FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Kura Oncology
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Kura Oncology
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Kura Oncology
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2016 )
8.40 ( 31 Dec 15 )
5.90 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.50 )
Cum % Mvmt ( -29.76% )
Volume : 27,759,322
Calendar Year End ( 2017 )
5.90 ( 30 Dec 16 )
15.30 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.40 )
Cum % Mvmt ( + 159.32% )
Volume : 72,098,568
Calendar Year End ( 2018 )
15.30 ( 29 Dec 17 )
14.04 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.26 )
Cum % Mvmt ( -8.24% )
Volume : 72,306,584
Calendar Year End ( 2019 )
14.04 ( 31 Dec 18 )
13.75 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.29 )
Cum % Mvmt ( -2.07% )
Volume : 67,762,008
Calendar Year End ( 2020 )
13.75 ( 31 Dec 19 )
32.66 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.91 )
Cum % Mvmt ( + 137.53% )
Volume : 159,854,576
Calendar Year End ( 2021 )
32.66 ( 31 Dec 20 )
14.00 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -18.66 )
Cum % Mvmt ( -57.13% )
Volume : 170,508,000
Calendar Year End ( 2022 )
14.00 ( 31 Dec 21 )
12.41 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.59 )
Cum % Mvmt ( -11.36% )
Volume : 199,801,376
Calendar Year End ( 2023 )
12.41 ( 30 Dec 22 )
14.38 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.97 )
Cum % Mvmt ( + 15.87% )
Volume : 192,276,352
Calendar Year End ( 2024 )
14.38 ( 29 Dec 23 )
8.71 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.67 )
Cum % Mvmt ( -39.43% )
Volume : 266,110,864
Calendar Year End ( 2025 )
8.71 ( 31 Dec 24 )
10.39 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.68 )
Cum % Mvmt ( + 19.29% )
Volume : 389,137,024
Calendar Year End ( 0 )
10.39 ( 31 Dec 25 )
9.98 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.41 )
Cum % Mvmt ( -3.95% )
Volume : 42,814,592
Jan 16
4.80
29 Jan 16
-3.60
-42.86%
-3.60
-42.86%
980,203
Feb 16
4.10
29 Feb 16
-0.70
-8.33%
-4.30
-51.19%
709,545
Mar 16
4.05
31 Mar 16
-0.05
-0.60%
-4.35
-51.79%
278,889
Apr 16
3.30
29 Apr 16
-0.76
-8.99%
-5.10
-60.77%
758,359
May 16
2.96
31 May 16
-0.34
-3.99%
-5.44
-64.76%
635,002
Jun 16
2.71
30 Jun 16
-0.25
-2.98%
-5.69
-67.74%
2,127,084
Jul 16
4.11
29 Jul 16
+ 1.40
+ 16.64%
-4.29
-51.09%
10,018,040
Aug 16
5.77
31 Aug 16
+ 1.66
+ 19.78%
-2.63
-31.31%
8,421,385
Sep 16
6.25
30 Sep 16
+ 0.48
+ 5.71%
-2.15
-25.60%
