FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Corbus Pharmaceuticals Holdings, Inc.
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Corbus Pharmaceuticals Holdings, Inc.
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Corbus Pharmaceuticals Holdings, Inc.
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2015 )
89.70 ( 31 Dec 14 )
49.50 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -40.20 )
Cum % Mvmt ( -44.82% )
Volume : 2,550,804
Calendar Year End ( 2016 )
49.50 ( 31 Dec 15 )
253.50 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 204.00 )
Cum % Mvmt ( + 412.12% )
Volume : 5,474,963
Calendar Year End ( 2017 )
253.50 ( 30 Dec 16 )
213.00 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -40.50 )
Cum % Mvmt ( -15.98% )
Volume : 6,601,298
Calendar Year End ( 2018 )
213.00 ( 29 Dec 17 )
175.20 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -37.80 )
Cum % Mvmt ( -17.75% )
Volume : 7,107,205
Calendar Year End ( 2019 )
175.20 ( 31 Dec 18 )
163.80 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.40 )
Cum % Mvmt ( -6.51% )
Volume : 8,117,520
Calendar Year End ( 2020 )
163.80 ( 31 Dec 19 )
37.50 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -126.30 )
Cum % Mvmt ( -77.11% )
Volume : 24,995,640
Calendar Year End ( 2021 )
37.50 ( 31 Dec 20 )
18.47 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -19.03 )
Cum % Mvmt ( -50.74% )
Volume : 41,369,436
Calendar Year End ( 2022 )
18.47 ( 31 Dec 21 )
3.31 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.16 )
Cum % Mvmt ( -82.05% )
Volume : 18,423,726
Calendar Year End ( 2023 )
3.31 ( 30 Dec 22 )
6.04 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.73 )
Cum % Mvmt ( + 82.20% )
Volume : 33,130,436
Calendar Year End ( 2024 )
6.04 ( 29 Dec 23 )
11.80 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.76 )
Cum % Mvmt ( + 95.36% )
Volume : 135,094,272
Calendar Year End ( 2025 )
11.80 ( 31 Dec 24 )
8.14 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.66 )
Cum % Mvmt ( -31.02% )
Volume : 62,759,220
Calendar Year End ( 0 )
8.14 ( 31 Dec 25 )
4.42 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.72 )
Cum % Mvmt ( -45.70% )
Volume : 7,992,009
Jan 15
63.00
30 Jan 15
-26.70
-29.77%
-26.70
-29.77%
5,450
Feb 15
75.00
27 Feb 15
+ 12.00
+ 13.38%
-14.70
-16.39%
9,840
Mar 15
84.30
31 Mar 15
+ 9.30
+ 10.37%
-5.40
-6.02%
7,100
Apr 15
94.50
30 Apr 15
+ 10.20
+ 11.37%
+ 4.80
+ 5.35%
48,614
May 15
99.30
29 May 15
+ 4.80
+ 5.35%
+ 9.60
+ 10.70%
50,983
Jun 15
92.40
30 Jun 15
-6.90
-7.69%
+ 2.70
+ 3.01%
138,507
Jul 15
58.50
31 Jul 15
-33.90
-37.79%
-31.20
-34.78%
72,644
Aug 15
57.30
31 Aug 15
-1.20
-1.34%
-32.40
-36.12%
1,692,692
Sep 15
47.10
30 Sep 15
-10.20
-11.37%
-42.60
-47.49%
185,630
Oct 15
48.90
30 Oct 15
+ 1.80
+ 2.01%
-40.80
-45.48%
