FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
Bridgebio Pharma Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2020 )
35.05 ( 31 Dec 19 )
71.11 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 36.06 )
Cum % Mvmt ( + 102.88% )
Volume : 183,317,712
35.05 ( 31 Dec 19 )
71.11 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 36.06 )
Cum % Mvmt ( + 102.88% )
Volume : 183,317,712
Calendar Year End ( 2021 )
71.11 ( 31 Dec 20 )
16.68 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -54.43 )
Cum % Mvmt ( -76.54% )
Volume : 346,269,696
71.11 ( 31 Dec 20 )
16.68 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -54.43 )
Cum % Mvmt ( -76.54% )
Volume : 346,269,696
Calendar Year End ( 2022 )
16.68 ( 31 Dec 21 )
7.62 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.06 )
Cum % Mvmt ( -54.32% )
Volume : 521,064,672
16.68 ( 31 Dec 21 )
7.62 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.06 )
Cum % Mvmt ( -54.32% )
Volume : 521,064,672
Calendar Year End ( 2023 )
7.62 ( 30 Dec 22 )
40.37 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 32.75 )
Cum % Mvmt ( + 429.79% )
Volume : 595,617,600
7.62 ( 30 Dec 22 )
40.37 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 32.75 )
Cum % Mvmt ( + 429.79% )
Volume : 595,617,600
Calendar Year End ( 2024 )
40.37 ( 29 Dec 23 )
27.44 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.93 )
Cum % Mvmt ( -32.03% )
Volume : 474,422,112
40.37 ( 29 Dec 23 )
27.44 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.93 )
Cum % Mvmt ( -32.03% )
Volume : 474,422,112
Calendar Year End ( 2025 )
27.44 ( 31 Dec 24 )
76.49 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 49.05 )
Cum % Mvmt ( + 178.75% )
Volume : 675,551,552
27.44 ( 31 Dec 24 )
76.49 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 49.05 )
Cum % Mvmt ( + 178.75% )
Volume : 675,551,552
Calendar Year End ( 0 )
76.49 ( 31 Dec 25 )
68.12 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.37 )
Cum % Mvmt ( -10.94% )
Volume : 82,069,792
76.49 ( 31 Dec 25 )
68.12 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.37 )
Cum % Mvmt ( -10.94% )
Volume : 82,069,792
Jan 20
34.49
31 Jan 20
-0.56
-1.60%
-0.56
-1.60%
8,473,467
34.49
31 Jan 20
-0.56
-1.60%
-0.56
-1.60%
8,473,467
Feb 20
31.88
28 Feb 20
-2.61
-7.45%
-3.17
-9.04%
7,282,413
31.88
28 Feb 20
-2.61
-7.45%
-3.17
-9.04%
7,282,413
Mar 20
29.00
31 Mar 20
-2.88
-8.22%
-6.05
-17.26%
39,388,888
29.00
31 Mar 20
-2.88
-8.22%
-6.05
-17.26%
39,388,888
Apr 20
30.53
30 Apr 20
+ 1.53
+ 4.37%
-4.52
-12.90%
16,389,691
30.53
30 Apr 20
+ 1.53
+ 4.37%
-4.52
-12.90%
16,389,691
May 20
29.33
29 May 20
-1.20
-3.42%
-5.72
-16.32%
11,252,279
29.33
29 May 20
-1.20
-3.42%
-5.72
-16.32%
11,252,279
Jun 20
32.61
30 Jun 20
+ 3.28
+ 9.36%
-2.44
-6.96%
20,487,172
32.61
30 Jun 20
+ 3.28
+ 9.36%
-2.44
-6.96%
20,487,172
Jul 20
28.14
31 Jul 20
-4.47
-12.75%
-6.91
-19.71%
11,763,774
28.14
31 Jul 20
-4.47
-12.75%
-6.91
-19.71%
11,763,774
Aug 20
29.86
31 Aug 20
+ 1.72
