FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Eagle Pharmaceuticals
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Eagle Pharmaceuticals
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Eagle Pharmaceuticals
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2015 )
15.50 ( 31 Dec 14 )
88.67 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 73.17 )
Cum % Mvmt ( + 472.06% )
Volume : 85,089,304
Calendar Year End ( 2016 )
88.67 ( 31 Dec 15 )
79.34 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.33 )
Cum % Mvmt ( -10.52% )
Volume : 112,291,488
Calendar Year End ( 2017 )
79.34 ( 30 Dec 16 )
53.42 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -25.92 )
Cum % Mvmt ( -32.67% )
Volume : 83,606,552
Calendar Year End ( 2018 )
53.42 ( 29 Dec 17 )
40.29 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.13 )
Cum % Mvmt ( -24.58% )
Volume : 61,313,780
Calendar Year End ( 2019 )
40.29 ( 31 Dec 18 )
60.08 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 19.79 )
Cum % Mvmt ( + 49.12% )
Volume : 42,517,056
Calendar Year End ( 2020 )
60.08 ( 31 Dec 19 )
46.57 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.51 )
Cum % Mvmt ( -22.49% )
Volume : 41,750,396
Calendar Year End ( 2021 )
46.57 ( 31 Dec 20 )
50.92 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.35 )
Cum % Mvmt ( + 9.34% )
Volume : 28,111,612
Calendar Year End ( 2022 )
50.92 ( 31 Dec 21 )
29.23 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -21.69 )
Cum % Mvmt ( -42.60% )
Volume : 36,770,768
Calendar Year End ( 2023 )
29.23 ( 30 Dec 22 )
5.23 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -24.00 )
Cum % Mvmt ( -82.11% )
Volume : 42,688,276
Calendar Year End ( 2024 )
5.23 ( 29 Dec 23 )
0.50 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.73 )
Cum % Mvmt ( -90.44% )
Volume : 42,693,920
Calendar Year End ( 2025 )
0.50 ( 31 Dec 24 )
0.70 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.20 )
Cum % Mvmt ( + 40.00% )
Volume : 1,192,430
Calendar Year End ( 0 )
0.70 ( 31 Dec 25 )
1.00 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.30 )
Cum % Mvmt ( + 42.86% )
Volume : 139,803
Jan 15
19.41
30 Jan 15
+ 3.91
+ 25.23%
+ 3.91
+ 25.23%
3,428,057
Feb 15
34.00
27 Feb 15
+ 14.59
+ 94.13%
+ 18.50
+ 119.35%
7,028,559
Mar 15
41.89
31 Mar 15
+ 7.89
+ 50.90%
+ 26.39
+ 170.26%
7,998,889
Apr 15
52.70
30 Apr 15
+ 10.81
+ 69.74%
+ 37.20
+ 240.00%
6,577,043
May 15
72.63
29 May 15
+ 19.93
+ 128.58%
+ 57.13
+ 368.58%
4,715,615
Jun 15
80.86
30 Jun 15
+ 8.23
+ 53.10%
+ 65.36
+ 421.68%
9,305,402
Jul 15
96.62
31 Jul 15
+ 15.76
+ 101.68%
+ 81.12
+ 523.35%
6,831,284
Aug 15
78.55
31 Aug 15
-18.07
-116.58%
+ 63.05
+ 406.77%
10,877,640
Sep 15
74.03
30 Sep 15