1,796,381
Oct 16
4.05
31 Oct 16
-2.20
-26.19%
-4.35
-51.79%
1,046,228
Nov 16
4.85
30 Nov 16
+ 0.80
+ 9.52%
-3.55
-42.26%
611,331
Dec 16
5.90
30 Dec 16
+ 1.05
+ 12.50%
-2.50
-29.76%
376,875
Jan 17
6.25
31 Jan 17
+ 0.35
+ 5.93%
+ 0.35
+ 5.93%
540,251
Feb 17
8.35
28 Feb 17
+ 2.10
+ 35.59%
+ 2.45
+ 41.53%
954,190
Mar 17
8.80
31 Mar 17
+ 0.45
+ 7.63%
+ 2.90
+ 49.15%
2,076,451
Apr 17
9.95
28 Apr 17
+ 1.15
+ 19.49%
+ 4.05
+ 68.64%
1,132,757
May 17
8.90
31 May 17
-1.05
-17.80%
+ 3.00
+ 50.85%
727,451
Jun 17
9.30
30 Jun 17
+ 0.40
+ 6.78%
+ 3.40
+ 57.63%
2,655,086
Jul 17
9.05
31 Jul 17
-0.25
-4.24%
+ 3.15
+ 53.39%
905,042
Aug 17
7.20
31 Aug 17
-1.85
-31.36%
+ 1.30
+ 22.03%
7,106,310
Sep 17
14.95
29 Sep 17
+ 7.75
+ 131.36%
+ 9.05
+ 153.39%
37,904,544
Oct 17
14.90
31 Oct 17
-0.05
-0.85%
+ 9.00
+ 152.54%
7,383,202
Nov 17
16.05
30 Nov 17
+ 1.15
+ 19.49%
+ 10.15
+ 172.03%
5,494,465
Dec 17
15.30
29 Dec 17
-0.75
-12.71%
+ 9.40
+ 159.32%
5,218,815
Jan 18
19.60
31 Jan 18
+ 4.30
+ 28.10%
+ 4.30
+ 28.10%
8,286,556
Feb 18
22.60
28 Feb 18
+ 3.00
+ 19.61%
+ 7.30
+ 47.71%
7,214,789
Mar 18
18.75
29 Mar 18
-3.85
-25.16%
+ 3.45
+ 22.55%
7,597,877
Apr 18
15.15
30 Apr 18
-3.60
-23.53%
-0.15
-0.98%
4,281,103
May 18
16.65
31 May 18
+ 1.50
+ 9.80%
+ 1.35
+ 8.82%
4,880,121
Jun 18
18.20
29 Jun 18
+ 1.55
+ 10.13%
+ 2.90
+ 18.95%
8,034,375
Jul 18
20.30
31 Jul 18
+ 2.10
+ 13.73%
+ 5.00
+ 32.68%
5,144,842
Aug 18
20.50
31 Aug 18
+ 0.20
+ 1.31%
+ 5.20
+ 33.99%
5,143,593
Sep 18
17.50
28 Sep 18
-3.00
-19.61%
+ 2.20
+ 14.38%
4,226,729
Oct 18
10.87
31 Oct 18
-6.63
-43.33%
-4.43
-28.95%
8,005,342
Nov 18
12.70
30 Nov 18
+ 1.83
+ 11.96%
-2.60
-16.99%
4,237,761
Dec 18
14.04
31 Dec 18
+ 1.34
+ 8.76%
-1.26
-8.24%
5,253,495
Jan 19
15.90
31 Jan 19
+ 1.86
+ 13.25%
+ 1.86
+ 13.25%
5,118,779
Feb 19
15.24
28 Feb 19
-0.66
-4.70%
+ 1.20
+ 8.55%
4,059,188
Mar 19
16.59
29 Mar 19
+ 1.35
+ 9.62%
+ 2.55
+ 18.16%
3,543,727
Apr 19
15.14
30 Apr 19
-1.45
-10.33%
+ 1.10
+ 7.83%
3,434,532
May 19
15.99
31 May 19
+ 0.85
+ 6.05%
+ 1.95
+ 13.89%
4,355,529
Jun 19
19.69
28 Jun 19
+ 3.70
+ 26.35%
+ 5.65
+ 40.24%
10,430,522
Jul 19
19.12
31 Jul 19
-0.57
-4.06%
+ 5.08
+ 36.18%
8,701,736
Aug 19
15.18
30 Aug 19
-3.94
-28.06%
+ 1.14
+ 8.12%
4,434,494
Sep 19
15.17
30 Sep 19
-0.01
-0.07%
+ 1.13
+ 8.05%
5,912,870
Oct 19
14.98
31 Oct 19
-0.19
-1.35%
+ 0.94
+ 6.70%
4,960,642
Nov 19
15.94
29 Nov 19
+ 0.96
+ 6.84%
+ 1.90
+ 13.53%
5,195,923
Dec 19
13.75
31 Dec 19
-2.19
-15.60%
-0.29
-2.07%
7,614,066
Jan 20
11.74