+ 4.91%
-5.19
-14.81%
6,835,885
29.86
31 Aug 20
+ 1.72
+ 4.91%
-5.19
-14.81%
6,835,885
Sep 20
37.52
30 Sep 20
+ 7.66
+ 21.85%
+ 2.47
+ 7.05%
16,244,130
37.52
30 Sep 20
+ 7.66
+ 21.85%
+ 2.47
+ 7.05%
16,244,130
Oct 20
38.38
30 Oct 20
+ 0.86
+ 2.45%
+ 3.33
+ 9.50%
18,112,750
38.38
30 Oct 20
+ 0.86
+ 2.45%
+ 3.33
+ 9.50%
18,112,750
Nov 20
50.24
30 Nov 20
+ 11.86
+ 33.84%
+ 15.19
+ 43.34%
12,947,061
50.24
30 Nov 20
+ 11.86
+ 33.84%
+ 15.19
+ 43.34%
12,947,061
Dec 20
71.11
31 Dec 20
+ 20.87
+ 59.54%
+ 36.06
+ 102.88%
14,140,199
71.11
31 Dec 20
+ 20.87
+ 59.54%
+ 36.06
+ 102.88%
14,140,199
Jan 21
56.76
29 Jan 21
-14.35
-20.18%
-14.35
-20.18%
22,142,028
56.76
29 Jan 21
-14.35
-20.18%
-14.35
-20.18%
22,142,028
Feb 21
70.68
26 Feb 21
+ 13.92
+ 19.58%
-0.43
-0.60%
22,673,404
70.68
26 Feb 21
+ 13.92
+ 19.58%
-0.43
-0.60%
22,673,404
Mar 21
61.60
31 Mar 21
-9.08
-12.77%
-9.51
-13.37%
19,809,120
61.60
31 Mar 21
-9.08
-12.77%
-9.51
-13.37%
19,809,120
Apr 21
55.92
30 Apr 21
-5.68
-7.99%
-15.19
-21.36%
13,439,874
55.92
30 Apr 21
-5.68
-7.99%
-15.19
-21.36%
13,439,874
May 21
59.20
28 May 21
+ 3.28
+ 4.61%
-11.91
-16.75%
15,944,180
59.20
28 May 21
+ 3.28
+ 4.61%
-11.91
-16.75%
15,944,180
Jun 21
60.96
30 Jun 21
+ 1.76
+ 2.48%
-10.15
-14.27%
25,484,808
60.96
30 Jun 21
+ 1.76
+ 2.48%
-10.15
-14.27%
25,484,808
Jul 21
53.45
30 Jul 21
-7.51
-10.56%
-17.66
-24.83%
16,098,133
53.45
30 Jul 21
-7.51
-10.56%
-17.66
-24.83%
16,098,133
Aug 21
50.11
31 Aug 21
-3.34
-4.70%
-21.00
-29.53%
15,275,413
50.11
31 Aug 21
-3.34
-4.70%
-21.00
-29.53%
15,275,413
Sep 21
46.87
30 Sep 21
-3.24
-4.56%
-24.24
-34.09%
22,014,464
46.87
30 Sep 21
-3.24
-4.56%
-24.24
-34.09%
22,014,464
Oct 21
49.38
29 Oct 21
+ 2.51
+ 3.53%
-21.73
-30.56%
13,405,802
49.38
29 Oct 21
+ 2.51
+ 3.53%
-21.73
-30.56%
13,405,802
Nov 21
40.50
30 Nov 21
-8.88
-12.49%
-30.61
-43.05%
16,083,991
40.50
30 Nov 21
-8.88
-12.49%
-30.61
-43.05%
16,083,991
Dec 21
16.68
31 Dec 21
-23.82
-33.50%
-54.43
-76.54%
143,898,480
16.68
31 Dec 21
-23.82
-33.50%
-54.43
-76.54%
143,898,480
Jan 22
9.87
31 Jan 22
-6.81
-40.83%
-6.81
-40.83%
71,606,248
9.87
31 Jan 22
-6.81
-40.83%
-6.81
-40.83%
71,606,248
Feb 22
7.80
28 Feb 22
-2.07
-12.41%
-8.88
-53.24%
49,040,324
7.80
28 Feb 22
-2.07
-12.41%
-8.88
-53.24%
49,040,324
Mar 22
10.15
31 Mar 22
+ 2.35
+ 14.09%
-6.53
-39.15%
66,808,920
10.15
31 Mar 22
+ 2.35
+ 14.09%
-6.53
-39.15%
66,808,920
Apr 22
8.02
29 Apr 22
-2.13
-12.77%
-8.66
-51.92%
38,544,684
8.02
29 Apr 22
-2.13
-12.77%
-8.66
-51.92%
38,544,684
May 22
6.83
31 May 22
-1.19
-7.13%
-9.85
-59.05%
50,740,128
6.83
31 May 22
-1.19
-7.13%
-9.85
-59.05%
50,740,128
Jun 22
9.08
30 Jun 22
+ 2.25
+ 13.49%
-7.60
-45.56%
44,164,684
9.08
30 Jun 22
+ 2.25
+ 13.49%
-7.60
-45.56%
44,164,684
Jul 22
8.66
29 Jul 22
-0.42
-2.52%
-8.02
-48.08%
42,918,148
8.66
29 Jul 22
-0.42
-2.52%
-8.02
-48.08%
42,918,148
Aug 22
10.50
31 Aug 22
+ 1.84
+ 11.03%
-6.18
-37.05%
53,139,712
10.50
31 Aug 22
+ 1.84
+ 11.03%
-6.18
-37.05%
53,139,712
Sep 22