-4.52
-29.16%
+ 58.53
+ 377.61%
6,350,301
Oct 15
63.71
30 Oct 15
-10.32
-66.58%
+ 48.21
+ 311.03%
7,023,597
Nov 15
91.64
30 Nov 15
+ 27.93
+ 180.19%
+ 76.14
+ 491.23%
5,756,274
Dec 15
88.67
31 Dec 15
-2.97
-19.16%
+ 73.17
+ 472.06%
9,196,643
Jan 16
71.90
29 Jan 16
-16.77
-18.91%
-16.77
-18.91%
9,501,374
Feb 16
63.39
29 Feb 16
-8.51
-9.60%
-25.28
-28.51%
9,718,133
Mar 16
40.50
31 Mar 16
-22.89
-25.81%
-48.17
-54.33%
11,741,279
Apr 16
37.86
29 Apr 16
-2.64
-2.98%
-50.81
-57.30%
7,385,645
May 16
47.53
31 May 16
+ 9.67
+ 10.91%
-41.14
-46.40%
7,507,326
Jun 16
38.79
30 Jun 16
-8.74
-9.86%
-49.88
-56.25%
15,492,791
Jul 16
43.14
29 Jul 16
+ 4.35
+ 4.91%
-45.53
-51.35%
6,813,089
Aug 16
59.75
31 Aug 16
+ 16.61
+ 18.73%
-28.92
-32.62%
10,203,901
Sep 16
70.00
30 Sep 16
+ 10.25
+ 11.56%
-18.67
-21.06%
10,310,439
Oct 16
55.88
31 Oct 16
-14.12
-15.92%
-32.79
-36.98%
6,262,757
Nov 16
78.96
30 Nov 16
+ 23.08
+ 26.03%
-9.71
-10.95%
11,471,058
Dec 16
79.34
30 Dec 16
+ 0.38
+ 0.43%
-9.33
-10.52%
5,883,700
Jan 17
69.21
31 Jan 17
-10.13
-12.77%
-10.13
-12.77%
9,201,556
Feb 17
76.69
28 Feb 17
+ 7.48
+ 9.43%
-2.65
-3.34%
4,073,940
Mar 17
82.94
31 Mar 17
+ 6.25
+ 7.88%
+ 3.60
+ 4.54%
6,081,831
Apr 17
90.59
28 Apr 17
+ 7.65
+ 9.64%
+ 11.25
+ 14.18%
4,414,105
May 17
72.95
31 May 17
-17.64
-22.23%
-6.39
-8.05%
10,235,073
Jun 17
78.89
30 Jun 17
+ 5.94
+ 7.49%
-0.45
-0.57%
7,772,089
Jul 17
49.15
31 Jul 17
-29.74
-37.48%
-30.19
-38.05%
8,710,451
Aug 17
54.56
31 Aug 17
+ 5.41
+ 6.82%
-24.78
-31.23%
9,503,695
Sep 17
59.64
29 Sep 17
+ 5.08
+ 6.40%
-19.70
-24.83%
5,846,570
Oct 17
53.75
31 Oct 17
-5.89
-7.42%
-25.59
-32.25%
7,712,464
Nov 17
59.06
30 Nov 17
+ 5.31
+ 6.69%
-20.28
-25.56%
5,109,851
Dec 17
53.42
29 Dec 17
-5.64
-7.11%
-25.92
-32.67%
4,944,927
Jan 18
59.77
31 Jan 18
+ 6.35
+ 11.89%
+ 6.35
+ 11.89%
4,405,720
Feb 18
56.14
28 Feb 18
-3.63
-6.80%
+ 2.72
+ 5.09%
6,045,099
Mar 18
52.69
29 Mar 18
-3.45
-6.46%
-0.73
-1.37%
4,753,959
Apr 18
52.01
30 Apr 18
-0.68
-1.27%
-1.41
-2.64%
3,729,168
May 18
67.41
31 May 18
+ 15.40
+ 28.83%
+ 13.99
+ 26.19%
5,802,809
Jun 18
75.66
29 Jun 18
+ 8.25
+ 15.44%
+ 22.24
+ 41.63%
5,765,466
Jul 18
79.25
31 Jul 18
+ 3.59
+ 6.72%
+ 25.83
+ 48.35%
4,414,596
Aug 18
69.13
31 Aug 18
-10.12
-18.94%
+ 15.71
+ 29.41%
5,340,474
Sep 18
69.33
28 Sep 18
+ 0.20
+ 0.37%
+ 15.91
+ 29.78%
4,373,189
Oct 18
49.24
31 Oct 18
-20.09
-37.61%
-4.18
-7.82%
6,616,002
Nov 18
50.40
30 Nov 18
+ 1.16
+ 2.17%
-3.02
-5.65%
5,607,852
Dec 18
40.29
31 Dec 18
-10.11
-18.93%
-13.13
-24.58%
4,459,445
Jan 19
42.26
31 Jan 19
+ 1.97
+ 4.89%
+ 1.97
+ 4.89%
4,033,358
Feb 19
50.07
28 Feb 19
+ 7.81
+ 19.38%
+ 9.78
+ 24.27%
4,404,287
Mar 19
50.49
29 Mar 19
+ 0.42
+ 1.04%
+ 10.20
