FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
MacroGenics, Inc.
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
MacroGenics, Inc.
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






MacroGenics, Inc.
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2014 )
27.43 ( 31 Dec 13 )
35.07 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.64 )
Cum % Mvmt ( + 27.85% )
Volume : 62,244,096
Calendar Year End ( 2015 )
35.07 ( 31 Dec 14 )
30.97 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.10 )
Cum % Mvmt ( -11.69% )
Volume : 73,374,672
Calendar Year End ( 2016 )
30.97 ( 31 Dec 15 )
20.44 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.53 )
Cum % Mvmt ( -34.00% )
Volume : 69,098,696
Calendar Year End ( 2017 )
20.44 ( 30 Dec 16 )
19.00 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.44 )
Cum % Mvmt ( -7.05% )
Volume : 64,151,768
Calendar Year End ( 2018 )
19.00 ( 29 Dec 17 )
12.70 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.30 )
Cum % Mvmt ( -33.16% )
Volume : 79,420,416
Calendar Year End ( 2019 )
12.70 ( 31 Dec 18 )
10.88 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.82 )
Cum % Mvmt ( -14.33% )
Volume : 205,394,464
Calendar Year End ( 2020 )
10.88 ( 31 Dec 19 )
22.86 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.98 )
Cum % Mvmt ( + 110.11% )
Volume : 312,836,672
Calendar Year End ( 2021 )
22.86 ( 31 Dec 20 )
16.05 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.81 )
Cum % Mvmt ( -29.79% )
Volume : 174,547,200
Calendar Year End ( 2022 )
16.05 ( 31 Dec 21 )
6.71 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.34 )
Cum % Mvmt ( -58.19% )
Volume : 205,973,184
Calendar Year End ( 2023 )
6.71 ( 30 Dec 22 )
9.62 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.91 )
Cum % Mvmt ( + 43.37% )
Volume : 145,952,928
Calendar Year End ( 2024 )
9.62 ( 29 Dec 23 )
3.25 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.37 )
Cum % Mvmt ( -66.22% )
Volume : 332,759,968
Calendar Year End ( 2025 )
3.25 ( 31 Dec 24 )
1.61 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.64 )
Cum % Mvmt ( -50.46% )
Volume : 248,446,736
Calendar Year End ( 0 )
1.61 ( 31 Dec 25 )
3.49 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.88 )
Cum % Mvmt ( + 116.77% )
Volume : 26,074,626
Jan 14
39.81
31 Jan 14
+ 12.38
+ 45.13%
+ 12.38
+ 45.13%
1,747,900
Feb 14
35.00
28 Feb 14
-4.81
-17.54%
+ 7.57
+ 27.60%
4,199,900
Mar 14
27.83
31 Mar 14
-7.17
-26.14%
+ 0.40
+ 1.46%
3,460,700
Apr 14
19.94
30 Apr 14
-7.89
-28.76%
-7.49
-27.31%
8,282,700
May 14
18.66
30 May 14
-1.28
-4.67%
-8.77