9.94
30 Sep 22
-0.56
-3.36%
-6.74
-40.41%
43,298,744
9.94
30 Sep 22
-0.56
-3.36%
-6.74
-40.41%
43,298,744
Oct 22
9.88
14 Oct 22
-0.06
-0.36%
-6.80
-40.77%
14,728,032
9.88
14 Oct 22
-0.06
-0.36%
-6.80
-40.77%
14,728,032
Nov 22
9.37
30 Nov 22
-0.51
-3.06%
-7.31
-43.82%
21,521,866
9.37
30 Nov 22
-0.51
-3.06%
-7.31
-43.82%
21,521,866
Dec 22
7.62
30 Dec 22
-1.75
-10.49%
-9.06
-54.32%
24,553,192
7.62
30 Dec 22
-1.75
-10.49%
-9.06
-54.32%
24,553,192
Jan 23
9.28
31 Jan 23
+ 1.66
+ 21.78%
+ 1.66
+ 21.78%
26,519,016
9.28
31 Jan 23
+ 1.66
+ 21.78%
+ 1.66
+ 21.78%
26,519,016
Feb 23
11.42
28 Feb 23
+ 2.14
+ 28.08%
+ 3.80
+ 49.87%
36,108,976
11.42
28 Feb 23
+ 2.14
+ 28.08%
+ 3.80
+ 49.87%
36,108,976
Mar 23
16.58
31 Mar 23
+ 5.16
+ 67.72%
+ 8.96
+ 117.59%
130,775,272
16.58
31 Mar 23
+ 5.16
+ 67.72%
+ 8.96
+ 117.59%
130,775,272
Apr 23
14.52
28 Apr 23
-2.06
-27.03%
+ 6.90
+ 90.55%
34,766,996
14.52
28 Apr 23
-2.06
-27.03%
+ 6.90
+ 90.55%
34,766,996
May 23
13.72
31 May 23
-0.80
-10.50%
+ 6.10
+ 80.05%
35,424,816
13.72
31 May 23
-0.80
-10.50%
+ 6.10
+ 80.05%
35,424,816
Jun 23
17.20
30 Jun 23
+ 3.48
+ 45.67%
+ 9.58
+ 125.72%
44,176,808
17.20
30 Jun 23
+ 3.48
+ 45.67%
+ 9.58
+ 125.72%
44,176,808
Jul 23
35.01
31 Jul 23
+ 17.81
+ 233.73%
+ 27.39
+ 359.45%
112,351,296
35.01
31 Jul 23
+ 17.81
+ 233.73%
+ 27.39
+ 359.45%
112,351,296
Aug 23
29.91
31 Aug 23
-5.10
-66.93%
+ 22.29
+ 292.52%
45,199,588
29.91
31 Aug 23
-5.10
-66.93%
+ 22.29
+ 292.52%
45,199,588
Sep 23
26.37
29 Sep 23
-3.54
-46.46%
+ 18.75
+ 246.06%
35,501,704
26.37
29 Sep 23
-3.54
-46.46%
+ 18.75
+ 246.06%
35,501,704
Oct 23
26.04
31 Oct 23
-0.33
-4.33%
+ 18.42
+ 241.73%
27,901,246
26.04
31 Oct 23
-0.33
-4.33%
+ 18.42
+ 241.73%
27,901,246
Nov 23
28.71
30 Nov 23
+ 2.67
+ 35.04%
+ 21.09
+ 276.77%
26,846,072
28.71
30 Nov 23
+ 2.67
+ 35.04%
+ 21.09
+ 276.77%
26,846,072
Dec 23
40.37
29 Dec 23
+ 11.66
+ 153.02%
+ 32.75
+ 429.79%
40,045,824
40.37
29 Dec 23
+ 11.66
+ 153.02%
+ 32.75
+ 429.79%
40,045,824
Jan 24
34.29
31 Jan 24
-6.08
-15.06%
-6.08
-15.06%
39,455,684
34.29
31 Jan 24
-6.08
-15.06%
-6.08
-15.06%
39,455,684
Feb 24
34.15
29 Feb 24
-0.14
-0.35%
-6.22
-15.41%
31,365,256
34.15
29 Feb 24
-0.14
-0.35%
-6.22
-15.41%
31,365,256
Mar 24
30.92
28 Mar 24
-3.23
-8.00%
-9.45
-23.41%
39,224,624
30.92
28 Mar 24
-3.23
-8.00%
-9.45
-23.41%
39,224,624
Apr 24
25.62
30 Apr 24
-5.30
-13.13%
-14.75
-36.54%
33,264,580
25.62
30 Apr 24
-5.30
-13.13%
-14.75
-36.54%
33,264,580
May 24
28.01
31 May 24
+ 2.39
+ 5.92%
-12.36
-30.62%
34,077,952
28.01
31 May 24
+ 2.39
+ 5.92%
-12.36
-30.62%
34,077,952
Jun 24
25.33
28 Jun 24
-2.68
-6.64%
-15.04
-37.26%
55,756,512
25.33
28 Jun 24
-2.68
-6.64%
-15.04
-37.26%
55,756,512
Jul 24
25.95
31 Jul 24
+ 0.62
+ 1.54%
-14.42
-35.72%
29,390,852
25.95
31 Jul 24
+ 0.62
+ 1.54%
-14.42
-35.72%
29,390,852
Aug 24
27.85
30 Aug 24
+ 1.90
+ 4.71%
-12.52
-31.01%
36,292,608
27.85
30 Aug 24
+ 1.90
+ 4.71%
-12.52
-31.01%
36,292,608
Sep 24
25.46
30 Sep 24
-2.39
-5.92%
-14.91
-36.93%