+ 25.32%
3,914,920
Apr 19
51.41
30 Apr 19
+ 0.92
+ 2.28%
+ 11.12
+ 27.60%
3,830,040
May 19
50.81
31 May 19
-0.60
-1.49%
+ 10.52
+ 26.11%
4,925,210
Jun 19
55.68
28 Jun 19
+ 4.87
+ 12.09%
+ 15.39
+ 38.20%
3,097,528
Jul 19
54.86
31 Jul 19
-0.82
-2.04%
+ 14.57
+ 36.16%
2,708,699
Aug 19
56.39
30 Aug 19
+ 1.53
+ 3.80%
+ 16.10
+ 39.96%
3,052,105
Sep 19
56.57
30 Sep 19
+ 0.18
+ 0.45%
+ 16.28
+ 40.41%
3,611,303
Oct 19
62.70
31 Oct 19
+ 6.13
+ 15.21%
+ 22.41
+ 55.62%
2,974,863
Nov 19
58.48
29 Nov 19
-4.22
-10.47%
+ 18.19
+ 45.15%
2,895,388
Dec 19
60.08
31 Dec 19
+ 1.60
+ 3.97%
+ 19.79
+ 49.12%
3,069,354
Jan 20
53.82
31 Jan 20
-6.26
-10.42%
-6.26
-10.42%
3,032,057
Feb 20
45.90
28 Feb 20
-7.92
-13.18%
-14.18
-23.60%
2,531,220
Mar 20
46.00
31 Mar 20
+ 0.10
+ 0.17%
-14.08
-23.44%
6,048,210
Apr 20
50.98
30 Apr 20
+ 4.98
+ 8.29%
-9.10
-15.15%
3,089,730
May 20
51.26
29 May 20
+ 0.28
+ 0.47%
-8.82
-14.68%
2,969,641
Jun 20
47.98
30 Jun 20
-3.28
-5.46%
-12.10
-20.14%
4,152,193
Jul 20
46.39
31 Jul 20
-1.59
-2.65%
-13.69
-22.79%
3,205,680
Aug 20
39.68
31 Aug 20
-6.71
-11.17%
-20.40
-33.95%
3,675,151
Sep 20
42.48
30 Sep 20
+ 2.80
+ 4.66%
-17.60
-29.29%
4,707,900
Oct 20
46.52
30 Oct 20
+ 4.04
+ 6.72%
-13.56
-22.57%
3,026,211
Nov 20
45.50
30 Nov 20
-1.02
-1.70%
-14.58
-24.27%
2,355,335
Dec 20
46.57
31 Dec 20
+ 1.07
+ 1.78%
-13.51
-22.49%
2,957,067
Jan 21
46.67
29 Jan 21
+ 0.10
+ 0.21%
+ 0.10
+ 0.21%
2,211,167
Feb 21
44.50
26 Feb 21
-2.17
-4.66%
-2.07
-4.44%
2,257,373
Mar 21
41.74
31 Mar 21
-2.76
-5.93%
-4.83
-10.37%
2,891,405
Apr 21
40.83
30 Apr 21
-0.91
-1.95%
-5.74
-12.33%
2,419,435
May 21
39.62
28 May 21
-1.21
-2.60%
-6.95
-14.92%
1,640,259
Jun 21
42.80
30 Jun 21
+ 3.18
+ 6.83%
-3.77
-8.10%
3,511,525
Jul 21
46.50
30 Jul 21
+ 3.70
+ 7.95%
-0.07
-0.15%
2,162,451
Aug 21
53.37
31 Aug 21
+ 6.87
+ 14.75%
+ 6.80
+ 14.60%
2,311,966
Sep 21
55.78
30 Sep 21
+ 2.41
+ 5.18%
+ 9.21
+ 19.78%
2,374,068
Oct 21
52.37
29 Oct 21
-3.41
-7.32%
+ 5.80
+ 12.45%
1,748,047
Nov 21
47.68
30 Nov 21
-4.69
-10.07%
+ 1.11
+ 2.38%
1,461,657
Dec 21
50.92
31 Dec 21
+ 3.24
+ 6.96%
+ 4.35
+ 9.34%
3,122,260
Jan 22
45.94
31 Jan 22
-4.98
-9.78%
-4.98
-9.78%
2,201,578
Feb 22
47.39
28 Feb 22
+ 1.45
+ 2.85%
-3.53
-6.93%
2,280,933
Mar 22
49.49
31 Mar 22
+ 2.10
+ 4.12%
-1.43
-2.81%
3,348,306
Apr 22
44.13
29 Apr 22
-5.36
-10.53%
-6.79
-13.33%
2,317,568
May 22
46.70
31 May 22
+ 2.57
+ 5.05%
-4.22
-8.29%
2,979,449
Jun 22
44.43
30 Jun 22
-2.27
-4.46%
-6.49
-12.75%
3,137,161
Jul 22
39.70
29 Jul 22
-4.73
-9.29%
-11.22
-22.03%
2,441,482
Aug 22
32.77
31 Aug 22
-6.93
-13.61%
-18.15
-35.64%
3,683,708
Sep 22
26.42
30 Sep 22
-6.35
-12.47%
-24.50
-48.11%
4,342,723
Oct 22
31.47
31 Oct 22
+ 5.05
+ 9.92%
-19.45
-38.20%