208,622
Nov 15
53.40
30 Nov 15
+ 4.50
+ 5.02%
-36.30
-40.47%
59,139
Dec 15
49.50
31 Dec 15
-3.90
-4.35%
-40.20
-44.82%
71,583
Jan 16
42.30
29 Jan 16
-7.20
-14.55%
-7.20
-14.55%
54,905
Feb 16
40.50
29 Feb 16
-1.80
-3.64%
-9.00
-18.18%
45,338
Mar 16
54.30
31 Mar 16
+ 13.80
+ 27.88%
+ 4.80
+ 9.70%
44,068
Apr 16
67.20
29 Apr 16
+ 12.90
+ 26.06%
+ 17.70
+ 35.76%
101,027
May 16
97.80
31 May 16
+ 30.60
+ 61.82%
+ 48.30
+ 97.58%
141,008
Jun 16
89.70
30 Jun 16
-8.10
-16.36%
+ 40.20
+ 81.21%
216,758
Jul 16
83.10
29 Jul 16
-6.60
-13.33%
+ 33.60
+ 67.88%
119,936
Aug 16
122.70
31 Aug 16
+ 39.60
+ 80.00%
+ 73.20
+ 147.88%
351,394
Sep 16
203.70
30 Sep 16
+ 81.00
+ 163.64%
+ 154.20
+ 311.52%
984,784
Oct 16
168.00
31 Oct 16
-35.70
-72.12%
+ 118.50
+ 239.39%
1,837,907
Nov 16
228.00
30 Nov 16
+ 60.00
+ 121.21%
+ 178.50
+ 360.61%
1,206,123
Dec 16
253.50
30 Dec 16
+ 25.50
+ 51.52%
+ 204.00
+ 412.12%
371,715
Jan 17
201.00
31 Jan 17
-52.50
-20.71%
-52.50
-20.71%
368,192
Feb 17
256.50
28 Feb 17
+ 55.50
+ 21.89%
+ 3.00
+ 1.18%
749,726
Mar 17
247.50
31 Mar 17
-9.00
-3.55%
-6.00
-2.37%
1,248,239
Apr 17
216.00
28 Apr 17
-31.50
-12.43%
-37.50
-14.79%
615,531
May 17
186.00
31 May 17
-30.00
-11.83%
-67.50
-26.63%
457,154
Jun 17
189.00
30 Jun 17
+ 3.00
+ 1.18%
-64.50
-25.44%
581,893
Jul 17
178.50
31 Jul 17
-10.50
-4.14%
-75.00
-29.59%
310,766
Aug 17
232.50
31 Aug 17
+ 54.00
+ 21.30%
-21.00
-8.28%
372,717
Sep 17
214.50
29 Sep 17
-18.00
-7.10%
-39.00
-15.38%
297,893
Oct 17
213.00
31 Oct 17
-1.50
-0.59%
-40.50
-15.98%
675,699
Nov 17
231.00
30 Nov 17
+ 18.00
+ 7.10%
-22.50
-8.88%
512,375
Dec 17
213.00
29 Dec 17
-18.00
-7.10%
-40.50
-15.98%
411,114
Jan 18
225.00
31 Jan 18
+ 12.00
+ 5.63%
+ 12.00
+ 5.63%
875,943
Feb 18
222.00
28 Feb 18
-3.00
-1.41%
+ 9.00
+ 4.23%
586,374
Mar 18
183.00
29 Mar 18
-39.00
-18.31%
-30.00
-14.08%
514,288
Apr 18
178.50
30 Apr 18
-4.50
-2.11%
-34.50
-16.20%
305,976
May 18
186.00
31 May 18
+ 7.50
+ 3.52%
-27.00
-12.68%
448,802
Jun 18
151.50
29 Jun 18
-34.50
-16.20%
-61.50
-28.87%
357,415
Jul 18
151.50
31 Jul 18
+ 0.00
+ 0.00%
-61.50
-28.87%
262,206
Aug 18
175.50
31 Aug 18
+ 24.00
+ 11.27%
-37.50
-17.61%
265,873
Sep 18
226.50
28 Sep 18
+ 51.00
+ 23.94%
+ 13.50
+ 6.34%
1,489,335
Oct 18
199.80
31 Oct 18
-26.70
-12.54%
-13.20
-6.20%
1,163,068
Nov 18
207.00
30 Nov 18
+ 7.20
+ 3.38%
-6.00
-2.82%
467,123
Dec 18
175.20
31 Dec 18
-31.80
-14.93%
-37.80
-17.75%
370,803
Jan 19
226.80
31 Jan 19
+ 51.60
+ 29.45%
+ 51.60
+ 29.45%
894,932
Feb 19
208.20
28 Feb 19
-18.60
-10.62%
+ 33.00
+ 18.84%
1,091,402
Mar 19
208.50
29 Mar 19
+ 0.30
+ 0.17%
+ 33.30
+ 19.01%
1,445,301
Apr 19
214.20
30 Apr 19
+ 5.70
+ 3.25%
+ 39.00
+ 22.26%
875,652
May 19
210.30
31 May 19
-3.90
-2.23%
+ 35.10
+ 20.03%
685,516
Jun 19
207.90
28 Jun 19
-2.40
-1.37%
+ 32.70
+ 18.66%
538,749
Jul 19