51,875,528
25.46
30 Sep 24
-2.39
-5.92%
-14.91
-36.93%
51,875,528
Oct 24
23.41
31 Oct 24
-2.05
-5.08%
-16.96
-42.01%
35,063,964
23.41
31 Oct 24
-2.05
-5.08%
-16.96
-42.01%
35,063,964
Nov 24
27.09
29 Nov 24
+ 3.68
+ 9.12%
-13.28
-32.90%
53,106,188
27.09
29 Nov 24
+ 3.68
+ 9.12%
-13.28
-32.90%
53,106,188
Dec 24
27.44
31 Dec 24
+ 0.35
+ 0.87%
-12.93
-32.03%
35,548,364
27.44
31 Dec 24
+ 0.35
+ 0.87%
-12.93
-32.03%
35,548,364
Jan 25
34.21
31 Jan 25
+ 6.77
+ 24.67%
+ 6.77
+ 24.67%
57,047,476
34.21
31 Jan 25
+ 6.77
+ 24.67%
+ 6.77
+ 24.67%
57,047,476
Feb 25
34.90
28 Feb 25
+ 0.69
+ 2.51%
+ 7.46
+ 27.19%
64,767,652
34.90
28 Feb 25
+ 0.69
+ 2.51%
+ 7.46
+ 27.19%
64,767,652
Mar 25
34.57
31 Mar 25
-0.33
-1.20%
+ 7.13
+ 25.98%
57,652,376
34.57
31 Mar 25
-0.33
-1.20%
+ 7.13
+ 25.98%
57,652,376
Apr 25
38.36
30 Apr 25
+ 3.79
+ 13.81%
+ 10.92
+ 39.80%
63,792,168
38.36
30 Apr 25
+ 3.79
+ 13.81%
+ 10.92
+ 39.80%
63,792,168
May 25
34.25
30 May 25
-4.11
-14.98%
+ 6.81
+ 24.82%
61,557,784
34.25
30 May 25
-4.11
-14.98%
+ 6.81
+ 24.82%
61,557,784
Jun 25
43.18
30 Jun 25
+ 8.93
+ 32.54%
+ 15.74
+ 57.36%
67,480,744
43.18
30 Jun 25
+ 8.93
+ 32.54%
+ 15.74
+ 57.36%
67,480,744
Jul 25
47.27
31 Jul 25
+ 4.09
+ 14.91%
+ 19.83
+ 72.27%
51,575,680
47.27
31 Jul 25
+ 4.09
+ 14.91%
+ 19.83
+ 72.27%
51,575,680
Aug 25
51.76
29 Aug 25
+ 4.49
+ 16.36%
+ 24.32
+ 88.63%
62,751,416
51.76
29 Aug 25
+ 4.49
+ 16.36%
+ 24.32
+ 88.63%
62,751,416
Sep 25
51.94
30 Sep 25
+ 0.18
+ 0.66%
+ 24.50
+ 89.29%
49,395,860
51.94
30 Sep 25
+ 0.18
+ 0.66%
+ 24.50
+ 89.29%
49,395,860
Oct 25
62.64
31 Oct 25
+ 10.70
+ 38.99%
+ 35.20
+ 128.28%
58,134,600
62.64
31 Oct 25
+ 10.70
+ 38.99%
+ 35.20
+ 128.28%
58,134,600
Nov 25
72.01
28 Nov 25
+ 9.37
+ 34.15%
+ 44.57
+ 162.43%
44,077,004
72.01
28 Nov 25
+ 9.37
+ 34.15%
+ 44.57
+ 162.43%
44,077,004
Dec 25
76.49
31 Dec 25
+ 4.48
+ 16.33%
+ 49.05
+ 178.75%
39,429,616
76.49
31 Dec 25
+ 4.48
+ 16.33%
+ 49.05
+ 178.75%
39,429,616
Jan 26
77.27
30 Jan 26
+ 0.78
+ 1.02%
+ 0.78
+ 1.02%
59,245,136
77.27
30 Jan 26
+ 0.78
+ 1.02%
+ 0.78
+ 1.02%
59,245,136
Feb 26
66.48
27 Feb 26
-10.79
-14.11%
-10.01
-13.09%
61,506,500
66.48
27 Feb 26
-10.79
-14.11%
-10.01
-13.09%
61,506,500
Mar 26
74.26
31 Mar 26
+ 7.78
+ 10.17%
-2.23
-2.92%
63,843,004
74.26
31 Mar 26
+ 7.78
+ 10.17%
-2.23
-2.92%
63,843,004
Apr 26
71.11
30 Apr 26
-3.15
-4.12%
-5.38
-7.03%
66,352,544
71.11
30 Apr 26
-3.15
-4.12%
-5.38
-7.03%
66,352,544
May 26
66.26
29 May 26
-4.85
-6.34%
-10.23
-13.37%
69,293,624
66.26
29 May 26
-4.85
-6.34%
-10.23
-13.37%
69,293,624
Jun 26
74.48
30 Jun 26
+ 8.22
+ 10.75%
-2.01
-2.63%
72,686,896
74.48
30 Jun 26
+ 8.22
+ 10.75%
-2.01
-2.63%
72,686,896
Jul 26
80.09
31 Jul 26
+ 5.61
+ 7.33%
+ 3.60
+ 4.71%
74,819,488
80.09
31 Jul 26
+ 5.61
+ 7.33%
+ 3.60
+ 4.71%
74,819,488
Aug 26
79.37
26 Aug 26
-0.72
-0.94%
+ 2.88
+ 3.77%
76,524,480
79.37
26 Aug 26
-0.72
-0.94%
+ 2.88
+ 3.77%
76,524,480
Sep 26
65.80
30 Sep 26
-13.57
-17.74%
-10.69
-13.98%
79,289,944
65.80
30 Sep 26