-31.97%
6,719,200
Jun 14
21.73
30 Jun 14
+ 3.07
+ 11.19%
-5.70
-20.78%
7,959,300
Jul 14
20.30
31 Jul 14
-1.43
-5.21%
-7.13
-25.99%
4,463,700
Aug 14
21.36
29 Aug 14
+ 1.06
+ 3.86%
-6.07
-22.13%
3,767,900
Sep 14
20.90
30 Sep 14
-0.46
-1.68%
-6.53
-23.81%
4,224,864
Oct 14
21.29
31 Oct 14
+ 0.39
+ 1.42%
-6.14
-22.38%
4,196,108
Nov 14
28.26
28 Nov 14
+ 6.97
+ 25.41%
+ 0.83
+ 3.03%
5,408,038
Dec 14
35.07
31 Dec 14
+ 6.81
+ 24.83%
+ 7.64
+ 27.85%
7,813,788
Jan 15
31.62
30 Jan 15
-3.45
-9.84%
-3.45
-9.84%
4,477,731
Feb 15
34.57
27 Feb 15
+ 2.95
+ 8.41%
-0.50
-1.43%
5,159,194
Mar 15
31.37
31 Mar 15
-3.20
-9.12%
-3.70
-10.55%
6,733,965
Apr 15
28.61
30 Apr 15
-2.76
-7.87%
-6.46
-18.42%
3,618,269
May 15
32.35
29 May 15
+ 3.74
+ 10.66%
-2.72
-7.76%
4,568,309
Jun 15
37.97
30 Jun 15
+ 5.62
+ 16.03%
+ 2.90
+ 8.27%
5,853,541
Jul 15
37.60
31 Jul 15
-0.37
-1.06%
+ 2.53
+ 7.21%
8,936,981
Aug 15
26.35
31 Aug 15
-11.25
-32.08%
-8.72
-24.86%
7,078,359
Sep 15
21.42
30 Sep 15
-4.93
-14.06%
-13.65
-38.92%
6,744,318
Oct 15
31.07
30 Oct 15
+ 9.65
+ 27.52%
-4.00
-11.41%
8,828,982
Nov 15
34.58
30 Nov 15
+ 3.51
+ 10.01%
-0.49
-1.40%
4,695,081
Dec 15
30.97
31 Dec 15
-3.61
-10.29%
-4.10
-11.69%
6,679,945
Jan 16
20.13
29 Jan 16
-10.84
-35.00%
-10.84
-35.00%
5,266,054
Feb 16
15.98
29 Feb 16
-4.15
-13.40%
-14.99
-48.40%
5,396,394
Mar 16
18.75
31 Mar 16
+ 2.77
+ 8.94%
-12.22
-39.46%
6,845,347
Apr 16
20.56
29 Apr 16
+ 1.81
+ 5.84%
-10.41
-33.61%
5,218,892
May 16
25.56
31 May 16
+ 5.00
+ 16.14%
-5.41
-17.47%
7,261,197
Jun 16
26.99
30 Jun 16
+ 1.43
+ 4.62%
-3.98
-12.85%
6,848,307
Jul 16
30.59
29 Jul 16
+ 3.60
+ 11.62%
-0.38
-1.23%
4,198,579
Aug 16
29.81
31 Aug 16
-0.78
-2.52%
-1.16
-3.75%
5,203,859
Sep 16
29.91
30 Sep 16
+ 0.10
+ 0.32%
-1.06
-3.42%
4,871,179
Oct 16
23.69
31 Oct 16
-6.22
-20.08%
-7.28
-23.51%
4,049,505
Nov 16
25.93
30 Nov 16
+ 2.24
+ 7.23%
-5.04
-16.27%
6,132,927
Dec 16
20.44
30 Dec 16
-5.49
-17.73%
-10.53
-34.00%
7,806,454
Jan 17
18.47
31 Jan 17
-1.97
-9.64%
-1.97
-9.64%
5,449,992
Feb 17
21.14
28 Feb 17
+ 2.67
+ 13.06%
+ 0.70
+ 3.42%
4,249,596
Mar 17
18.60
31 Mar 17
-2.54
-12.43%
-1.84
-9.00%
6,169,464
Apr 17
21.61
28 Apr 17
+ 3.01
+ 14.73%
+ 1.17
+ 5.72%
4,841,672
May 17
17.75
31 May 17
-3.86
-18.88%
-2.69
-13.16%
4,523,291
Jun 17
17.51
30 Jun 17
-0.24
-1.17%
-2.93
-14.33%
7,591,664
Jul 17
16.52
31 Jul 17
-0.99
-4.84%
-3.92
-19.18%
3,615,783
Aug 17
18.91
31 Aug 17
+ 2.39
+ 11.69%
-1.53
-7.49%
5,496,237
Sep 17
18.48
29 Sep 17
-0.43
-2.10%
-1.96
-9.59%
3,734,460
Oct 17
19.79
31 Oct 17
+ 1.31
+ 6.41%
-0.65
-3.18%
8,476,872
Nov 17
19.32
30 Nov 17