180.00
31 Jul 19
-27.90
-15.92%
+ 4.80
+ 2.74%
343,795
Aug 19
155.40
30 Aug 19
-24.60
-14.04%
-19.80
-11.30%
539,728
Sep 19
146.10
30 Sep 19
-9.30
-5.31%
-29.10
-16.61%
357,951
Oct 19
155.10
31 Oct 19
+ 9.00
+ 5.14%
-20.10
-11.47%
333,541
Nov 19
141.00
29 Nov 19
-14.10
-8.05%
-34.20
-19.52%
590,150
Dec 19
163.80
31 Dec 19
+ 22.80
+ 13.01%
-11.40
-6.51%
420,802
Jan 20
194.10
31 Jan 20
+ 30.30
+ 18.50%
+ 30.30
+ 18.50%
519,680
Feb 20
142.20
28 Feb 20
-51.90
-31.68%
-21.60
-13.19%
812,434
Mar 20
157.20
31 Mar 20
+ 15.00
+ 9.16%
-6.60
-4.03%
853,396
Apr 20
194.40
30 Apr 20
+ 37.20
+ 22.71%
+ 30.60
+ 18.68%
554,858
May 20
223.80
29 May 20
+ 29.40
+ 17.95%
+ 60.00
+ 36.63%
752,996
Jun 20
251.70
30 Jun 20
+ 27.90
+ 17.03%
+ 87.90
+ 53.66%
1,333,962
Jul 20
188.10
31 Jul 20
-63.60
-38.83%
+ 24.30
+ 14.84%
1,141,975
Aug 20
278.55
31 Aug 20
+ 90.45
+ 55.22%
+ 114.75
+ 70.05%
1,369,863
Sep 20
54.00
30 Sep 20
-224.55
-137.09%
-109.80
-67.03%
6,133,961
Oct 20
28.19
30 Oct 20
-25.81
-15.76%
-135.61
-82.79%
3,176,363
Nov 20
36.60
30 Nov 20
+ 8.41
+ 5.13%
-127.20
-77.66%
2,681,954
Dec 20
37.50
31 Dec 20
+ 0.90
+ 0.55%
-126.30
-77.11%
5,664,200
Jan 21
54.90
29 Jan 21
+ 17.40
+ 46.40%
+ 17.40
+ 46.40%
6,639,857
Feb 21
65.40
26 Feb 21
+ 10.50
+ 28.00%
+ 27.90
+ 74.40%
18,413,024
Mar 21
59.10
31 Mar 21
-6.30
-16.80%
+ 21.60
+ 57.60%
4,724,606
Apr 21
54.00
30 Apr 21
-5.10
-13.60%
+ 16.50
+ 44.00%
2,040,847
May 21
65.10
28 May 21
+ 11.10
+ 29.60%
+ 27.60
+ 73.60%
2,163,567
Jun 21
54.90
30 Jun 21
-10.20
-27.20%
+ 17.40
+ 46.40%
2,798,921
Jul 21
41.10
30 Jul 21
-13.80
-36.80%
+ 3.60
+ 9.60%
826,430
Aug 21
38.70
31 Aug 21
-2.40
-6.40%
+ 1.20
+ 3.20%
768,075
Sep 21
30.60
30 Sep 21
-8.10
-21.60%
-6.90
-18.40%
641,503
Oct 21
30.00
29 Oct 21
-0.60
-1.60%
-7.50
-20.00%
619,937
Nov 21
25.90
30 Nov 21
-4.09
-10.92%
-11.59
-30.92%
896,540
Dec 21
18.47
31 Dec 21
-7.43
-19.82%
-19.03
-50.74%
836,131
Jan 22
13.20
31 Jan 22
-5.27
-28.54%
-5.27
-28.54%
556,089
Feb 22
10.37
28 Feb 22
-2.83
-15.30%
-8.10
-43.84%
1,020,980
Mar 22
15.94
31 Mar 22
+ 5.57
+ 30.16%
-2.53
-13.68%
1,120,550
Apr 22
10.16
29 Apr 22
-5.78
-31.31%
-8.31
-44.99%
401,461
May 22
9.10
31 May 22
-1.06
-5.73%
-9.37
-50.72%
1,836,063
Jun 22
7.57
30 Jun 22
-1.54
-8.32%
-10.90
-59.04%
469,570
Jul 22
7.60
29 Jul 22
+ 0.03
+ 0.16%
-10.88
-58.88%
338,106
Aug 22
6.05
31 Aug 22
-1.55
-8.38%
-12.42
-67.26%
1,034,677
Sep 22
4.95
30 Sep 22
-1.10
-5.94%
-13.52
-73.20%
631,952
Oct 22
3.90
31 Oct 22
-1.05
-5.68%
-14.57
-78.89%
3,700,580
Nov 22
5.83
30 Nov 22
+ 1.93
+ 10.48%
-12.64
-68.41%
5,323,992
Dec 22
3.31
30 Dec 22
-2.52
-13.64%
-15.16
-82.05%
1,989,708
Jan 23
4.65
31 Jan 23
+ 1.34
+ 40.36%
+ 1.34
+ 40.36%
912,770
Feb 23
2.99
28 Feb 23
-1.66
-50.17%
-0.32
-9.80%
1,991,747
Mar 23
7.27
31 Mar 23
+ 4.28
+ 129.11%