-13.57
-17.74%
-10.69
-13.98%
79,289,944
Oct 26
68.12
22 Oct 26
+ 2.32
+ 3.03%
-8.37
-10.94%
82,069,792
68.12
22 Oct 26
+ 2.32
+ 3.03%
-8.37
-10.94%
82,069,792
Bridgebio Pharma Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2020 )
35.05 ( 31 Dec 19 )
71.11 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 36.06 )
Cum % Mvmt ( + 102.88% )
183,317,712
35.05 ( 31 Dec 19 )
71.11 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 36.06 )
Cum % Mvmt ( + 102.88% )
183,317,712
Calendar Year End ( 2021 )
71.11 ( 31 Dec 20 )
16.68 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -54.43 )
Cum % Mvmt ( -76.54% )
346,269,696
71.11 ( 31 Dec 20 )
16.68 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -54.43 )
Cum % Mvmt ( -76.54% )
346,269,696
Calendar Year End ( 2022 )
16.68 ( 31 Dec 21 )
7.62 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.06 )
Cum % Mvmt ( -54.32% )
521,064,672
16.68 ( 31 Dec 21 )
7.62 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.06 )
Cum % Mvmt ( -54.32% )
521,064,672
Calendar Year End ( 2023 )
7.62 ( 30 Dec 22 )
40.37 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 32.75 )
Cum % Mvmt ( + 429.79% )
595,617,600
7.62 ( 30 Dec 22 )
40.37 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 32.75 )
Cum % Mvmt ( + 429.79% )
595,617,600
Calendar Year End ( 2024 )
40.37 ( 29 Dec 23 )
27.44 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.93 )
Cum % Mvmt ( -32.03% )
474,422,112
40.37 ( 29 Dec 23 )
27.44 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -12.93 )
Cum % Mvmt ( -32.03% )
474,422,112
Calendar Year End ( 2025 )
27.44 ( 31 Dec 24 )
76.49 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 49.05 )
Cum % Mvmt ( + 178.75% )
675,551,552
27.44 ( 31 Dec 24 )
76.49 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 49.05 )
Cum % Mvmt ( + 178.75% )
675,551,552
Calendar Year End ( 0 )
76.49 ( 31 Dec 25 )
68.12 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.37 )
Cum % Mvmt ( -10.94% )
82,069,792
76.49 ( 31 Dec 25 )
68.12 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -8.37 )
Cum % Mvmt ( -10.94% )
82,069,792
Jan 20
34.49
31 Jan 20
-0.56
-1.60%
-0.56
-1.60%
8,473,467
34.49
31 Jan 20
-0.56
-1.60%
-0.56
-1.60%
8,473,467
Feb 20
31.88
28 Feb 20
-2.61
-7.45%
-3.17
-9.04%
7,282,413
31.88
28 Feb 20
-2.61
-7.45%
-3.17
-9.04%
7,282,413
Mar 20
29.00
31 Mar 20
-2.88
-8.22%
-6.05
-17.26%
39,388,888
29.00
31 Mar 20
-2.88
-8.22%
-6.05
-17.26%
39,388,888
Apr 20
30.53
30 Apr 20
+1.53
+ 4.37%
-4.52
-12.90%
16,389,691
30.53
30 Apr 20
+1.53
+ 4.37%
-4.52
-12.90%
16,389,691
May 20
29.33
29 May 20
-1.20
-3.42%
-5.72
-16.32%
11,252,279
29.33
29 May 20
-1.20
-3.42%
-5.72
-16.32%
11,252,279
Jun 20
32.61
30 Jun 20
+3.28
+ 9.36%
-2.44
-6.96%
20,487,172
32.61
30 Jun 20
+3.28
+ 9.36%
-2.44
-6.96%
20,487,172
Jul 20
28.14
31 Jul 20
-4.47
-12.75%
-6.91
-19.71%
11,763,774
28.14
31 Jul 20
-4.47
-12.75%
-6.91
-19.71%
11,763,774
Aug 20
29.86
31 Aug 20
+1.72
+ 4.91%
-5.19
-14.81%