-0.47
-2.30%
-1.12
-5.48%
5,267,552
Dec 17
19.00
29 Dec 17
-0.32
-1.57%
-1.44
-7.05%
4,735,187
Jan 18
22.57
31 Jan 18
+ 3.57
+ 18.79%
+ 3.57
+ 18.79%
5,038,902
Feb 18
25.09
28 Feb 18
+ 2.52
+ 13.26%
+ 6.09
+ 32.05%
3,958,684
Mar 18
25.16
29 Mar 18
+ 0.07
+ 0.37%
+ 6.16
+ 32.42%
13,312,291
Apr 18
23.06
30 Apr 18
-2.10
-11.05%
+ 4.06
+ 21.37%
6,499,101
May 18
22.73
31 May 18
-0.33
-1.74%
+ 3.73
+ 19.63%
6,564,050
Jun 18
20.65
29 Jun 18
-2.08
-10.95%
+ 1.65
+ 8.68%
7,781,369
Jul 18
20.65
31 Jul 18
+ 0.00
+ 0.00%
+ 1.65
+ 8.68%
4,202,361
Aug 18
21.87
31 Aug 18
+ 1.22
+ 6.42%
+ 2.87
+ 15.11%
4,763,721
Sep 18
21.44
28 Sep 18
-0.43
-2.26%
+ 2.44
+ 12.84%
5,220,327
Oct 18
16.46
31 Oct 18
-4.98
-26.21%
-2.54
-13.37%
5,268,466
Nov 18
17.21
30 Nov 18
+ 0.75
+ 3.95%
-1.79
-9.42%
6,540,135
Dec 18
12.70
31 Dec 18
-4.51
-23.74%
-6.30
-33.16%
10,271,006
Jan 19
11.73
31 Jan 19
-0.97
-7.64%
-0.97
-7.64%
11,628,255
Feb 19
20.00
28 Feb 19
+ 8.27
+ 65.12%
+ 7.30
+ 57.48%
56,716,680
Mar 19
17.98
29 Mar 19
-2.02
-15.91%
+ 5.28
+ 41.57%
21,891,876
Apr 19
16.77
30 Apr 19
-1.21
-9.53%
+ 4.07
+ 32.05%
12,649,644
May 19
18.34
31 May 19
+ 1.57
+ 12.36%
+ 5.64
+ 44.41%
21,130,046
Jun 19
16.97
28 Jun 19
-1.37
-10.79%
+ 4.27
+ 33.62%
19,554,486
Jul 19
14.39
31 Jul 19
-2.58
-20.31%
+ 1.69
+ 13.31%
9,463,614
Aug 19
14.34
30 Aug 19
-0.05
-0.39%
+ 1.64
+ 12.91%
7,736,112
Sep 19
12.76
30 Sep 19
-1.58
-12.44%
+ 0.06
+ 0.47%
10,257,906
Oct 19
8.50
31 Oct 19
-4.26
-33.54%
-4.20
-33.07%
11,259,882
Nov 19
9.47
29 Nov 19
+ 0.97
+ 7.64%
-3.23
-25.43%
10,965,452
Dec 19
10.88
31 Dec 19
+ 1.41
+ 11.10%
-1.82
-14.33%
12,140,506
Jan 20
9.25
31 Jan 20
-1.63
-14.98%
-1.63
-14.98%
9,411,970
Feb 20
8.77
28 Feb 20
-0.48
-4.41%
-2.11
-19.39%
7,116,750
Mar 20
5.82
31 Mar 20
-2.95
-27.11%
-5.06
-46.51%
16,015,565
Apr 20
7.20
30 Apr 20
+ 1.38
+ 12.68%
-3.68
-33.82%
13,118,095
May 20
19.24
29 May 20
+ 12.04
+ 110.66%
+ 8.36
+ 76.84%
164,430,864
Jun 20
27.92
30 Jun 20
+ 8.68
+ 79.78%
+ 17.04
+ 156.62%
28,085,008
Jul 20
25.40
31 Jul 20
-2.52
-23.16%
+ 14.52
+ 133.46%
12,195,403
Aug 20
28.94
31 Aug 20
+ 3.54
+ 32.54%
+ 18.06
+ 165.99%
8,571,019
Sep 20
25.19
30 Sep 20
-3.75
-34.47%
+ 14.31
+ 131.53%
13,641,485
Oct 20
19.41
30 Oct 20
-5.78
-53.13%
+ 8.53
+ 78.40%
9,505,924
Nov 20
23.07
30 Nov 20
+ 3.66
+ 33.64%
+ 12.19
+ 112.04%
10,059,500
Dec 20
22.86
31 Dec 20
-0.21
-1.93%
+ 11.98
+ 110.11%
20,685,094
Jan 21
20.44
29 Jan 21
-2.42
-10.59%
-2.42
-10.59%
13,479,442
Feb 21
25.01
26 Feb 21
+ 4.57
+ 19.99%
+ 2.15
+ 9.41%
16,271,132
Mar 21
31.85
31 Mar 21
+ 6.84
+ 29.92%
+ 8.99
+ 39.33%
20,340,264