+ 3.96
+ 119.31%
24,182,744
Apr 23
8.78
28 Apr 23
+ 1.51
+ 45.55%
+ 5.46
+ 164.86%
2,850,760
May 23
9.47
31 May 23
+ 0.69
+ 20.81%
+ 6.16
+ 185.67%
979,070
Jun 23
7.84
30 Jun 23
-1.63
-49.17%
+ 4.53
+ 136.50%
449,126
Jul 23
7.20
31 Jul 23
-0.64
-19.31%
+ 3.88
+ 117.19%
288,882
Aug 23
7.30
31 Aug 23
+ 0.10
+ 3.02%
+ 3.99
+ 120.21%
243,409
Sep 23
6.74
29 Sep 23
-0.56
-16.89%
+ 3.42
+ 103.32%
195,056
Oct 23
5.45
31 Oct 23
-1.29
-38.91%
+ 2.13
+ 64.40%
184,707
Nov 23
6.69
30 Nov 23
+ 1.24
+ 37.41%
+ 3.38
+ 101.81%
429,900
Dec 23
6.04
29 Dec 23
-0.65
-19.61%
+ 2.73
+ 82.20%
422,265
Jan 24
26.49
31 Jan 24
+ 20.45
+ 338.58%
+ 20.45
+ 338.58%
44,241,096
Feb 24
30.90
29 Feb 24
+ 4.41
+ 73.01%
+ 24.86
+ 411.59%
5,996,210
Mar 24
39.24
28 Mar 24
+ 8.34
+ 138.08%
+ 33.20
+ 549.67%
7,366,147
Apr 24
37.04
30 Apr 24
-2.20
-36.42%
+ 31.00
+ 513.25%
4,895,242
May 24
42.80
31 May 24
+ 5.76
+ 95.36%
+ 36.76
+ 608.61%
4,722,551
Jun 24
45.25
28 Jun 24
+ 2.45
+ 40.56%
+ 39.21
+ 649.17%
7,331,920
Jul 24
59.47
31 Jul 24
+ 14.22
+ 235.43%
+ 53.43
+ 884.60%
5,993,792
Aug 24
61.18
30 Aug 24
+ 1.71
+ 28.31%
+ 55.14
+ 912.91%
6,115,231
Sep 24
20.63
30 Sep 24
-40.55
-671.36%
+ 14.59
+ 241.56%
25,419,604
Oct 24
15.96
31 Oct 24
-4.67
-77.32%
+ 9.92
+ 164.24%
9,875,088
Nov 24
17.82
29 Nov 24
+ 1.86
+ 30.79%
+ 11.78
+ 195.03%
6,175,363
Dec 24
11.80
31 Dec 24
-6.02
-99.67%
+ 5.76
+ 95.36%
6,962,022
Jan 25
9.79
31 Jan 25
-2.01
-17.03%
-2.01
-17.03%
4,086,629
Feb 25
7.55
28 Feb 25
-2.24
-18.98%
-4.25
-36.02%
5,701,510
Mar 25
5.31
31 Mar 25
-2.24
-18.98%
-6.49
-55.00%
4,597,605
Apr 25
7.47
30 Apr 25
+ 2.16
+ 18.31%
-4.33
-36.69%
3,842,384
May 25
7.42
30 May 25
-0.05
-0.42%
-4.38
-37.12%
2,440,739
Jun 25
6.90
30 Jun 25
-0.52
-4.41%
-4.90
-41.53%
4,253,015
Jul 25
9.27
31 Jul 25
+ 2.37
+ 20.08%
-2.53
-21.44%
3,069,380
Aug 25
9.37
29 Aug 25
+ 0.10
+ 0.85%
-2.43
-20.59%
2,122,125
Sep 25
12.65
30 Sep 25
+ 3.28
+ 27.80%
+ 0.85
+ 7.20%
2,924,282
Oct 25
12.15
31 Oct 25
-0.50
-4.24%
+ 0.35
+ 2.97%
11,304,447
Nov 25
11.54
28 Nov 25
-0.61
-5.17%
-0.26
-2.20%
10,703,131
Dec 25
8.14
31 Dec 25
-3.40
-28.81%
-3.66
-31.02%
10,457,437
Jan 26
8.27
30 Jan 26
+ 0.13
+ 1.60%
+ 0.13
+ 1.60%
3,654,717
Feb 26
8.57
27 Feb 26
+ 0.30
+ 3.69%
+ 0.43
+ 5.28%
3,962,235
Mar 26
9.39
31 Mar 26
+ 0.82
+ 10.07%
+ 1.25
+ 15.36%
4,296,568
Apr 26
9.88
30 Apr 26
+ 0.49
+ 6.02%
+ 1.74
+ 21.38%
4,628,435
May 26
7.91
29 May 26
-1.97
-24.20%
-0.23
-2.83%
5,684,024
Jun 26
9.38
30 Jun 26
+ 1.47
+ 18.06%
+ 1.24
+ 15.23%
6,269,842
Jul 26
8.97
31 Jul 26
-0.41
-5.04%
+ 0.83
+ 10.20%
6,619,059
Aug 26
11.30
26 Aug 26
+ 2.33
+ 28.62%
+ 3.16
+ 38.82%
7,010,672
Sep 26
6.82
30 Sep 26
-4.48
-55.04%
-1.32
-16.22%
7,516,893
Oct 26
4.42
20 Oct 26
-2.40
-29.48%
-3.72
-45.70%
7,992,009

Corbus Pharmaceuticals Holdings, Inc.