31 Jan 20
-2.01
-14.62%
-2.01
-14.62%
6,420,333
Feb 20
12.07
28 Feb 20
+ 0.33
+ 2.40%
-1.68
-12.22%
4,497,768
Mar 20
9.95
31 Mar 20
-2.12
-15.42%
-3.80
-27.64%
9,584,426
Apr 20
14.55
30 Apr 20
+ 4.60
+ 33.45%
+ 0.80
+ 5.82%
17,227,824
May 20
17.09
29 May 20
+ 2.54
+ 18.47%
+ 3.34
+ 24.29%
15,615,827
Jun 20
16.30
30 Jun 20
-0.79
-5.75%
+ 2.55
+ 18.55%
15,580,231
Jul 20
16.44
31 Jul 20
+ 0.14
+ 1.02%
+ 2.69
+ 19.56%
7,389,148
Aug 20
24.89
31 Aug 20
+ 8.45
+ 61.45%
+ 11.14
+ 81.02%
13,675,446
Sep 20
30.64
30 Sep 20
+ 5.75
+ 41.82%
+ 16.89
+ 122.84%
16,224,868
Oct 20
31.25
30 Oct 20
+ 0.61
+ 4.44%
+ 17.50
+ 127.27%
12,438,174
Nov 20
36.30
30 Nov 20
+ 5.05
+ 36.73%
+ 22.55
+ 164.00%
15,718,633
Dec 20
32.66
31 Dec 20
-3.64
-26.47%
+ 18.91
+ 137.53%
25,481,900
Jan 21
29.95
29 Jan 21
-2.71
-8.30%
-2.71
-8.30%
12,401,981
Feb 21
28.00
26 Feb 21
-1.95
-5.97%
-4.66
-14.27%
16,213,444
Mar 21
28.27
31 Mar 21
+ 0.27
+ 0.83%
-4.39
-13.44%
18,680,724
Apr 21
26.93
30 Apr 21
-1.34
-4.10%
-5.73
-17.54%
12,085,469
May 21
22.25
28 May 21
-4.68
-14.33%
-10.41
-31.87%
14,452,611
Jun 21
20.85
30 Jun 21
-1.40
-4.29%
-11.81
-36.16%
17,265,920
Jul 21
18.94
30 Jul 21
-1.91
-5.85%
-13.72
-42.01%
11,213,076
Aug 21
18.46
31 Aug 21
-0.48
-1.47%
-14.20
-43.48%
16,514,476
Sep 21
18.73
30 Sep 21
+ 0.27
+ 0.83%
-13.93
-42.65%
11,187,497
Oct 21
16.42
29 Oct 21
-2.31
-7.07%
-16.24
-49.72%
7,646,187
Nov 21
13.96
30 Nov 21
-2.46
-7.53%
-18.70
-57.26%
19,322,596
Dec 21
14.00
31 Dec 21
+ 0.04
+ 0.12%
-18.66
-57.13%
13,524,012
Jan 22
14.09
31 Jan 22
+ 0.09
+ 0.64%
+ 0.09
+ 0.64%
17,379,620
Feb 22
15.87
28 Feb 22
+ 1.78
+ 12.71%
+ 1.87
+ 13.36%
22,439,424
Mar 22
16.08
31 Mar 22
+ 0.21
+ 1.50%
+ 2.08
+ 14.86%
14,897,058
Apr 22
14.35
29 Apr 22
-1.73
-12.36%
+ 0.35
+ 2.50%
9,376,680
May 22
13.16
31 May 22
-1.19
-8.50%
-0.84
-6.00%
13,738,747
Jun 22
18.33
30 Jun 22
+ 5.17
+ 36.93%
+ 4.33
+ 30.93%
16,026,827
Jul 22
15.31
29 Jul 22
-3.02
-21.57%
+ 1.31
+ 9.36%
18,364,916
Aug 22
13.86
31 Aug 22
-1.45
-10.36%
-0.14
-1.00%
16,410,075
Sep 22
13.66
30 Sep 22
-0.20
-1.43%
-0.34
-2.43%
20,374,392
Oct 22
15.11
14 Oct 22
+ 1.45
+ 10.36%
+ 1.11
+ 7.93%
11,303,361
Nov 22
15.77
30 Nov 22
+ 0.66
+ 4.71%
+ 1.77
+ 12.64%
14,862,044
Dec 22
12.41
30 Dec 22
-3.36
-24.00%
-1.59
-11.36%
24,628,238
Jan 23
13.82
31 Jan 23
+ 1.41
+ 11.36%
+ 1.41
+ 11.36%
15,227,655
Feb 23
11.92
28 Feb 23
-1.90
-15.31%
-0.49
-3.95%
11,452,444
Mar 23
12.23
31 Mar 23
+ 0.31
+ 2.50%
-0.18
-1.45%
14,331,994
Apr 23
9.74