6,835,885
29.86
31 Aug 20
+1.72
+ 4.91%
-5.19
-14.81%
6,835,885
Sep 20
37.52
30 Sep 20
+7.66
+ 21.85%
+ 2.47
+7.05%
16,244,130
37.52
30 Sep 20
+7.66
+ 21.85%
+ 2.47
+7.05%
16,244,130
Oct 20
38.38
30 Oct 20
+0.86
+ 2.45%
+ 3.33
+9.50%
18,112,750
38.38
30 Oct 20
+0.86
+ 2.45%
+ 3.33
+9.50%
18,112,750
Nov 20
50.24
30 Nov 20
+11.86
+ 33.84%
+ 15.19
+43.34%
12,947,061
50.24
30 Nov 20
+11.86
+ 33.84%
+ 15.19
+43.34%
12,947,061
Dec 20
71.11
31 Dec 20
+20.87
+ 59.54%
+ 36.06
+102.88%
14,140,199
71.11
31 Dec 20
+20.87
+ 59.54%
+ 36.06
+102.88%
14,140,199
Jan 21
56.76
29 Jan 21
-14.35
-20.18%
-14.35
-20.18%
22,142,028
56.76
29 Jan 21
-14.35
-20.18%
-14.35
-20.18%
22,142,028
Feb 21
70.68
26 Feb 21
+13.92
+ 19.58%
-0.43
-0.60%
22,673,404
70.68
26 Feb 21
+13.92
+ 19.58%
-0.43
-0.60%
22,673,404
Mar 21
61.60
31 Mar 21
-9.08
-12.77%
-9.51
-13.37%
19,809,120
61.60
31 Mar 21
-9.08
-12.77%
-9.51
-13.37%
19,809,120
Apr 21
55.92
30 Apr 21
-5.68
-7.99%
-15.19
-21.36%
13,439,874
55.92
30 Apr 21
-5.68
-7.99%
-15.19
-21.36%
13,439,874
May 21
59.20
28 May 21
+3.28
+ 4.61%
-11.91
-16.75%
15,944,180
59.20
28 May 21
+3.28
+ 4.61%
-11.91
-16.75%
15,944,180
Jun 21
60.96
30 Jun 21
+1.76
+ 2.48%
-10.15
-14.27%
25,484,808
60.96
30 Jun 21
+1.76
+ 2.48%
-10.15
-14.27%
25,484,808
Jul 21
53.45
30 Jul 21
-7.51
-10.56%
-17.66
-24.83%
16,098,133
53.45
30 Jul 21
-7.51
-10.56%
-17.66
-24.83%
16,098,133
Aug 21
50.11
31 Aug 21
-3.34
-4.70%
-21.00
-29.53%
15,275,413
50.11
31 Aug 21
-3.34
-4.70%
-21.00
-29.53%
15,275,413
Sep 21
46.87
30 Sep 21
-3.24
-4.56%
-24.24
-34.09%
22,014,464
46.87
30 Sep 21
-3.24
-4.56%
-24.24
-34.09%
22,014,464
Oct 21
49.38
29 Oct 21
+2.51
+ 3.53%
-21.73
-30.56%
13,405,802
49.38
29 Oct 21
+2.51
+ 3.53%
-21.73
-30.56%
13,405,802
Nov 21
40.50
30 Nov 21
-8.88
-12.49%
-30.61
-43.05%
16,083,991
40.50
30 Nov 21
-8.88
-12.49%
-30.61
-43.05%
16,083,991
Dec 21
16.68
31 Dec 21
-23.82
-33.50%
-54.43
-76.54%
143,898,480
16.68
31 Dec 21
-23.82
-33.50%
-54.43
-76.54%
143,898,480
Jan 22
9.87
31 Jan 22
-6.81
-40.83%
-6.81
-40.83%
71,606,248
9.87
31 Jan 22
-6.81
-40.83%
-6.81
-40.83%
71,606,248
Feb 22
7.80
28 Feb 22
-2.07
-12.41%
-8.88
-53.24%
49,040,324
7.80
28 Feb 22
-2.07
-12.41%
-8.88
-53.24%
49,040,324
Mar 22
10.15
31 Mar 22
+2.35
+ 14.09%
-6.53
-39.15%
66,808,920
10.15
31 Mar 22
+2.35
+ 14.09%
-6.53
-39.15%
66,808,920
Apr 22
8.02
29 Apr 22
-2.13
-12.77%
-8.66
-51.92%
38,544,684
8.02
29 Apr 22
-2.13
-12.77%
-8.66
-51.92%
38,544,684
May 22
6.83
31 May 22
-1.19
-7.13%
-9.85
-59.05%
50,740,128
6.83
31 May 22
-1.19
-7.13%
-9.85
-59.05%
50,740,128
Jun 22
9.08
30 Jun 22
+2.25
+ 13.49%
-7.60
-45.56%
44,164,684
9.08
30 Jun 22
+2.25
+ 13.49%
-7.60
-45.56%
44,164,684
Jul 22
8.66
29 Jul 22
-0.42
-2.52%
-8.02
-48.08%
42,918,148
8.66
29 Jul 22
-0.42
-2.52%
-8.02
-48.08%
42,918,148
Aug 22
10.50
31 Aug 22
+1.84
+ 11.03%
-6.18
-37.05%
53,139,712
10.50
31 Aug 22
+1.84
+ 11.03%
-6.18
-37.05%
53,139,712
Sep 22
9.94
30 Sep 22
-0.56
-3.36%
-6.74
-40.41%
43,298,744