3,272,618
Nov 22
36.32
30 Nov 22
+ 4.85
+ 9.52%
-14.60
-28.67%
3,184,377
Dec 22
29.23
30 Dec 22
-7.09
-13.92%
-21.69
-42.60%
3,580,863
Jan 23
33.94
31 Jan 23
+ 4.71
+ 16.11%
+ 4.71
+ 16.11%
2,934,121
Feb 23
28.00
28 Feb 23
-5.94
-20.32%
-1.23
-4.21%
2,033,138
Mar 23
28.37
31 Mar 23
+ 0.37
+ 1.27%
-0.86
-2.94%
5,419,724
Apr 23
28.08
28 Apr 23
-0.29
-0.99%
-1.15
-3.93%
2,095,197
May 23
20.75
31 May 23
-7.33
-25.08%
-8.48
-29.01%
2,959,773
Jun 23
19.44
30 Jun 23
-1.31
-4.48%
-9.79
-33.49%
6,848,144
Jul 23
20.76
31 Jul 23
+ 1.32
+ 4.52%
-8.47
-28.98%
2,585,729
Aug 23
16.95
31 Aug 23
-3.81
-13.03%
-12.28
-42.01%
3,725,594
Sep 23
15.77
29 Sep 23
-1.18
-4.04%
-13.46
-46.05%
1,981,569
Oct 23
13.73
31 Oct 23
-2.04
-6.98%
-15.50
-53.03%
2,063,869
Nov 23
5.85
30 Nov 23
-7.88
-26.96%
-23.38
-79.99%
4,511,880
Dec 23
5.23
29 Dec 23
-0.62
-2.12%
-24.00
-82.11%
5,529,537
Jan 24
5.86
31 Jan 24
+ 0.63
+ 12.05%
+ 0.63
+ 12.05%
6,769,208
Feb 24
5.86
29 Feb 24
+ 0.00
+ 0.00%
+ 0.63
+ 12.05%
4,868,978
Mar 24
5.24
28 Mar 24
-0.62
-11.85%
+ 0.01
+ 0.19%
2,507,506
Apr 24
4.09
30 Apr 24
-1.15
-21.99%
-1.14
-21.80%
3,597,124
May 24
3.47
31 May 24
-0.62
-11.85%
-1.76
-33.65%
3,605,092
Jun 24
5.60
28 Jun 24
+ 2.13
+ 40.73%
+ 0.37
+ 7.07%
4,437,440
Jul 24
4.82
31 Jul 24
-0.78
-14.91%
-0.41
-7.84%
2,996,461
Aug 24
5.14
30 Aug 24
+ 0.32
+ 6.12%
-0.09
-1.72%
1,901,030
Sep 24
3.73
30 Sep 24
-1.41
-26.96%
-1.50
-28.68%
1,862,647
Oct 24
0.60
31 Oct 24
-3.13
-59.85%
-4.63
-88.53%
8,918,390
Nov 24
0.71
29 Nov 24
+ 0.11
+ 2.10%
-4.52
-86.42%
750,224
Dec 24
0.50
31 Dec 24
-0.21
-4.02%
-4.73
-90.44%
479,818
Jan 25
0.80
31 Jan 25
+ 0.30
+ 60.00%
+ 0.30
+ 60.00%
182,600
Feb 25
1.20
28 Feb 25
+ 0.40
+ 80.00%
+ 0.70
+ 140.00%
170,269
Mar 25
0.98
31 Mar 25
-0.22
-44.00%
+ 0.48
+ 96.00%
62,706
Apr 25
1.96
30 Apr 25
+ 0.98
+ 196.00%
+ 1.46
+ 292.00%
326,474
May 25
1.90
30 May 25
-0.06
-12.00%
+ 1.40
+ 280.00%
45,801
Jun 25
2.90
30 Jun 25
+ 1.00
+ 200.00%
+ 2.40
+ 480.00%
105,843
Jul 25
3.69
31 Jul 25
+ 0.79
+ 158.00%
+ 3.19
+ 638.00%
37,660
Aug 25
3.09
29 Aug 25
-0.60
-120.00%
+ 2.59
+ 518.00%
8,348
Sep 25
2.70
30 Sep 25
-0.39
-78.00%
+ 2.20
+ 440.00%
40,682
Oct 25
0.70
31 Oct 25
-2.00
-400.00%
+ 0.20
+ 40.00%
83,642
Nov 25
0.50
28 Nov 25
-0.20
-40.00%
+ 0.00
+ 0.00%
60,243
Dec 25
0.70
31 Dec 25
+ 0.20
+ 40.00%
+ 0.20
+ 40.00%
68,162
Jan 26
0.25
30 Jan 26
-0.45
-64.29%
-0.45
-64.29%
121,167
Feb 26
0.15
27 Feb 26
-0.10
-14.29%
-0.55
-78.57%
7,244
Mar 26
0.34
31 Mar 26
+ 0.19
+ 27.30%
-0.36
-51.27%
7,348
Apr 26
0.47
30 Apr 26
+ 0.13
+ 19.13%
-0.22
-32.14%
7,427
May 26
0.57
29 May 26
+ 0.10
+ 14.29%
-0.13
-17.86%
7,427
Jun 26
0.67
30 Jun 26
+ 0.10
+ 13.57%
-0.03
-4.29%
7,427
Jul 26
0.37