28 Apr 23
-2.49
-20.06%
-2.67
-21.51%
10,862,247
May 23
13.32
31 May 23
+ 3.58
+ 28.85%
+ 0.91
+ 7.33%
14,315,887
Jun 23
10.58
30 Jun 23
-2.74
-22.08%
-1.83
-14.75%
28,313,396
Jul 23
10.44
31 Jul 23
-0.14
-1.13%
-1.97
-15.87%
13,984,520
Aug 23
9.93
31 Aug 23
-0.51
-4.11%
-2.48
-19.98%
10,298,782
Sep 23
9.12
29 Sep 23
-0.81
-6.53%
-3.29
-26.51%
11,186,835
Oct 23
8.45
31 Oct 23
-0.67
-5.40%
-3.96
-31.91%
19,608,842
Nov 23
9.67
30 Nov 23
+ 1.22
+ 9.83%
-2.74
-22.08%
16,631,092
Dec 23
14.38
29 Dec 23
+ 4.71
+ 37.95%
+ 1.97
+ 15.87%
26,062,656
Jan 24
20.14
31 Jan 24
+ 5.76
+ 40.06%
+ 5.76
+ 40.06%
48,885,620
Feb 24
21.08
29 Feb 24
+ 0.94
+ 6.54%
+ 6.70
+ 46.59%
17,777,168
Mar 24
21.33
28 Mar 24
+ 0.25
+ 1.74%
+ 6.95
+ 48.33%
19,957,240
Apr 24
19.62
30 Apr 24
-1.71
-11.89%
+ 5.24
+ 36.44%
17,750,060
May 24
20.61
31 May 24
+ 0.99
+ 6.88%
+ 6.23
+ 43.32%
13,120,383
Jun 24
20.59
28 Jun 24
-0.02
-0.14%
+ 6.21
+ 43.18%
15,218,539
Jul 24
20.81
31 Jul 24
+ 0.22
+ 1.53%
+ 6.43
+ 44.71%
14,398,604
Aug 24
21.06
30 Aug 24
+ 0.25
+ 1.74%
+ 6.68
+ 46.45%
12,250,163
Sep 24
19.54
30 Sep 24
-1.52
-10.57%
+ 5.16
+ 35.88%
9,193,339
Oct 24
16.72
31 Oct 24
-2.82
-19.61%
+ 2.34
+ 16.27%
13,068,892
Nov 24
11.04
29 Nov 24
-5.68
-39.50%
-3.34
-23.23%
49,133,664
Dec 24
8.71
31 Dec 24
-2.33
-16.20%
-5.67
-39.43%
35,357,192
Jan 25
7.91
31 Jan 25
-0.80
-9.18%
-0.80
-9.18%
24,647,960
Feb 25
7.71
28 Feb 25
-0.20
-2.30%
-1.00
-11.48%
31,499,992
Mar 25
6.60
31 Mar 25
-1.11
-12.74%
-2.11
-24.23%
23,116,236
Apr 25
6.56
30 Apr 25
-0.04
-0.46%
-2.15
-24.68%
31,200,672
May 25
5.69
30 May 25
-0.87
-9.99%
-3.02
-34.67%
25,531,772
Jun 25
5.77
30 Jun 25
+ 0.08
+ 0.92%
-2.94
-33.75%
27,253,708
Jul 25
6.05
31 Jul 25
+ 0.28
+ 3.21%
-2.66
-30.54%
28,520,490
Aug 25
7.90
29 Aug 25
+ 1.85
+ 21.24%
-0.81
-9.30%
40,455,404
Sep 25
8.85
30 Sep 25
+ 0.95
+ 10.91%
+ 0.14
+ 1.61%
36,105,984
Oct 25
10.27
31 Oct 25
+ 1.42
+ 16.30%
+ 1.56
+ 17.91%
43,856,272
Nov 25
12.14
28 Nov 25
+ 1.87
+ 21.47%
+ 3.43
+ 39.38%
42,876,868
Dec 25
10.39
31 Dec 25
-1.75
-20.09%
+ 1.68
+ 19.29%
35,071,352
Jan 26
8.12
30 Jan 26
-2.27
-21.85%
-2.27
-21.85%
29,069,936
Feb 26
8.73
27 Feb 26
+ 0.61
+ 5.87%
-1.66
-15.98%
30,322,378
Mar 26
8.13
31 Mar 26
-0.60
-5.77%
-2.26
-21.75%
31,715,078
Apr 26
8.83
30 Apr 26
+ 0.70
+ 6.74%
-1.56
-15.01%
32,488,662
May 26
10.20
29 May 26
+ 1.37
+ 13.19%
-0.19
-1.83%
34,209,284
Jun 26
10.97
30 Jun 26
+ 0.77
+ 7.41%
+ 0.58
+ 5.58%
35,735,808
Jul 26
9.01
31 Jul 26
-1.96
-18.86%
-1.38