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2015 )
89.70 ( 31 Dec 14 )
49.50 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -40.20 )
Cum % Mvmt ( -44.82% )
2,550,804
Calendar Year End ( 2016 )
49.50 ( 31 Dec 15 )
253.50 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 204.00 )
Cum % Mvmt ( + 412.12% )
5,474,963
Calendar Year End ( 2017 )
253.50 ( 30 Dec 16 )
213.00 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -40.50 )
Cum % Mvmt ( -15.98% )
6,601,298
Calendar Year End ( 2018 )
213.00 ( 29 Dec 17 )
175.20 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -37.80 )
Cum % Mvmt ( -17.75% )
7,107,205
Calendar Year End ( 2019 )
175.20 ( 31 Dec 18 )
163.80 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -11.40 )
Cum % Mvmt ( -6.51% )
8,117,520
Calendar Year End ( 2020 )
163.80 ( 31 Dec 19 )
37.50 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -126.30 )
Cum % Mvmt ( -77.11% )
24,995,640
Calendar Year End ( 2021 )
37.50 ( 31 Dec 20 )
18.47 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -19.03 )
Cum % Mvmt ( -50.74% )
41,369,436
Calendar Year End ( 2022 )
18.47 ( 31 Dec 21 )
3.31 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.16 )
Cum % Mvmt ( -82.05% )
18,423,726
Calendar Year End ( 2023 )
3.31 ( 30 Dec 22 )
6.04 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.73 )
Cum % Mvmt ( + 82.20% )
33,130,436
Calendar Year End ( 2024 )
6.04 ( 29 Dec 23 )
11.80 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.76 )
Cum % Mvmt ( + 95.36% )
135,094,272
Calendar Year End ( 2025 )
11.80 ( 31 Dec 24 )
8.14 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.66 )
Cum % Mvmt ( -31.02% )
62,759,220
Calendar Year End ( 0 )
8.14 ( 31 Dec 25 )
4.42 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.72 )
Cum % Mvmt ( -45.70% )
7,992,009
Jan 15
63.00
30 Jan 15
-26.70
-29.77%
-26.70
-29.77%
5,450
Feb 15
75.00
27 Feb 15
+12.00
+ 13.38%
-14.70
-16.39%
9,840
Mar 15
84.30
31 Mar 15
+9.30
+ 10.37%
-5.40
-6.02%
7,100
Apr 15
94.50
30 Apr 15
+10.20
+ 11.37%
+ 4.80
+5.35%
48,614
May 15
99.30
29 May 15
+4.80
+ 5.35%
+ 9.60
+10.70%
50,983
Jun 15
92.40
30 Jun 15
-6.90
-7.69%
+ 2.70
+3.01%
138,507
Jul 15
58.50
31 Jul 15
-33.90
-37.79%
-31.20
-34.78%
72,644
Aug 15
57.30
31 Aug 15
-1.20
-1.34%
-32.40
-36.12%
1,692,692
Sep 15
47.10
30 Sep 15
-10.20
-11.37%
-42.60
-47.49%
185,630
Oct 15
48.90
30 Oct 15
+1.80
+ 2.01%
-40.80
-45.48%
208,622
Nov 15
53.40
30 Nov 15
+4.50
+ 5.02%
-36.30
-40.47%
59,139
Dec 15
49.50
31 Dec 15
-3.90
-4.35%
-40.20
-44.82%
71,583
Jan 16
42.30
29 Jan 16
-7.20
-14.55%
-7.20
-14.55%
54,905
Feb 16
40.50
29 Feb 16
-1.80
-3.64%
-9.00
-18.18%
45,338
Mar 16