Apr 21
32.36
30 Apr 21
+ 0.51
+ 2.23%
+ 9.50
+ 41.56%
13,971,443
May 21
32.19
28 May 21
-0.17
-0.74%
+ 9.33
+ 40.81%
12,915,733
Jun 21
26.86
30 Jun 21
-5.33
-23.32%
+ 4.00
+ 17.50%
26,334,336
Jul 21
24.96
30 Jul 21
-1.90
-8.31%
+ 2.10
+ 9.19%
9,574,157
Aug 21
23.61
31 Aug 21
-1.35
-5.91%
+ 0.75
+ 3.28%
9,173,686
Sep 21
20.94
30 Sep 21
-2.67
-11.68%
-1.92
-8.40%
23,440,690
Oct 21
19.53
29 Oct 21
-1.41
-6.17%
-3.33
-14.57%
7,501,166
Nov 21
17.60
30 Nov 21
-1.93
-8.44%
-5.26
-23.01%
11,924,607
Dec 21
16.05
31 Dec 21
-1.55
-6.78%
-6.81
-29.79%
9,620,544
Jan 22
12.35
31 Jan 22
-3.70
-23.05%
-3.70
-23.05%
8,566,397
Feb 22
9.35
28 Feb 22
-3.00
-18.69%
-6.70
-41.74%
13,685,619
Mar 22
8.81
31 Mar 22
-0.54
-3.36%
-7.24
-45.11%
15,851,104
Apr 22
7.15
29 Apr 22
-1.66
-10.34%
-8.90
-55.45%
9,646,806
May 22
3.47
31 May 22
-3.68
-22.93%
-12.58
-78.38%
22,547,372
Jun 22
2.95
30 Jun 22
-0.52
-3.24%
-13.10
-81.62%
40,648,824
Jul 22
3.13
29 Jul 22
+ 0.18
+ 1.12%
-12.92
-80.50%
24,816,718
Aug 22
3.97
31 Aug 22
+ 0.84
+ 5.23%
-12.08
-75.26%
18,314,888
Sep 22
3.46
30 Sep 22
-0.51
-3.18%
-12.59
-78.44%
12,596,166
Oct 22
3.52
14 Oct 22
+ 0.06
+ 0.37%
-12.53
-78.07%
3,819,564
Nov 22
6.43
30 Nov 22
+ 2.91
+ 18.13%
-9.62
-59.94%
22,693,804
Dec 22
6.71
30 Dec 22
+ 0.28
+ 1.74%
-9.34
-58.19%
12,785,928
Jan 23
5.77
31 Jan 23
-0.94
-14.01%
-0.94
-14.01%
10,830,819
Feb 23
6.09
28 Feb 23
+ 0.32
+ 4.77%
-0.62
-9.24%
16,281,937
Mar 23
7.17
31 Mar 23
+ 1.08
+ 16.10%
+ 0.46
+ 6.86%
15,570,069
Apr 23
6.89
28 Apr 23
-0.28
-4.17%
+ 0.18
+ 2.68%
7,974,838
May 23
4.67
31 May 23
-2.22
-33.08%
-2.04
-30.40%
9,576,505
Jun 23
5.35
30 Jun 23
+ 0.68
+ 10.13%
-1.36
-20.27%
14,704,924
Jul 23
4.77
31 Jul 23
-0.58
-8.64%
-1.94
-28.91%
6,447,949
Aug 23
4.66
31 Aug 23
-0.11
-1.64%
-2.05
-30.55%
13,504,759
Sep 23
4.66
29 Sep 23
+ 0.00
+ 0.00%
-2.05
-30.55%
9,135,315
Oct 23
5.22
31 Oct 23
+ 0.56
+ 8.35%
-1.49
-22.21%
14,355,143
Nov 23
8.21
30 Nov 23
+ 2.99
+ 44.56%
+ 1.50
+ 22.35%
15,385,485
Dec 23
9.62
29 Dec 23
+ 1.41
+ 21.01%
+ 2.91
+ 43.37%
12,185,184
Jan 24
14.30
31 Jan 24
+ 4.68
+ 48.65%
+ 4.68
+ 48.65%
20,025,944
Feb 24
17.94
29 Feb 24
+ 3.64
+ 37.84%
+ 8.32
+ 86.49%
28,227,174
Mar 24
14.72
28 Mar 24
-3.22
-33.47%
+ 5.10
+ 53.01%
35,149,960
Apr 24
14.78
30 Apr 24
+ 0.06
+ 0.62%
+ 5.16
+ 53.64%
28,808,680
May 24
4.09
31 May 24
-10.69
-111.12%
-5.53
-57.48%
94,984,464
Jun 24
4.25
28 Jun 24
+ 0.16
+ 1.66%
-5.37
-55.82%
34,584,380
Jul 24
3.76
31 Jul 24
-0.49
-5.09%
-5.86
-60.91%
22,709,880
Aug 24
3.51
30 Aug 24
-0.25
-2.60%
-6.11
-63.51%
18,198,836
Sep 24
3.29
30 Sep 24