31 Jul 26
-0.30
-42.86%
-0.33
-47.14%
7,472
Aug 26
0.69
26 Aug 26
+ 0.31
+ 45.00%
-0.01
-2.14%
11,253
Sep 26
0.95
30 Sep 26
+ 0.26
+ 37.86%
+ 0.25
+ 35.71%
18,506
Oct 26
1.00
22 Oct 26
+ 0.05
+ 7.14%
+ 0.30
+ 42.86%
18,636

Eagle Pharmaceuticals
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2015 )
15.50 ( 31 Dec 14 )
88.67 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 73.17 )
Cum % Mvmt ( + 472.06% )
85,089,304
Calendar Year End ( 2016 )
88.67 ( 31 Dec 15 )
79.34 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.33 )
Cum % Mvmt ( -10.52% )
112,291,488
Calendar Year End ( 2017 )
79.34 ( 30 Dec 16 )
53.42 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -25.92 )
Cum % Mvmt ( -32.67% )
83,606,552
Calendar Year End ( 2018 )
53.42 ( 29 Dec 17 )
40.29 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.13 )
Cum % Mvmt ( -24.58% )
61,313,780
Calendar Year End ( 2019 )
40.29 ( 31 Dec 18 )
60.08 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 19.79 )
Cum % Mvmt ( + 49.12% )
42,517,056
Calendar Year End ( 2020 )
60.08 ( 31 Dec 19 )
46.57 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -13.51 )
Cum % Mvmt ( -22.49% )
41,750,396
Calendar Year End ( 2021 )
46.57 ( 31 Dec 20 )
50.92 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.35 )
Cum % Mvmt ( + 9.34% )
28,111,612
Calendar Year End ( 2022 )
50.92 ( 31 Dec 21 )
29.23 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -21.69 )
Cum % Mvmt ( -42.60% )
36,770,768
Calendar Year End ( 2023 )
29.23 ( 30 Dec 22 )
5.23 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -24.00 )
Cum % Mvmt ( -82.11% )
42,688,276
Calendar Year End ( 2024 )
5.23 ( 29 Dec 23 )
0.50 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.73 )
Cum % Mvmt ( -90.44% )
42,693,920
Calendar Year End ( 2025 )
0.50 ( 31 Dec 24 )
0.70 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.20 )
Cum % Mvmt ( + 40.00% )
1,192,430
Calendar Year End ( 0 )
0.70 ( 31 Dec 25 )
1.00 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.30 )
Cum % Mvmt ( + 42.86% )
139,803
Jan 15
19.41
30 Jan 15
+3.91
+ 25.23%
+ 3.91
+25.23%
3,428,057
Feb 15
34.00
27 Feb 15
+14.59
+ 94.13%
+ 18.50
+119.35%
7,028,559
Mar 15
41.89
31 Mar 15
+7.89
+ 50.90%
+ 26.39
+170.26%
7,998,889
Apr 15
52.70
30 Apr 15
+10.81
+ 69.74%
+ 37.20
+240.00%
6,577,043
May 15
72.63
29 May 15
+19.93
+ 128.58%
+ 57.13
+368.58%
4,715,615
Jun 15
80.86
30 Jun 15
+8.23
+ 53.10%
+ 65.36
+421.68%
9,305,402
Jul 15
96.62
31 Jul 15
+15.76
+ 101.68%
+ 81.12
+523.35%
6,831,284
Aug 15
78.55
31 Aug 15
-18.07
-116.58%
+ 63.05
+406.77%
10,877,640
Sep 15
74.03
30 Sep 15
-4.52
-29.16%
+ 58.53
+377.61%
6,350,301
Oct 15
63.71
30 Oct 15
-10.32
-66.58%
+ 48.21
+311.03%
