ 12.31
+15.31%
34,984,680
Nov 14
96.65
28 Nov 14
+3.96
+ 4.93%
+ 16.27
+20.24%
19,011,716
Dec 14
92.66
31 Dec 14
-3.99
-4.96%
+ 12.28
+15.28%
26,443,576
Jan 15
97.40
30 Jan 15
+4.74
+ 5.12%
+ 4.74
+5.12%
60,437,472
Feb 15
102.40
27 Feb 15
+5.00
+ 5.40%
+ 9.74
+10.51%
32,966,620
Mar 15
98.61
31 Mar 15
-3.79
-4.09%
+ 5.95
+6.42%
33,660,968
Apr 15
101.80
30 Apr 15
+3.19
+ 3.44%
+ 9.14
+9.86%
27,733,706
May 15
102.73
29 May 15
+0.93
+ 1.00%
+ 10.07
+10.87%
21,708,352
Jun 15
98.34
30 Jun 15
-4.39
-4.74%
+ 5.68
+6.13%
30,263,930
Jul 15
103.75
31 Jul 15
+5.41
+ 5.84%
+ 11.09
+11.97%
49,121,196
Aug 15
97.22
31 Aug 15
-6.53
-7.05%
+ 4.56
+4.92%
38,876,052
Sep 15
91.92
30 Sep 15
-5.30
-5.72%
-0.74
-0.80%
39,428,816
Oct 15
90.43
30 Oct 15
-1.49
-1.61%
-2.23
-2.41%
39,082,744
Nov 15
85.24
30 Nov 15
-5.19
-5.60%
-7.42
-8.01%
33,626,600
Dec 15
86.04
31 Dec 15
+0.80
+ 0.86%
-6.62
-7.14%
43,373,448
Jan 16
77.97
29 Jan 16
-8.07
-9.38%
-8.07
-9.38%
50,613,988
Feb 16
71.11
29 Feb 16
-6.86
-7.97%
-14.93
-17.35%
51,190,872
Mar 16
72.44
31 Mar 16
+1.33
+ 1.55%
-13.60
-15.81%
49,707,320
Apr 16
75.97
29 Apr 16
+3.53
+ 4.10%
-10.07
-11.70%
49,302,436
May 16
79.51
31 May 16
+3.54
+ 4.11%
-6.53
-7.59%
43,349,572
Jun 16
82.51
30 Jun 16
+3.00
+ 3.49%
-3.53
-4.10%
43,469,572
Jul 16
83.26
29 Jul 16
+0.75
+ 0.87%
-2.78
-3.23%
25,839,992
Aug 16
78.77
31 Aug 16
-4.49
-5.22%
-7.27
-8.45%
25,283,676
Sep 16
78.96
30 Sep 16
+0.19
+ 0.22%
-7.08
-8.23%
33,996,256
Oct 16
71.02
31 Oct 16
-7.94
-9.23%
-15.02
-17.46%
56,943,984
Nov 16
68.76
30 Nov 16
-2.26
-2.63%
-17.28
-20.08%
74,964,872
Dec 16
72.84
30 Dec 16
+4.08
+ 4.74%
-13.20
-15.34%
59,944,080
Jan 17
73.92
31 Jan 17
+1.08
+ 1.48%
+ 1.08
+1.48%
85,518,368
Feb 17
78.17
28 Feb 17
+4.25
+ 5.83%
+ 5.33
+7.32%
57,578,968
Mar 17
74.27
31 Mar 17
-3.90
-5.35%
+ 1.43
+1.96%
62,585,060
Apr 17
77.03
28 Apr 17
+2.76
+ 3.79%
+ 4.19
+5.75%
41,526,540
May 17
81.77
31 May 17
+4.74
+ 6.51%
+ 8.93
+12.26%
59,153,376
Jun 17
83.47
30 Jun 17
+1.70
+ 2.33%
+ 10.63
+14.59%
43,699,456
Jul 17
85.20
31 Jul 17
+1.73
+ 2.38%
+ 12.36
+16.97%
32,116,184
Aug 17
84.29
31 Aug 17
-0.91
-1.25%
+ 11.45
+15.72%
32,973,356
Sep 17
85.85
29 Sep 17
+1.56
+ 2.14%
+ 13.01
+17.86%
35,030,804
Oct 17
82.58
31 Oct 17
-3.27
-4.49%
+ 9.74
+13.37%