-13.28%
36,907,160
Aug 26
13.06
26 Aug 26
+ 4.05
+ 38.98%
+ 2.67
+ 25.70%
39,480,888
Sep 26
10.71
30 Sep 26
-2.35
-22.62%
+ 0.32
+ 3.08%
41,273,812
Oct 26
9.98
20 Oct 26
-0.73
-7.03%
-0.41
-3.95%
42,814,592

Kura Oncology
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2016 )
8.40 ( 31 Dec 15 )
5.90 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.50 )
Cum % Mvmt ( -29.76% )
27,759,322
Calendar Year End ( 2017 )
5.90 ( 30 Dec 16 )
15.30 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.40 )
Cum % Mvmt ( + 159.32% )
72,098,568
Calendar Year End ( 2018 )
15.30 ( 29 Dec 17 )
14.04 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.26 )
Cum % Mvmt ( -8.24% )
72,306,584
Calendar Year End ( 2019 )
14.04 ( 31 Dec 18 )
13.75 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.29 )
Cum % Mvmt ( -2.07% )
67,762,008
Calendar Year End ( 2020 )
13.75 ( 31 Dec 19 )
32.66 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 18.91 )
Cum % Mvmt ( + 137.53% )
159,854,576
Calendar Year End ( 2021 )
32.66 ( 31 Dec 20 )
14.00 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -18.66 )
Cum % Mvmt ( -57.13% )
170,508,000
Calendar Year End ( 2022 )
14.00 ( 31 Dec 21 )
12.41 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.59 )
Cum % Mvmt ( -11.36% )
199,801,376
Calendar Year End ( 2023 )
12.41 ( 30 Dec 22 )
14.38 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.97 )
Cum % Mvmt ( + 15.87% )
192,276,352
Calendar Year End ( 2024 )
14.38 ( 29 Dec 23 )
8.71 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.67 )
Cum % Mvmt ( -39.43% )
266,110,864
Calendar Year End ( 2025 )
8.71 ( 31 Dec 24 )
10.39 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.68 )
Cum % Mvmt ( + 19.29% )
389,137,024
Calendar Year End ( 0 )
10.39 ( 31 Dec 25 )
9.98 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.41 )
Cum % Mvmt ( -3.95% )
42,814,592
Jan 16
4.80
29 Jan 16
-3.60
-42.86%
-3.60
-42.86%
980,203
Feb 16
4.10
29 Feb 16
-0.70
-8.33%
-4.30
-51.19%
709,545
Mar 16
4.05
31 Mar 16
-0.05
-0.60%
-4.35
-51.79%
278,889
Apr 16
3.30
29 Apr 16
-0.76
-8.99%
-5.10
-60.77%
758,359
May 16
2.96
31 May 16
-0.34
-3.99%
-5.44
-64.76%
635,002
Jun 16
2.71
30 Jun 16
-0.25
-2.98%
-5.69
-67.74%
2,127,084
Jul 16
4.11
29 Jul 16
+1.40
+ 16.64%
-4.29
-51.09%
10,018,040
Aug 16
5.77
31 Aug 16
+1.66
+ 19.78%
-2.63
-31.31%
8,421,385
Sep 16
6.25
30 Sep 16
+0.48
+ 5.71%
-2.15
-25.60%
1,796,381
Oct 16
4.05
31 Oct 16
-2.20
-26.19%
-4.35
-51.79%
1,046,228
Nov 16
4.85