7,023,597
Nov 15
91.64
30 Nov 15
+27.93
+ 180.19%
+ 76.14
+491.23%
5,756,274
Dec 15
88.67
31 Dec 15
-2.97
-19.16%
+ 73.17
+472.06%
9,196,643
Jan 16
71.90
29 Jan 16
-16.77
-18.91%
-16.77
-18.91%
9,501,374
Feb 16
63.39
29 Feb 16
-8.51
-9.60%
-25.28
-28.51%
9,718,133
Mar 16
40.50
31 Mar 16
-22.89
-25.81%
-48.17
-54.33%
11,741,279
Apr 16
37.86
29 Apr 16
-2.64
-2.98%
-50.81
-57.30%
7,385,645
May 16
47.53
31 May 16
+9.67
+ 10.91%
-41.14
-46.40%
7,507,326
Jun 16
38.79
30 Jun 16
-8.74
-9.86%
-49.88
-56.25%
15,492,791
Jul 16
43.14
29 Jul 16
+4.35
+ 4.91%
-45.53
-51.35%
6,813,089
Aug 16
59.75
31 Aug 16
+16.61
+ 18.73%
-28.92
-32.62%
10,203,901
Sep 16
70.00
30 Sep 16
+10.25
+ 11.56%
-18.67
-21.06%
10,310,439
Oct 16
55.88
31 Oct 16
-14.12
-15.92%
-32.79
-36.98%
6,262,757
Nov 16
78.96
30 Nov 16
+23.08
+ 26.03%
-9.71
-10.95%
11,471,058
Dec 16
79.34
30 Dec 16
+0.38
+ 0.43%
-9.33
-10.52%
5,883,700
Jan 17
69.21
31 Jan 17
-10.13
-12.77%
-10.13
-12.77%
9,201,556
Feb 17
76.69
28 Feb 17
+7.48
+ 9.43%
-2.65
-3.34%
4,073,940
Mar 17
82.94
31 Mar 17
+6.25
+ 7.88%
+ 3.60
+4.54%
6,081,831
Apr 17
90.59
28 Apr 17
+7.65
+ 9.64%
+ 11.25
+14.18%
4,414,105
May 17
72.95
31 May 17
-17.64
-22.23%
-6.39
-8.05%
10,235,073
Jun 17
78.89
30 Jun 17
+5.94
+ 7.49%
-0.45
-0.57%
7,772,089
Jul 17
49.15
31 Jul 17
-29.74
-37.48%
-30.19
-38.05%
8,710,451
Aug 17
54.56
31 Aug 17
+5.41
+ 6.82%
-24.78
-31.23%
9,503,695
Sep 17
59.64
29 Sep 17
+5.08
+ 6.40%
-19.70
-24.83%
5,846,570
Oct 17
53.75
31 Oct 17
-5.89
-7.42%
-25.59
-32.25%
7,712,464
Nov 17
59.06
30 Nov 17
+5.31
+ 6.69%
-20.28
-25.56%
5,109,851
Dec 17
53.42
29 Dec 17
-5.64
-7.11%
-25.92
-32.67%
4,944,927
Jan 18
59.77
31 Jan 18
+6.35
+ 11.89%
+ 6.35
+11.89%
4,405,720
Feb 18
56.14
28 Feb 18
-3.63
-6.80%
+ 2.72
+5.09%
6,045,099
Mar 18
52.69
29 Mar 18
-3.45
-6.46%
-0.73
-1.37%
4,753,959
Apr 18
52.01
30 Apr 18
-0.68
-1.27%
-1.41
-2.64%
3,729,168
May 18
67.41
31 May 18
+15.40
+ 28.83%
+ 13.99
+26.19%
5,802,809
Jun 18
75.66
29 Jun 18
+8.25
+ 15.44%
+ 22.24
+41.63%
5,765,466
Jul 18
79.25
31 Jul 18
+3.59
+ 6.72%
+ 25.83
+48.35%
4,414,596
Aug 18
69.13
31 Aug 18
-10.12
-18.94%
+ 15.71
+29.41%
5,340,474
Sep 18
69.33
28 Sep 18
+0.20
+ 0.37%
+ 15.91
+29.78%
4,373,189
Oct 18
49.24
31 Oct 18
-20.09
-37.61%
-4.18
-7.82%
6,616,002
Nov 18
50.40
30 Nov 18
+1.16
+ 2.17%
-3.02
-5.65%
5,607,852
Dec 18
40.29
31 Dec 18
-10.11
-18.93%
-13.13
-24.58%
4,459,445
Jan 19
42.26
31 Jan 19
+1.97
+ 4.89%
+ 1.97
+4.89%
4,033,358
Feb 19
50.07
28 Feb 19
+7.81
+ 19.38%
+ 9.78
+24.27%
4,404,287
Mar 19
50.49
29 Mar 19
+0.42
+ 1.04%
+ 10.20
+25.32%
3,914,920
Apr 19
51.41
30 Apr 19
+0.92
+ 2.28%
+ 11.12
+27.60%
3,830,040
May 19
50.81
31 May 19
-0.60
-1.49%
+ 10.52
+26.11%
4,925,210