54.30
31 Mar 16
+13.80
+ 27.88%
+ 4.80
+9.70%
44,068
Apr 16
67.20
29 Apr 16
+12.90
+ 26.06%
+ 17.70
+35.76%
101,027
May 16
97.80
31 May 16
+30.60
+ 61.82%
+ 48.30
+97.58%
141,008
Jun 16
89.70
30 Jun 16
-8.10
-16.36%
+ 40.20
+81.21%
216,758
Jul 16
83.10
29 Jul 16
-6.60
-13.33%
+ 33.60
+67.88%
119,936
Aug 16
122.70
31 Aug 16
+39.60
+ 80.00%
+ 73.20
+147.88%
351,394
Sep 16
203.70
30 Sep 16
+81.00
+ 163.64%
+ 154.20
+311.52%
984,784
Oct 16
168.00
31 Oct 16
-35.70
-72.12%
+ 118.50
+239.39%
1,837,907
Nov 16
228.00
30 Nov 16
+60.00
+ 121.21%
+ 178.50
+360.61%
1,206,123
Dec 16
253.50
30 Dec 16
+25.50
+ 51.52%
+ 204.00
+412.12%
371,715
Jan 17
201.00
31 Jan 17
-52.50
-20.71%
-52.50
-20.71%
368,192
Feb 17
256.50
28 Feb 17
+55.50
+ 21.89%
+ 3.00
+1.18%
749,726
Mar 17
247.50
31 Mar 17
-9.00
-3.55%
-6.00
-2.37%
1,248,239
Apr 17
216.00
28 Apr 17
-31.50
-12.43%
-37.50
-14.79%
615,531
May 17
186.00
31 May 17
-30.00
-11.83%
-67.50
-26.63%
457,154
Jun 17
189.00
30 Jun 17
+3.00
+ 1.18%
-64.50
-25.44%
581,893
Jul 17
178.50
31 Jul 17
-10.50
-4.14%
-75.00
-29.59%
310,766
Aug 17
232.50
31 Aug 17
+54.00
+ 21.30%
-21.00
-8.28%
372,717
Sep 17
214.50
29 Sep 17
-18.00
-7.10%
-39.00
-15.38%
297,893
Oct 17
213.00
31 Oct 17
-1.50
-0.59%
-40.50
-15.98%
675,699
Nov 17
231.00
30 Nov 17
+18.00
+ 7.10%
-22.50
-8.88%
512,375
Dec 17
213.00
29 Dec 17
-18.00
-7.10%
-40.50
-15.98%
411,114
Jan 18
225.00
31 Jan 18
+12.00
+ 5.63%
+ 12.00
+5.63%
875,943
Feb 18
222.00
28 Feb 18
-3.00
-1.41%
+ 9.00
+4.23%
586,374
Mar 18
183.00
29 Mar 18
-39.00
-18.31%
-30.00
-14.08%
514,288
Apr 18
178.50
30 Apr 18
-4.50
-2.11%
-34.50
-16.20%
305,976
May 18
186.00
31 May 18
+7.50
+ 3.52%
-27.00
-12.68%
448,802
Jun 18
151.50
29 Jun 18
-34.50
-16.20%
-61.50
-28.87%
357,415
Jul 18
151.50
31 Jul 18
+0.00
+ 0.00%
-61.50
-28.87%
262,206
Aug 18
175.50
31 Aug 18
+24.00
+ 11.27%
-37.50
-17.61%
265,873
Sep 18
226.50
28 Sep 18
+51.00
+ 23.94%
+ 13.50
+6.34%
1,489,335
Oct 18
199.80
31 Oct 18
-26.70
-12.54%
-13.20
-6.20%
1,163,068
Nov 18
207.00
30 Nov 18
+7.20
+ 3.38%
-6.00
-2.82%
467,123
Dec 18
175.20
31 Dec 18
-31.80
-14.93%
-37.80
-17.75%
370,803
Jan 19
226.80
31 Jan 19
+51.60
+ 29.45%
+ 51.60
+29.45%
894,932
Feb 19
208.20
28 Feb 19
-18.60
-10.62%
+ 33.00
+18.84%
1,091,402
Mar 19
208.50
29 Mar 19
+0.30
+ 0.17%
+ 33.30
+19.01%
1,445,301
Apr 19
214.20
30 Apr 19
+5.70
+ 3.25%
+ 39.00
+22.26%
875,652
May 19
210.30
31 May 19
-3.90
-2.23%
+ 35.10
+20.03%
685,516
Jun 19
207.90
28 Jun 19
-2.40
-1.37%
+ 32.70
+18.66%
538,749
Jul 19
180.00
31 Jul 19
-27.90
-15.92%
+ 4.80
+2.74%
343,795
Aug 19
155.40
30 Aug 19
-24.60
-14.04%
-19.80
-11.30%
539,728
Sep 19
146.10
30 Sep 19
-9.30