30 Nov 16
+0.80
+ 9.52%
-3.55
-42.26%
611,331
Dec 16
5.90
30 Dec 16
+1.05
+ 12.50%
-2.50
-29.76%
376,875
Jan 17
6.25
31 Jan 17
+0.35
+ 5.93%
+ 0.35
+5.93%
540,251
Feb 17
8.35
28 Feb 17
+2.10
+ 35.59%
+ 2.45
+41.53%
954,190
Mar 17
8.80
31 Mar 17
+0.45
+ 7.63%
+ 2.90
+49.15%
2,076,451
Apr 17
9.95
28 Apr 17
+1.15
+ 19.49%
+ 4.05
+68.64%
1,132,757
May 17
8.90
31 May 17
-1.05
-17.80%
+ 3.00
+50.85%
727,451
Jun 17
9.30
30 Jun 17
+0.40
+ 6.78%
+ 3.40
+57.63%
2,655,086
Jul 17
9.05
31 Jul 17
-0.25
-4.24%
+ 3.15
+53.39%
905,042
Aug 17
7.20
31 Aug 17
-1.85
-31.36%
+ 1.30
+22.03%
7,106,310
Sep 17
14.95
29 Sep 17
+7.75
+ 131.36%
+ 9.05
+153.39%
37,904,544
Oct 17
14.90
31 Oct 17
-0.05
-0.85%
+ 9.00
+152.54%
7,383,202
Nov 17
16.05
30 Nov 17
+1.15
+ 19.49%
+ 10.15
+172.03%
5,494,465
Dec 17
15.30
29 Dec 17
-0.75
-12.71%
+ 9.40
+159.32%
5,218,815
Jan 18
19.60
31 Jan 18
+4.30
+ 28.10%
+ 4.30
+28.10%
8,286,556
Feb 18
22.60
28 Feb 18
+3.00
+ 19.61%
+ 7.30
+47.71%
7,214,789
Mar 18
18.75
29 Mar 18
-3.85
-25.16%
+ 3.45
+22.55%
7,597,877
Apr 18
15.15
30 Apr 18
-3.60
-23.53%
-0.15
-0.98%
4,281,103
May 18
16.65
31 May 18
+1.50
+ 9.80%
+ 1.35
+8.82%
4,880,121
Jun 18
18.20
29 Jun 18
+1.55
+ 10.13%
+ 2.90
+18.95%
8,034,375
Jul 18
20.30
31 Jul 18
+2.10
+ 13.73%
+ 5.00
+32.68%
5,144,842
Aug 18
20.50
31 Aug 18
+0.20
+ 1.31%
+ 5.20
+33.99%
5,143,593
Sep 18
17.50
28 Sep 18
-3.00
-19.61%
+ 2.20
+14.38%
4,226,729
Oct 18
10.87
31 Oct 18
-6.63
-43.33%
-4.43
-28.95%
8,005,342
Nov 18
12.70
30 Nov 18
+1.83
+ 11.96%
-2.60
-16.99%
4,237,761
Dec 18
14.04
31 Dec 18
+1.34
+ 8.76%
-1.26
-8.24%
5,253,495
Jan 19
15.90
31 Jan 19
+1.86
+ 13.25%
+ 1.86
+13.25%
5,118,779
Feb 19
15.24
28 Feb 19
-0.66
-4.70%
+ 1.20
+8.55%
4,059,188
Mar 19
16.59
29 Mar 19
+1.35
+ 9.62%
+ 2.55
+18.16%
3,543,727
Apr 19
15.14
30 Apr 19
-1.45
-10.33%
+ 1.10
+7.83%
3,434,532
May 19
15.99
31 May 19
+0.85
+ 6.05%
+ 1.95
+13.89%
4,355,529
Jun 19
19.69
28 Jun 19
+3.70
+ 26.35%
+ 5.65
+40.24%
10,430,522
Jul 19
19.12
31 Jul 19
-0.57
-4.06%
+ 5.08
+36.18%
8,701,736
Aug 19
15.18
30 Aug 19
-3.94
-28.06%
+ 1.14
+8.12%
4,434,494
Sep 19
15.17
30 Sep 19
-0.01
-0.07%
+ 1.13
+8.05%
5,912,870
Oct 19
14.98
31 Oct 19
-0.19
-1.35%
+ 0.94
+6.70%
4,960,642
Nov 19
15.94
29 Nov 19
+0.96
+ 6.84%
+ 1.90
+13.53%
5,195,923
Dec 19
13.75
31 Dec 19
-2.19
-15.60%
-0.29
-2.07%
7,614,066
Jan 20
11.74
31 Jan 20
-2.01
-14.62%
-2.01
-14.62%
6,420,333
Feb 20
12.07
28 Feb 20
+0.33
+ 2.40%
-1.68
-12.22%
4,497,768
Mar 20
9.95
31 Mar 20
-2.12