9.94
30 Sep 22
-0.56
-3.36%
-6.74
-40.41%
43,298,744
Oct 22
9.88
14 Oct 22
-0.06
-0.36%
-6.80
-40.77%
14,728,032
9.88
14 Oct 22
-0.06
-0.36%
-6.80
-40.77%
14,728,032
Nov 22
9.37
30 Nov 22
-0.51
-3.06%
-7.31
-43.82%
21,521,866
9.37
30 Nov 22
-0.51
-3.06%
-7.31
-43.82%
21,521,866
Dec 22
7.62
30 Dec 22
-1.75
-10.49%
-9.06
-54.32%
24,553,192
7.62
30 Dec 22
-1.75
-10.49%
-9.06
-54.32%
24,553,192
Jan 23
9.28
31 Jan 23
+1.66
+ 21.78%
+ 1.66
+21.78%
26,519,016
9.28
31 Jan 23
+1.66
+ 21.78%
+ 1.66
+21.78%
26,519,016
Feb 23
11.42
28 Feb 23
+2.14
+ 28.08%
+ 3.80
+49.87%
36,108,976
11.42
28 Feb 23
+2.14
+ 28.08%
+ 3.80
+49.87%
36,108,976
Mar 23
16.58
31 Mar 23
+5.16
+ 67.72%
+ 8.96
+117.59%
130,775,272
16.58
31 Mar 23
+5.16
+ 67.72%
+ 8.96
+117.59%
130,775,272
Apr 23
14.52
28 Apr 23
-2.06
-27.03%
+ 6.90
+90.55%
34,766,996
14.52
28 Apr 23
-2.06
-27.03%
+ 6.90
+90.55%
34,766,996
May 23
13.72
31 May 23
-0.80
-10.50%
+ 6.10
+80.05%
35,424,816
13.72
31 May 23
-0.80
-10.50%
+ 6.10
+80.05%
35,424,816
Jun 23
17.20
30 Jun 23
+3.48
+ 45.67%
+ 9.58
+125.72%
44,176,808
17.20
30 Jun 23
+3.48
+ 45.67%
+ 9.58
+125.72%
44,176,808
Jul 23
35.01
31 Jul 23
+17.81
+ 233.73%
+ 27.39
+359.45%
112,351,296
35.01
31 Jul 23
+17.81
+ 233.73%
+ 27.39
+359.45%
112,351,296
Aug 23
29.91
31 Aug 23
-5.10
-66.93%
+ 22.29
+292.52%
45,199,588
29.91
31 Aug 23
-5.10
-66.93%
+ 22.29
+292.52%
45,199,588
Sep 23
26.37
29 Sep 23
-3.54
-46.46%
+ 18.75
+246.06%
35,501,704
26.37
29 Sep 23
-3.54
-46.46%
+ 18.75
+246.06%
35,501,704
Oct 23
26.04
31 Oct 23
-0.33
-4.33%
+ 18.42
+241.73%
27,901,246
26.04
31 Oct 23
-0.33
-4.33%
+ 18.42
+241.73%
27,901,246
Nov 23
28.71
30 Nov 23
+2.67
+ 35.04%
+ 21.09
+276.77%
26,846,072
28.71
30 Nov 23
+2.67
+ 35.04%
+ 21.09
+276.77%
26,846,072
Dec 23
40.37
29 Dec 23
+11.66
+ 153.02%
+ 32.75
+429.79%
40,045,824
40.37
29 Dec 23
+11.66
+ 153.02%
+ 32.75
+429.79%
40,045,824
Jan 24
34.29
31 Jan 24
-6.08
-15.06%
-6.08
-15.06%
39,455,684
34.29
31 Jan 24
-6.08
-15.06%
-6.08
-15.06%
39,455,684
Feb 24
34.15
29 Feb 24
-0.14
-0.35%
-6.22
-15.41%
31,365,256
34.15
29 Feb 24
-0.14
-0.35%
-6.22
-15.41%
31,365,256
Mar 24
30.92
28 Mar 24
-3.23
-8.00%
-9.45
-23.41%
39,224,624
30.92
28 Mar 24
-3.23
-8.00%
-9.45
-23.41%
39,224,624
Apr 24
25.62
30 Apr 24
-5.30
-13.13%
-14.75
-36.54%
33,264,580
25.62
30 Apr 24
-5.30
-13.13%
-14.75
-36.54%
33,264,580
May 24
28.01
31 May 24
+2.39
+ 5.92%
-12.36
-30.62%
34,077,952
28.01
31 May 24
+2.39
+ 5.92%
-12.36
-30.62%
34,077,952
Jun 24
25.33
28 Jun 24
-2.68
-6.64%
-15.04
-37.26%
55,756,512
25.33
28 Jun 24
-2.68
-6.64%
-15.04
-37.26%
55,756,512
Jul 24
25.95
31 Jul 24
+0.62
+ 1.54%
-14.42
-35.72%
29,390,852
25.95
31 Jul 24
+0.62
+ 1.54%
-14.42
-35.72%
29,390,852
Aug 24
27.85
30 Aug 24
+1.90
+ 4.71%
-12.52
-31.01%
36,292,608
27.85
30 Aug 24
+1.90
+ 4.71%
-12.52
-31.01%
36,292,608
Sep 24
25.46
30 Sep 24
-2.39
-5.92%
-14.91
-36.93%
51,875,528
25.46
30 Sep 24
-2.39
-5.92%
-14.91
-36.93%
51,875,528
Oct 24
23.41
31 Oct 24
-2.05