49,436,012
Nov 17
85.80
30 Nov 17
+3.22
+ 4.42%
+ 12.96
+17.79%
30,659,768
Dec 17
83.96
29 Dec 17
-1.84
-2.53%
+ 11.12
+15.27%
19,191,878
Jan 18
90.06
31 Jan 18
+6.10
+ 7.27%
+ 6.10
+7.27%
30,766,308
Feb 18
83.35
28 Feb 18
-6.71
-7.99%
-0.61
-0.73%
34,945,136
Mar 18
80.85
29 Mar 18
-2.50
-2.98%
-3.11
-3.70%
35,850,528
Apr 18
76.69
30 Apr 18
-4.16
-4.95%
-7.27
-8.66%
39,768,356
May 18
74.52
31 May 18
-2.17
-2.58%
-9.44
-11.24%
32,187,734
Jun 18
75.54
29 Jun 18
+1.02
+ 1.21%
-8.42
-10.03%
38,581,580
Jul 18
83.90
31 Jul 18
+8.36
+ 9.96%
-0.06
-0.07%
44,547,996
Aug 18
83.01
31 Aug 18
-0.89
-1.06%
-0.95
-1.13%
33,553,298
Sep 18
86.16
28 Sep 18
+3.15
+ 3.75%
+ 2.20
+2.62%
33,113,860
Oct 18
87.46
31 Oct 18
+1.30
+ 1.55%
+ 3.50
+4.17%
69,371,312
Nov 18
91.53
30 Nov 18
+4.07
+ 4.85%
+ 7.57
+9.02%
59,816,796
Dec 18
85.81
31 Dec 18
-5.72
-6.81%
+ 1.85
+2.20%
50,223,892
Jan 19
87.52
31 Jan 19
+1.71
+ 1.99%
+ 1.71
+1.99%
46,215,284
Feb 19
91.23
28 Feb 19
+3.71
+ 4.32%
+ 5.42
+6.32%
32,524,748
Mar 19
96.14
29 Mar 19
+4.91
+ 5.72%
+ 10.33
+12.04%
45,867,304
Apr 19
82.23
30 Apr 19
-13.91
-16.21%
-3.58
-4.17%
79,255,688
May 19
85.64
31 May 19
+3.41
+ 3.97%
-0.17
-0.20%
43,001,904
Jun 19
91.31
28 Jun 19
+5.67
+ 6.61%
+ 5.50
+6.41%
35,241,456
Jul 19
91.58
31 Jul 19
+0.27
+ 0.31%
+ 5.77
+6.72%
47,143,800
Aug 19
90.11
30 Aug 19
-1.47
-1.71%
+ 4.30
+5.01%
41,667,312
Sep 19
86.90
30 Sep 19
-3.21
-3.74%
+ 1.09
+1.27%
34,997,092
Oct 19
87.44
31 Oct 19
+0.54
+ 0.63%
+ 1.63
+1.90%
42,354,460
Nov 19
92.30
29 Nov 19
+4.86
+ 5.66%
+ 6.49
+7.56%
31,248,518
Dec 19
94.69
31 Dec 19
+2.39
+ 2.79%
+ 8.88
+10.35%
30,967,892
Jan 20
94.51
31 Jan 20
-0.18
-0.19%
-0.18
-0.19%
39,886,516
Feb 20
83.96
28 Feb 20
-10.55
-11.14%
-10.73
-11.33%
50,448,488
Mar 20
82.45
31 Mar 20
-1.51
-1.59%
-12.24
-12.93%
83,508,488
Apr 20
84.73
30 Apr 20
+2.28
+ 2.41%
-9.96
-10.52%
48,035,128
May 20
87.43
29 May 20
+2.70
+ 2.85%
-7.26
-7.67%
35,385,764
Jun 20
87.34
30 Jun 20
-0.09
-0.10%
-7.35
-7.76%
40,686,248
Jul 20
82.14
31 Jul 20
-5.20
-5.49%
-12.55
-13.25%
34,181,004
Aug 20
86.06
31 Aug 20
+3.92
+ 4.14%
-8.63
-9.11%
34,244,012
Sep 20
86.96
30 Sep 20
+0.90
+ 0.95%
-7.73
-8.16%
42,228,820
Oct 20
78.08
30 Oct 20
-8.88
-9.38%
-16.61
-17.54%
36,912,556
Nov 20
90.83
30 Nov 20