Jun 19
55.68
28 Jun 19
+4.87
+ 12.09%
+ 15.39
+38.20%
3,097,528
Jul 19
54.86
31 Jul 19
-0.82
-2.04%
+ 14.57
+36.16%
2,708,699
Aug 19
56.39
30 Aug 19
+1.53
+ 3.80%
+ 16.10
+39.96%
3,052,105
Sep 19
56.57
30 Sep 19
+0.18
+ 0.45%
+ 16.28
+40.41%
3,611,303
Oct 19
62.70
31 Oct 19
+6.13
+ 15.21%
+ 22.41
+55.62%
2,974,863
Nov 19
58.48
29 Nov 19
-4.22
-10.47%
+ 18.19
+45.15%
2,895,388
Dec 19
60.08
31 Dec 19
+1.60
+ 3.97%
+ 19.79
+49.12%
3,069,354
Jan 20
53.82
31 Jan 20
-6.26
-10.42%
-6.26
-10.42%
3,032,057
Feb 20
45.90
28 Feb 20
-7.92
-13.18%
-14.18
-23.60%
2,531,220
Mar 20
46.00
31 Mar 20
+0.10
+ 0.17%
-14.08
-23.44%
6,048,210
Apr 20
50.98
30 Apr 20
+4.98
+ 8.29%
-9.10
-15.15%
3,089,730
May 20
51.26
29 May 20
+0.28
+ 0.47%
-8.82
-14.68%
2,969,641
Jun 20
47.98
30 Jun 20
-3.28
-5.46%
-12.10
-20.14%
4,152,193
Jul 20
46.39
31 Jul 20
-1.59
-2.65%
-13.69
-22.79%
3,205,680
Aug 20
39.68
31 Aug 20
-6.71
-11.17%
-20.40
-33.95%
3,675,151
Sep 20
42.48
30 Sep 20
+2.80
+ 4.66%
-17.60
-29.29%
4,707,900
Oct 20
46.52
30 Oct 20
+4.04
+ 6.72%
-13.56
-22.57%
3,026,211
Nov 20
45.50
30 Nov 20
-1.02
-1.70%
-14.58
-24.27%
2,355,335
Dec 20
46.57
31 Dec 20
+1.07
+ 1.78%
-13.51
-22.49%
2,957,067
Jan 21
46.67
29 Jan 21
+0.10
+ 0.21%
+ 0.10
+0.21%
2,211,167
Feb 21
44.50
26 Feb 21
-2.17
-4.66%
-2.07
-4.44%
2,257,373
Mar 21
41.74
31 Mar 21
-2.76
-5.93%
-4.83
-10.37%
2,891,405
Apr 21
40.83
30 Apr 21
-0.91
-1.95%
-5.74
-12.33%
2,419,435
May 21
39.62
28 May 21
-1.21
-2.60%
-6.95
-14.92%
1,640,259
Jun 21
42.80
30 Jun 21
+3.18
+ 6.83%
-3.77
-8.10%
3,511,525
Jul 21
46.50
30 Jul 21
+3.70
+ 7.95%
-0.07
-0.15%
2,162,451
Aug 21
53.37
31 Aug 21
+6.87
+ 14.75%
+ 6.80
+14.60%
2,311,966
Sep 21
55.78
30 Sep 21
+2.41
+ 5.18%
+ 9.21
+19.78%
2,374,068
Oct 21
52.37
29 Oct 21
-3.41
-7.32%
+ 5.80
+12.45%
1,748,047
Nov 21
47.68
30 Nov 21
-4.69
-10.07%
+ 1.11
+2.38%
1,461,657
Dec 21
50.92
31 Dec 21
+3.24
+ 6.96%
+ 4.35
+9.34%
3,122,260
Jan 22
45.94
31 Jan 22
-4.98
-9.78%
-4.98
-9.78%
2,201,578
Feb 22
47.39
28 Feb 22
+1.45
+ 2.85%
-3.53
-6.93%
2,280,933
Mar 22
49.49
31 Mar 22
+2.10
+ 4.12%
-1.43
-2.81%
3,348,306
Apr 22
44.13
29 Apr 22
-5.36
-10.53%
-6.79
-13.33%
2,317,568
May 22
46.70
31 May 22
+2.57
+ 5.05%
-4.22
-8.29%
2,979,449
Jun 22
44.43
30 Jun 22
-2.27
-4.46%
-6.49
-12.75%
3,137,161
Jul 22
39.70
29 Jul 22
-4.73
-9.29%
-11.22
-22.03%
2,441,482
Aug 22
32.77
31 Aug 22
-6.93
-13.61%
-18.15
-35.64%
3,683,708
Sep 22
26.42
30 Sep 22
-6.35
-12.47%
-24.50
-48.11%
4,342,723
Oct 22
31.47
31 Oct 22
+5.05
+ 9.92%
-19.45
-38.20%
3,272,618
Nov 22
36.32
30 Nov 22
+4.85
+ 9.52%
-14.60
-28.67%
3,184,377
Dec 22
29.23
30 Dec 22
-7.09
-13.92%
-21.69
-42.60%
3,580,863
Jan 23
33.94
31 Jan 23
+4.71
+ 16.11%
+ 4.71