-5.31%
-29.10
-16.61%
357,951
Oct 19
155.10
31 Oct 19
+9.00
+ 5.14%
-20.10
-11.47%
333,541
Nov 19
141.00
29 Nov 19
-14.10
-8.05%
-34.20
-19.52%
590,150
Dec 19
163.80
31 Dec 19
+22.80
+ 13.01%
-11.40
-6.51%
420,802
Jan 20
194.10
31 Jan 20
+30.30
+ 18.50%
+ 30.30
+18.50%
519,680
Feb 20
142.20
28 Feb 20
-51.90
-31.68%
-21.60
-13.19%
812,434
Mar 20
157.20
31 Mar 20
+15.00
+ 9.16%
-6.60
-4.03%
853,396
Apr 20
194.40
30 Apr 20
+37.20
+ 22.71%
+ 30.60
+18.68%
554,858
May 20
223.80
29 May 20
+29.40
+ 17.95%
+ 60.00
+36.63%
752,996
Jun 20
251.70
30 Jun 20
+27.90
+ 17.03%
+ 87.90
+53.66%
1,333,962
Jul 20
188.10
31 Jul 20
-63.60
-38.83%
+ 24.30
+14.84%
1,141,975
Aug 20
278.55
31 Aug 20
+90.45
+ 55.22%
+ 114.75
+70.05%
1,369,863
Sep 20
54.00
30 Sep 20
-224.55
-137.09%
-109.80
-67.03%
6,133,961
Oct 20
28.19
30 Oct 20
-25.81
-15.76%
-135.61
-82.79%
3,176,363
Nov 20
36.60
30 Nov 20
+8.41
+ 5.13%
-127.20
-77.66%
2,681,954
Dec 20
37.50
31 Dec 20
+0.90
+ 0.55%
-126.30
-77.11%
5,664,200
Jan 21
54.90
29 Jan 21
+17.40
+ 46.40%
+ 17.40
+46.40%
6,639,857
Feb 21
65.40
26 Feb 21
+10.50
+ 28.00%
+ 27.90
+74.40%
18,413,024
Mar 21
59.10
31 Mar 21
-6.30
-16.80%
+ 21.60
+57.60%
4,724,606
Apr 21
54.00
30 Apr 21
-5.10
-13.60%
+ 16.50
+44.00%
2,040,847
May 21
65.10
28 May 21
+11.10
+ 29.60%
+ 27.60
+73.60%
2,163,567
Jun 21
54.90
30 Jun 21
-10.20
-27.20%
+ 17.40
+46.40%
2,798,921
Jul 21
41.10
30 Jul 21
-13.80
-36.80%
+ 3.60
+9.60%
826,430
Aug 21
38.70
31 Aug 21
-2.40
-6.40%
+ 1.20
+3.20%
768,075
Sep 21
30.60
30 Sep 21
-8.10
-21.60%
-6.90
-18.40%
641,503
Oct 21
30.00
29 Oct 21
-0.60
-1.60%
-7.50
-20.00%
619,937
Nov 21
25.90
30 Nov 21
-4.09
-10.92%
-11.59
-30.92%
896,540
Dec 21
18.47
31 Dec 21
-7.43
-19.82%
-19.03
-50.74%
836,131
Jan 22
13.20
31 Jan 22
-5.27
-28.54%
-5.27
-28.54%
556,089
Feb 22
10.37
28 Feb 22
-2.83
-15.30%
-8.10
-43.84%
1,020,980
Mar 22
15.94
31 Mar 22
+5.57
+ 30.16%
-2.53
-13.68%
1,120,550
Apr 22
10.16
29 Apr 22
-5.78
-31.31%
-8.31
-44.99%
401,461
May 22
9.10
31 May 22
-1.06
-5.73%
-9.37
-50.72%
1,836,063
Jun 22
7.57
30 Jun 22
-1.54
-8.32%
-10.90
-59.04%
469,570
Jul 22
7.60
29 Jul 22
+0.03
+ 0.16%
-10.88
-58.88%
338,106
Aug 22
6.05
31 Aug 22
-1.55
-8.38%
-12.42
-67.26%
1,034,677
Sep 22
4.95
30 Sep 22
-1.10
-5.94%
-13.52
-73.20%
631,952
Oct 22
3.90
31 Oct 22
-1.05
-5.68%
-14.57
-78.89%
3,700,580
Nov 22
5.83
30 Nov 22
+1.93
+ 10.48%
-12.64
-68.41%
5,323,992
Dec 22
3.31
30 Dec 22
-2.52
-13.64%
-15.16
-82.05%
1,989,708
Jan 23
4.65
31 Jan 23
+1.34
+ 40.36%
+ 1.34
+40.36%
912,770
Feb 23
2.99
28 Feb 23
-1.66
-50.17%
-0.32
-9.80%
1,991,747
Mar 23
7.27
31 Mar 23
+4.28
+ 129.11%
+ 3.96
+119.31%
24,182,744
Apr 23
8.78