+12.75
+ 13.46%
-3.86
-4.08%
42,869,548
Dec 20
94.43
31 Dec 20
+3.60
+ 3.80%
-0.26
-0.27%
40,049,932
Jan 21
90.47
29 Jan 21
-3.96
-4.19%
-3.96
-4.19%
43,574,572
Feb 21
85.91
26 Feb 21
-4.56
-4.83%
-8.52
-9.02%
37,763,164
Mar 21
85.48
31 Mar 21
-0.43
-0.46%
-8.95
-9.48%
39,925,720
Apr 21
85.24
30 Apr 21
-0.24
-0.25%
-9.19
-9.73%
41,417,260
May 21
88.38
28 May 21
+3.14
+ 3.33%
-6.05
-6.41%
37,962,132
Jun 21
91.24
30 Jun 21
+2.86
+ 3.03%
-3.19
-3.38%
36,949,552
Jul 21
92.39
30 Jul 21
+1.15
+ 1.22%
-2.04
-2.16%
35,228,984
Aug 21
92.39
31 Aug 21
+0.00
+ 0.00%
-2.04
-2.16%
42,929,056
Sep 21
81.78
30 Sep 21
-10.61
-11.24%
-12.65
-13.40%
42,655,080
Oct 21
82.76
29 Oct 21
+0.98
+ 1.04%
-11.67
-12.36%
45,245,192
Nov 21
79.70
30 Nov 21
-3.06
-3.24%
-14.73
-15.60%
45,819,072
Dec 21
87.47
31 Dec 21
+7.77
+ 8.23%
-6.96
-7.37%
61,066,824
Jan 22
86.91
31 Jan 22
-0.56
-0.64%
-0.56
-0.64%
50,657,112
Feb 22
87.46
28 Feb 22
+0.55
+ 0.63%
-0.01
-0.01%
59,226,480
Mar 22
87.75
31 Mar 22
+0.29
+ 0.33%
+ 0.28
+0.32%
54,153,836
Apr 22
88.03
29 Apr 22
+0.28
+ 0.32%
+ 0.56
+0.64%
51,746,796
May 22
90.94
31 May 22
+2.91
+ 3.33%
+ 3.47
+3.97%
60,371,448
Jun 22
84.53
30 Jun 22
-6.41
-7.33%
-2.94
-3.36%
40,954,544
Jul 22
85.83
29 Jul 22
+1.30
+ 1.49%
-1.64
-1.87%
42,889,236
Aug 22
80.52
31 Aug 22
-5.31
-6.07%
-6.95
-7.95%
42,969,100
Sep 22
76.01
30 Sep 22
-4.51
-5.16%
-11.46
-13.10%
59,774,160
Oct 22
75.57
14 Oct 22
-0.44
-0.50%
-11.90
-13.60%
24,598,652
Nov 22
89.56
30 Nov 22
+13.99
+ 15.99%
+ 2.09
+2.39%
35,629,668
Dec 22
90.72
30 Dec 22
+1.16
+ 1.33%
+ 3.25
+3.72%
35,910,532
Jan 23
90.62
31 Jan 23
-0.10
-0.11%
-0.10
-0.11%
44,073,200
Feb 23
84.12
28 Feb 23
-6.50
-7.16%
-6.60
-7.28%
37,758,132
Mar 23
92.00
31 Mar 23
+7.88
+ 8.69%
+ 1.28
+1.41%
59,846,140
Apr 23
102.57
28 Apr 23
+10.57
+ 11.65%
+ 11.85
+13.06%
38,062,064
May 23
96.25
31 May 23
-6.32
-6.97%
+ 5.53
+6.10%
40,818,300
Jun 23
100.91
30 Jun 23
+4.66
+ 5.14%
+ 10.19
+11.23%
40,294,056
Jul 23
104.90
31 Jul 23
+3.99
+ 4.40%
+ 14.18
+15.63%
39,218,400
Aug 23
100.48
31 Aug 23
-4.42
-4.87%
+ 9.76
+10.76%
21,033,770
Sep 23
101.86
29 Sep 23
+1.38
+ 1.52%
+ 11.14
+12.28%
22,644,200
Oct 23
93.58
31 Oct 23
-8.28
-9.13%
+ 2.86
+3.15%
40,529,768
Nov 23
97.90
30 Nov 23
+4.32
+ 4.76%
+ 7.18
+7.91%