+16.11%
2,934,121
Feb 23
28.00
28 Feb 23
-5.94
-20.32%
-1.23
-4.21%
2,033,138
Mar 23
28.37
31 Mar 23
+0.37
+ 1.27%
-0.86
-2.94%
5,419,724
Apr 23
28.08
28 Apr 23
-0.29
-0.99%
-1.15
-3.93%
2,095,197
May 23
20.75
31 May 23
-7.33
-25.08%
-8.48
-29.01%
2,959,773
Jun 23
19.44
30 Jun 23
-1.31
-4.48%
-9.79
-33.49%
6,848,144
Jul 23
20.76
31 Jul 23
+1.32
+ 4.52%
-8.47
-28.98%
2,585,729
Aug 23
16.95
31 Aug 23
-3.81
-13.03%
-12.28
-42.01%
3,725,594
Sep 23
15.77
29 Sep 23
-1.18
-4.04%
-13.46
-46.05%
1,981,569
Oct 23
13.73
31 Oct 23
-2.04
-6.98%
-15.50
-53.03%
2,063,869
Nov 23
5.85
30 Nov 23
-7.88
-26.96%
-23.38
-79.99%
4,511,880
Dec 23
5.23
29 Dec 23
-0.62
-2.12%
-24.00
-82.11%
5,529,537
Jan 24
5.86
31 Jan 24
+0.63
+ 12.05%
+ 0.63
+12.05%
6,769,208
Feb 24
5.86
29 Feb 24
+0.00
+ 0.00%
+ 0.63
+12.05%
4,868,978
Mar 24
5.24
28 Mar 24
-0.62
-11.85%
+ 0.01
+0.19%
2,507,506
Apr 24
4.09
30 Apr 24
-1.15
-21.99%
-1.14
-21.80%
3,597,124
May 24
3.47
31 May 24
-0.62
-11.85%
-1.76
-33.65%
3,605,092
Jun 24
5.60
28 Jun 24
+2.13
+ 40.73%
+ 0.37
+7.07%
4,437,440
Jul 24
4.82
31 Jul 24
-0.78
-14.91%
-0.41
-7.84%
2,996,461
Aug 24
5.14
30 Aug 24
+0.32
+ 6.12%
-0.09
-1.72%
1,901,030
Sep 24
3.73
30 Sep 24
-1.41
-26.96%
-1.50
-28.68%
1,862,647
Oct 24
0.60
31 Oct 24
-3.13
-59.85%
-4.63
-88.53%
8,918,390
Nov 24
0.71
29 Nov 24
+0.11
+ 2.10%
-4.52
-86.42%
750,224
Dec 24
0.50
31 Dec 24
-0.21
-4.02%
-4.73
-90.44%
479,818
Jan 25
0.80
31 Jan 25
+0.30
+ 60.00%
+ 0.30
+60.00%
182,600
Feb 25
1.20
28 Feb 25
+0.40
+ 80.00%
+ 0.70
+140.00%
170,269
Mar 25
0.98
31 Mar 25
-0.22
-44.00%
+ 0.48
+96.00%
62,706
Apr 25
1.96
30 Apr 25
+0.98
+ 196.00%
+ 1.46
+292.00%
326,474
May 25
1.90
30 May 25
-0.06
-12.00%
+ 1.40
+280.00%
45,801
Jun 25
2.90
30 Jun 25
+1.00
+ 200.00%
+ 2.40
+480.00%
105,843
Jul 25
3.69
31 Jul 25
+0.79
+ 158.00%
+ 3.19
+638.00%
37,660
Aug 25
3.09
29 Aug 25
-0.60
-120.00%
+ 2.59
+518.00%
8,348
Sep 25
2.70
30 Sep 25
-0.39
-78.00%
+ 2.20
+440.00%
40,682
Oct 25
0.70
31 Oct 25
-2.00
-400.00%
+ 0.20
+40.00%
83,642
Nov 25
0.50
28 Nov 25
-0.20
-40.00%
+ 0.00
+0.00%
60,243
Dec 25
0.70
31 Dec 25
+0.20
+ 40.00%
+ 0.20
+40.00%
68,162
Jan 26
0.25
30 Jan 26
-0.45
-64.29%
-0.45
-64.29%
121,167
Feb 26
0.15
27 Feb 26
-0.10
-14.29%
-0.55
-78.57%
7,244
Mar 26
0.34
31 Mar 26
+0.19
+ 27.30%
-0.36
-51.27%
7,348
Apr 26
0.47
30 Apr 26
+0.13
+ 19.13%
-0.22
-32.14%
7,427
May 26
0.57
29 May 26
+0.10
+ 14.29%
-0.13
-17.86%
7,427
Jun 26
0.67
30 Jun 26
+0.10
+ 13.57%
-0.03
-4.29%
7,427
Jul 26
0.37
31 Jul 26
-0.30
-42.86%
-0.33
-47.14%
7,472
Aug 26
0.69
26 Aug 26
+0.31
+ 45.00%
-0.01
-2.14%
11,253
Sep 26
0.95
30 Sep 26
+0.26
+ 37.86%
+ 0.25
+35.71%
18,506
Oct 26
1.00
22 Oct 26
+0.05
+ 7.14%
+ 0.30
+42.86%
18,636