28 Apr 23
+1.51
+ 45.55%
+ 5.46
+164.86%
2,850,760
May 23
9.47
31 May 23
+0.69
+ 20.81%
+ 6.16
+185.67%
979,070
Jun 23
7.84
30 Jun 23
-1.63
-49.17%
+ 4.53
+136.50%
449,126
Jul 23
7.20
31 Jul 23
-0.64
-19.31%
+ 3.88
+117.19%
288,882
Aug 23
7.30
31 Aug 23
+0.10
+ 3.02%
+ 3.99
+120.21%
243,409
Sep 23
6.74
29 Sep 23
-0.56
-16.89%
+ 3.42
+103.32%
195,056
Oct 23
5.45
31 Oct 23
-1.29
-38.91%
+ 2.13
+64.40%
184,707
Nov 23
6.69
30 Nov 23
+1.24
+ 37.41%
+ 3.38
+101.81%
429,900
Dec 23
6.04
29 Dec 23
-0.65
-19.61%
+ 2.73
+82.20%
422,265
Jan 24
26.49
31 Jan 24
+20.45
+ 338.58%
+ 20.45
+338.58%
44,241,096
Feb 24
30.90
29 Feb 24
+4.41
+ 73.01%
+ 24.86
+411.59%
5,996,210
Mar 24
39.24
28 Mar 24
+8.34
+ 138.08%
+ 33.20
+549.67%
7,366,147
Apr 24
37.04
30 Apr 24
-2.20
-36.42%
+ 31.00
+513.25%
4,895,242
May 24
42.80
31 May 24
+5.76
+ 95.36%
+ 36.76
+608.61%
4,722,551
Jun 24
45.25
28 Jun 24
+2.45
+ 40.56%
+ 39.21
+649.17%
7,331,920
Jul 24
59.47
31 Jul 24
+14.22
+ 235.43%
+ 53.43
+884.60%
5,993,792
Aug 24
61.18
30 Aug 24
+1.71
+ 28.31%
+ 55.14
+912.91%
6,115,231
Sep 24
20.63
30 Sep 24
-40.55
-671.36%
+ 14.59
+241.56%
25,419,604
Oct 24
15.96
31 Oct 24
-4.67
-77.32%
+ 9.92
+164.24%
9,875,088
Nov 24
17.82
29 Nov 24
+1.86
+ 30.79%
+ 11.78
+195.03%
6,175,363
Dec 24
11.80
31 Dec 24
-6.02
-99.67%
+ 5.76
+95.36%
6,962,022
Jan 25
9.79
31 Jan 25
-2.01
-17.03%
-2.01
-17.03%
4,086,629
Feb 25
7.55
28 Feb 25
-2.24
-18.98%
-4.25
-36.02%
5,701,510
Mar 25
5.31
31 Mar 25
-2.24
-18.98%
-6.49
-55.00%
4,597,605
Apr 25
7.47
30 Apr 25
+2.16
+ 18.31%
-4.33
-36.69%
3,842,384
May 25
7.42
30 May 25
-0.05
-0.42%
-4.38
-37.12%
2,440,739
Jun 25
6.90
30 Jun 25
-0.52
-4.41%
-4.90
-41.53%
4,253,015
Jul 25
9.27
31 Jul 25
+2.37
+ 20.08%
-2.53
-21.44%
3,069,380
Aug 25
9.37
29 Aug 25
+0.10
+ 0.85%
-2.43
-20.59%
2,122,125
Sep 25
12.65
30 Sep 25
+3.28
+ 27.80%
+ 0.85
+7.20%
2,924,282
Oct 25
12.15
31 Oct 25
-0.50
-4.24%
+ 0.35
+2.97%
11,304,447
Nov 25
11.54
28 Nov 25
-0.61
-5.17%
-0.26
-2.20%
10,703,131
Dec 25
8.14
31 Dec 25
-3.40
-28.81%
-3.66
-31.02%
10,457,437
Jan 26
8.27
30 Jan 26
+0.13
+ 1.60%
+ 0.13
+1.60%
3,654,717
Feb 26
8.57
27 Feb 26
+0.30
+ 3.69%
+ 0.43
+5.28%
3,962,235
Mar 26
9.39
31 Mar 26
+0.82
+ 10.07%
+ 1.25
+15.36%
4,296,568
Apr 26
9.88
30 Apr 26
+0.49
+ 6.02%
+ 1.74
+21.38%
4,628,435
May 26
7.91
29 May 26
-1.97
-24.20%
-0.23
-2.83%
5,684,024
Jun 26
9.38
30 Jun 26
+1.47
+ 18.06%
+ 1.24
+15.23%
6,269,842
Jul 26
8.97
31 Jul 26
-0.41
-5.04%
+ 0.83
+10.20%
6,619,059
Aug 26
11.30
26 Aug 26
+2.33
+ 28.62%
+ 3.16
+38.82%
7,010,672
Sep 26
6.82
30 Sep 26
-4.48
-55.04%
-1.32
-16.22%
7,516,893
Oct 26
4.42
20 Oct 26
-2.40
-29.48%
-3.72
-45.70%
7,992,009