-15.42%
-3.80
-27.64%
9,584,426
Apr 20
14.55
30 Apr 20
+4.60
+ 33.45%
+ 0.80
+5.82%
17,227,824
May 20
17.09
29 May 20
+2.54
+ 18.47%
+ 3.34
+24.29%
15,615,827
Jun 20
16.30
30 Jun 20
-0.79
-5.75%
+ 2.55
+18.55%
15,580,231
Jul 20
16.44
31 Jul 20
+0.14
+ 1.02%
+ 2.69
+19.56%
7,389,148
Aug 20
24.89
31 Aug 20
+8.45
+ 61.45%
+ 11.14
+81.02%
13,675,446
Sep 20
30.64
30 Sep 20
+5.75
+ 41.82%
+ 16.89
+122.84%
16,224,868
Oct 20
31.25
30 Oct 20
+0.61
+ 4.44%
+ 17.50
+127.27%
12,438,174
Nov 20
36.30
30 Nov 20
+5.05
+ 36.73%
+ 22.55
+164.00%
15,718,633
Dec 20
32.66
31 Dec 20
-3.64
-26.47%
+ 18.91
+137.53%
25,481,900
Jan 21
29.95
29 Jan 21
-2.71
-8.30%
-2.71
-8.30%
12,401,981
Feb 21
28.00
26 Feb 21
-1.95
-5.97%
-4.66
-14.27%
16,213,444
Mar 21
28.27
31 Mar 21
+0.27
+ 0.83%
-4.39
-13.44%
18,680,724
Apr 21
26.93
30 Apr 21
-1.34
-4.10%
-5.73
-17.54%
12,085,469
May 21
22.25
28 May 21
-4.68
-14.33%
-10.41
-31.87%
14,452,611
Jun 21
20.85
30 Jun 21
-1.40
-4.29%
-11.81
-36.16%
17,265,920
Jul 21
18.94
30 Jul 21
-1.91
-5.85%
-13.72
-42.01%
11,213,076
Aug 21
18.46
31 Aug 21
-0.48
-1.47%
-14.20
-43.48%
16,514,476
Sep 21
18.73
30 Sep 21
+0.27
+ 0.83%
-13.93
-42.65%
11,187,497
Oct 21
16.42
29 Oct 21
-2.31
-7.07%
-16.24
-49.72%
7,646,187
Nov 21
13.96
30 Nov 21
-2.46
-7.53%
-18.70
-57.26%
19,322,596
Dec 21
14.00
31 Dec 21
+0.04
+ 0.12%
-18.66
-57.13%
13,524,012
Jan 22
14.09
31 Jan 22
+0.09
+ 0.64%
+ 0.09
+0.64%
17,379,620
Feb 22
15.87
28 Feb 22
+1.78
+ 12.71%
+ 1.87
+13.36%
22,439,424
Mar 22
16.08
31 Mar 22
+0.21
+ 1.50%
+ 2.08
+14.86%
14,897,058
Apr 22
14.35
29 Apr 22
-1.73
-12.36%
+ 0.35
+2.50%
9,376,680
May 22
13.16
31 May 22
-1.19
-8.50%
-0.84
-6.00%
13,738,747
Jun 22
18.33
30 Jun 22
+5.17
+ 36.93%
+ 4.33
+30.93%
16,026,827
Jul 22
15.31
29 Jul 22
-3.02
-21.57%
+ 1.31
+9.36%
18,364,916
Aug 22
13.86
31 Aug 22
-1.45
-10.36%
-0.14
-1.00%
16,410,075
Sep 22
13.66
30 Sep 22
-0.20
-1.43%
-0.34
-2.43%
20,374,392
Oct 22
15.11
14 Oct 22
+1.45
+ 10.36%
+ 1.11
+7.93%
11,303,361
Nov 22
15.77
30 Nov 22
+0.66
+ 4.71%
+ 1.77
+12.64%
14,862,044
Dec 22
12.41
30 Dec 22
-3.36
-24.00%
-1.59
-11.36%
24,628,238
Jan 23
13.82
31 Jan 23
+1.41
+ 11.36%
+ 1.41
+11.36%
15,227,655
Feb 23
11.92
28 Feb 23
-1.90
-15.31%
-0.49
-3.95%
11,452,444
Mar 23
12.23
31 Mar 23
+0.31
+ 2.50%
-0.18
-1.45%
14,331,994
Apr 23
9.74
28 Apr 23
-2.49
-20.06%
-2.67
-21.51%
10,862,247
May 23
13.32
31 May 23
+3.58
+ 28.85%
+ 0.91
+7.33%
14,315,887
Jun 23
10.58
30 Jun 23
-2.74
-22.08%
-1.83
-14.75%
28,313,396