-5.08%
-16.96
-42.01%
35,063,964
23.41
31 Oct 24
-2.05
-5.08%
-16.96
-42.01%
35,063,964
Nov 24
27.09
29 Nov 24
+3.68
+ 9.12%
-13.28
-32.90%
53,106,188
27.09
29 Nov 24
+3.68
+ 9.12%
-13.28
-32.90%
53,106,188
Dec 24
27.44
31 Dec 24
+0.35
+ 0.87%
-12.93
-32.03%
35,548,364
27.44
31 Dec 24
+0.35
+ 0.87%
-12.93
-32.03%
35,548,364
Jan 25
34.21
31 Jan 25
+6.77
+ 24.67%
+ 6.77
+24.67%
57,047,476
34.21
31 Jan 25
+6.77
+ 24.67%
+ 6.77
+24.67%
57,047,476
Feb 25
34.90
28 Feb 25
+0.69
+ 2.51%
+ 7.46
+27.19%
64,767,652
34.90
28 Feb 25
+0.69
+ 2.51%
+ 7.46
+27.19%
64,767,652
Mar 25
34.57
31 Mar 25
-0.33
-1.20%
+ 7.13
+25.98%
57,652,376
34.57
31 Mar 25
-0.33
-1.20%
+ 7.13
+25.98%
57,652,376
Apr 25
38.36
30 Apr 25
+3.79
+ 13.81%
+ 10.92
+39.80%
63,792,168
38.36
30 Apr 25
+3.79
+ 13.81%
+ 10.92
+39.80%
63,792,168
May 25
34.25
30 May 25
-4.11
-14.98%
+ 6.81
+24.82%
61,557,784
34.25
30 May 25
-4.11
-14.98%
+ 6.81
+24.82%
61,557,784
Jun 25
43.18
30 Jun 25
+8.93
+ 32.54%
+ 15.74
+57.36%
67,480,744
43.18
30 Jun 25
+8.93
+ 32.54%
+ 15.74
+57.36%
67,480,744
Jul 25
47.27
31 Jul 25
+4.09
+ 14.91%
+ 19.83
+72.27%
51,575,680
47.27
31 Jul 25
+4.09
+ 14.91%
+ 19.83
+72.27%
51,575,680
Aug 25
51.76
29 Aug 25
+4.49
+ 16.36%
+ 24.32
+88.63%
62,751,416
51.76
29 Aug 25
+4.49
+ 16.36%
+ 24.32
+88.63%
62,751,416
Sep 25
51.94
30 Sep 25
+0.18
+ 0.66%
+ 24.50
+89.29%
49,395,860
51.94
30 Sep 25
+0.18
+ 0.66%
+ 24.50
+89.29%
49,395,860
Oct 25
62.64
31 Oct 25
+10.70
+ 38.99%
+ 35.20
+128.28%
58,134,600
62.64
31 Oct 25
+10.70
+ 38.99%
+ 35.20
+128.28%
58,134,600
Nov 25
72.01
28 Nov 25
+9.37
+ 34.15%
+ 44.57
+162.43%
44,077,004
72.01
28 Nov 25
+9.37
+ 34.15%
+ 44.57
+162.43%
44,077,004
Dec 25
76.49
31 Dec 25
+4.48
+ 16.33%
+ 49.05
+178.75%
39,429,616
76.49
31 Dec 25
+4.48
+ 16.33%
+ 49.05
+178.75%
39,429,616
Jan 26
77.27
30 Jan 26
+0.78
+ 1.02%
+ 0.78
+1.02%
59,245,136
77.27
30 Jan 26
+0.78
+ 1.02%
+ 0.78
+1.02%
59,245,136
Feb 26
66.48
27 Feb 26
-10.79
-14.11%
-10.01
-13.09%
61,506,500
66.48
27 Feb 26
-10.79
-14.11%
-10.01
-13.09%
61,506,500
Mar 26
74.26
31 Mar 26
+7.78
+ 10.17%
-2.23
-2.92%
63,843,004
74.26
31 Mar 26
+7.78
+ 10.17%
-2.23
-2.92%
63,843,004
Apr 26
71.11
30 Apr 26
-3.15
-4.12%
-5.38
-7.03%
66,352,544
71.11
30 Apr 26
-3.15
-4.12%
-5.38
-7.03%
66,352,544
May 26
66.26
29 May 26
-4.85
-6.34%
-10.23
-13.37%
69,293,624
66.26
29 May 26
-4.85
-6.34%
-10.23
-13.37%
69,293,624
Jun 26
74.48
30 Jun 26
+8.22
+ 10.75%
-2.01
-2.63%
72,686,896
74.48
30 Jun 26
+8.22
+ 10.75%
-2.01
-2.63%
72,686,896
Jul 26
80.09
31 Jul 26
+5.61
+ 7.33%
+ 3.60
+4.71%
74,819,488
80.09
31 Jul 26
+5.61
+ 7.33%
+ 3.60
+4.71%
74,819,488
Aug 26
79.37
26 Aug 26
-0.72
-0.94%
+ 2.88
+3.77%
76,524,480
79.37
26 Aug 26
-0.72
-0.94%
+ 2.88
+3.77%
76,524,480
Sep 26
65.80
30 Sep 26
-13.57
-17.74%
-10.69
-13.98%
79,289,944
65.80
30 Sep 26
-13.57
-17.74%
-10.69
-13.98%
79,289,944
Oct 26
68.12
22 Oct 26
+2.32
+ 3.03%
-8.37
-10.94%
82,069,792
68.12
22 Oct 26
+2.32
+ 3.03%
-8.37
-10.94%
82,069,792