30,387,260
Dec 23
100.97
29 Dec 23
+3.07
+ 3.38%
+ 10.25
+11.30%
31,143,912
Jan 24
103.47
31 Jan 24
+2.50
+ 2.48%
+ 2.50
+2.48%
29,576,116
Feb 24
100.97
29 Feb 24
-2.50
-2.48%
+ 0.00
+0.00%
30,089,252
Mar 24
96.73
28 Mar 24
-4.24
-4.20%
-4.24
-4.20%
26,684,946
Apr 24
97.13
30 Apr 24
+0.40
+ 0.40%
-3.84
-3.80%
39,341,640
May 24
103.13
31 May 24
+6.00
+ 5.94%
+ 2.16
+2.14%
26,097,476
Jun 24
106.46
28 Jun 24
+3.33
+ 3.30%
+ 5.49
+5.44%
24,412,284
Jul 24
111.48
31 Jul 24
+5.02
+ 4.97%
+ 10.51
+10.41%
30,939,816
Aug 24
120.89
30 Aug 24
+9.41
+ 9.32%
+ 19.92
+19.73%
22,349,758
Sep 24
115.02
30 Sep 24
-5.87
-5.81%
+ 14.05
+13.92%
21,988,360
Oct 24
108.40
31 Oct 24
-6.62
-6.56%
+ 7.43
+7.36%
25,242,480
Nov 24
105.77
29 Nov 24
-2.63
-2.60%
+ 4.80
+4.75%
23,420,590
Dec 24
97.31
31 Dec 24
-8.46
-8.38%
-3.66
-3.62%
21,595,256
Jan 25
104.72
31 Jan 25
+7.41
+ 7.61%
+ 7.41
+7.61%
37,590,832
Feb 25
109.05
28 Feb 25
+4.33
+ 4.45%
+ 11.74
+12.06%
42,561,384
Mar 25
111.48
31 Mar 25
+2.43
+ 2.50%
+ 14.17
+14.56%
52,922,736
Apr 25
113.49
30 Apr 25
+2.01
+ 2.07%
+ 16.18
+16.63%
53,783,260
May 25
115.76
30 May 25
+2.27
+ 2.33%
+ 18.45
+18.96%
35,132,184
Jun 25
121.01
30 Jun 25
+5.25
+ 5.40%
+ 23.70
+24.36%
24,836,426
Jul 25
113.74
31 Jul 25
-7.27
-7.47%
+ 16.43
+16.88%
43,013,816
Aug 25
126.55
29 Aug 25
+12.81
+ 13.16%
+ 29.24
+30.05%
27,715,476
Sep 25
128.24
30 Sep 25
+1.69
+ 1.74%
+ 30.93
+31.79%
25,024,144
Oct 25
123.79
31 Oct 25
-4.45
-4.57%
+ 26.48
+27.21%
43,076,468
Nov 25
130.40
28 Nov 25
+6.61
+ 6.79%
+ 33.09
+34.00%
32,641,634
Dec 25
137.87
31 Dec 25
+7.47
+ 7.68%
+ 40.56
+41.68%
34,440,784
Jan 26
148.68
30 Jan 26
+10.81
+ 7.84%
+ 10.81
+7.84%
35,549,868
Feb 26
168.62
27 Feb 26
+19.94
+ 14.46%
+ 30.75
+22.30%
38,742,464
Mar 26
152.75
31 Mar 26
-15.87
-11.51%
+ 14.88
+10.79%
40,737,836
Apr 26
147.85
30 Apr 26
-4.90
-3.55%
+ 9.98
+7.24%
42,134,752
May 26
150.17
29 May 26
+2.32
+ 1.68%
+ 12.30
+8.92%
43,770,084
Jun 26
156.72
30 Jun 26
+6.55
+ 4.75%
+ 18.85
+13.67%
45,525,208
Jul 26
156.15
31 Jul 26
-0.57
-0.41%
+ 18.28
+13.26%
47,070,644
Aug 26
157.54
26 Aug 26
+1.39
+ 1.01%
+ 19.67
+14.27%
48,544,112
Sep 26
142.57
30 Sep 26
-14.97
-10.86%
+ 4.70
+3.41%
51,525,168
Oct 26
153.64
20 Oct 26
+11.07
+ 8.03%
+ 15.77
+11.44%
52,882,040