Jul 23
10.44
31 Jul 23
-0.14
-1.13%
-1.97
-15.87%
13,984,520
Aug 23
9.93
31 Aug 23
-0.51
-4.11%
-2.48
-19.98%
10,298,782
Sep 23
9.12
29 Sep 23
-0.81
-6.53%
-3.29
-26.51%
11,186,835
Oct 23
8.45
31 Oct 23
-0.67
-5.40%
-3.96
-31.91%
19,608,842
Nov 23
9.67
30 Nov 23
+1.22
+ 9.83%
-2.74
-22.08%
16,631,092
Dec 23
14.38
29 Dec 23
+4.71
+ 37.95%
+ 1.97
+15.87%
26,062,656
Jan 24
20.14
31 Jan 24
+5.76
+ 40.06%
+ 5.76
+40.06%
48,885,620
Feb 24
21.08
29 Feb 24
+0.94
+ 6.54%
+ 6.70
+46.59%
17,777,168
Mar 24
21.33
28 Mar 24
+0.25
+ 1.74%
+ 6.95
+48.33%
19,957,240
Apr 24
19.62
30 Apr 24
-1.71
-11.89%
+ 5.24
+36.44%
17,750,060
May 24
20.61
31 May 24
+0.99
+ 6.88%
+ 6.23
+43.32%
13,120,383
Jun 24
20.59
28 Jun 24
-0.02
-0.14%
+ 6.21
+43.18%
15,218,539
Jul 24
20.81
31 Jul 24
+0.22
+ 1.53%
+ 6.43
+44.71%
14,398,604
Aug 24
21.06
30 Aug 24
+0.25
+ 1.74%
+ 6.68
+46.45%
12,250,163
Sep 24
19.54
30 Sep 24
-1.52
-10.57%
+ 5.16
+35.88%
9,193,339
Oct 24
16.72
31 Oct 24
-2.82
-19.61%
+ 2.34
+16.27%
13,068,892
Nov 24
11.04
29 Nov 24
-5.68
-39.50%
-3.34
-23.23%
49,133,664
Dec 24
8.71
31 Dec 24
-2.33
-16.20%
-5.67
-39.43%
35,357,192
Jan 25
7.91
31 Jan 25
-0.80
-9.18%
-0.80
-9.18%
24,647,960
Feb 25
7.71
28 Feb 25
-0.20
-2.30%
-1.00
-11.48%
31,499,992
Mar 25
6.60
31 Mar 25
-1.11
-12.74%
-2.11
-24.23%
23,116,236
Apr 25
6.56
30 Apr 25
-0.04
-0.46%
-2.15
-24.68%
31,200,672
May 25
5.69
30 May 25
-0.87
-9.99%
-3.02
-34.67%
25,531,772
Jun 25
5.77
30 Jun 25
+0.08
+ 0.92%
-2.94
-33.75%
27,253,708
Jul 25
6.05
31 Jul 25
+0.28
+ 3.21%
-2.66
-30.54%
28,520,490
Aug 25
7.90
29 Aug 25
+1.85
+ 21.24%
-0.81
-9.30%
40,455,404
Sep 25
8.85
30 Sep 25
+0.95
+ 10.91%
+ 0.14
+1.61%
36,105,984
Oct 25
10.27
31 Oct 25
+1.42
+ 16.30%
+ 1.56
+17.91%
43,856,272
Nov 25
12.14
28 Nov 25
+1.87
+ 21.47%
+ 3.43
+39.38%
42,876,868
Dec 25
10.39
31 Dec 25
-1.75
-20.09%
+ 1.68
+19.29%
35,071,352
Jan 26
8.12
30 Jan 26
-2.27
-21.85%
-2.27
-21.85%
29,069,936
Feb 26
8.73
27 Feb 26
+0.61
+ 5.87%
-1.66
-15.98%
30,322,378
Mar 26
8.13
31 Mar 26
-0.60
-5.77%
-2.26
-21.75%
31,715,078
Apr 26
8.83
30 Apr 26
+0.70
+ 6.74%
-1.56
-15.01%
32,488,662
May 26
10.20
29 May 26
+1.37
+ 13.19%
-0.19
-1.83%
34,209,284
Jun 26
10.97
30 Jun 26
+0.77
+ 7.41%
+ 0.58
+5.58%
35,735,808
Jul 26
9.01
31 Jul 26
-1.96
-18.86%
-1.38
-13.28%
36,907,160
Aug 26
13.06
26 Aug 26
+4.05
+ 38.98%
+ 2.67
+25.70%
39,480,888
Sep 26
10.71
30 Sep 26
-2.35
-22.62%
+ 0.32
+3.08%
41,273,812
Oct 26
9.98
20 Oct 26
-0.73
-7.03%
-0.41
-3.95%
42,814,592