-0.22
-2.29%
-6.33
-65.80%
13,673,638
Oct 24
3.66
31 Oct 24
+ 0.37
+ 3.85%
-5.96
-61.95%
12,398,302
Nov 24
3.59
29 Nov 24
-0.07
-0.73%
-6.03
-62.68%
13,941,289
Dec 24
3.25
31 Dec 24
-0.34
-3.53%
-6.37
-66.22%
10,057,416
Jan 25
3.00
31 Jan 25
-0.25
-7.69%
-0.25
-7.69%
12,413,832
Feb 25
2.46
28 Feb 25
-0.54
-16.62%
-0.79
-24.31%
13,336,591
Mar 25
1.27
31 Mar 25
-1.19
-36.62%
-1.98
-60.92%
15,340,814
Apr 25
1.74
30 Apr 25
+ 0.47
+ 14.31%
-1.51
-46.62%
18,664,668
May 25
1.36
30 May 25
-0.38
-11.54%
-1.89
-58.15%
8,038,380
Jun 25
1.21
30 Jun 25
-0.15
-4.62%
-2.04
-62.77%
51,926,260
Jul 25
1.56
31 Jul 25
+ 0.35
+ 10.77%
-1.69
-52.00%
17,197,754
Aug 25
1.77
29 Aug 25
+ 0.21
+ 6.46%
-1.48
-45.54%
12,838,211
Sep 25
1.68
30 Sep 25
-0.09
-2.77%
-1.57
-48.31%
18,973,544
Oct 25
1.66
31 Oct 25
-0.02
-0.62%
-1.59
-48.92%
18,140,800
Nov 25
1.53
28 Nov 25
-0.13
-4.00%
-1.72
-52.92%
16,662,259
Dec 25
1.61
31 Dec 25
+ 0.08
+ 2.46%
-1.64
-50.46%
45,801,272
Jan 26
1.83
30 Jan 26
+ 0.22
+ 13.66%
+ 0.22
+ 13.66%
21,642,572
Feb 26
1.99
27 Feb 26
+ 0.16
+ 9.94%
+ 0.38
+ 23.60%
22,183,516
Mar 26
2.89
31 Mar 26
+ 0.90
+ 55.90%
+ 1.28
+ 79.50%
22,464,194
Apr 26
3.08
30 Apr 26
+ 0.19
+ 11.80%
+ 1.47
+ 91.30%
23,017,444
May 26
4.16
29 May 26
+ 1.08
+ 67.08%
+ 2.55
+ 158.39%
23,614,292
Jun 26
4.62
30 Jun 26
+ 0.46
+ 28.57%
+ 3.01
+ 186.96%
24,446,436
Jul 26
3.69
31 Jul 26
-0.93
-57.76%
+ 2.08
+ 129.19%
24,857,180
Aug 26
4.04
26 Aug 26
+ 0.35
+ 21.74%
+ 2.43
+ 150.93%
25,120,108
Sep 26
3.86
30 Sep 26
-0.18
-11.18%
+ 2.25
+ 139.75%
25,754,152
Oct 26
3.49
20 Oct 26
-0.37
-22.98%
+ 1.88
+ 116.77%
26,074,626

MacroGenics, Inc.
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2014 )
27.43 ( 31 Dec 13 )
35.07 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.64 )
Cum % Mvmt ( + 27.85% )
62,244,096
Calendar Year End ( 2015 )
35.07 ( 31 Dec 14 )
30.97 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.10 )
Cum % Mvmt ( -11.69% )
73,374,672
Calendar Year End ( 2016 )
30.97 ( 31 Dec 15 )
20.44 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.53 )
Cum % Mvmt ( -34.00% )
69,098,696
Calendar Year End ( 2017 )
20.44 ( 30 Dec 16 )
19.00 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.44 )
Cum % Mvmt ( -7.05% )
64,151,768
Calendar Year End ( 2018 )
19.00 ( 29 Dec 17 )
12.70 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.30 )
Cum % Mvmt ( -33.16% )
79,420,416
Calendar Year End ( 2019 )
12.70 ( 31 Dec 18 )
10.88 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.82 )
Cum % Mvmt ( -14.33% )
205,394,464
Calendar Year End ( 2020 )
10.88 ( 31 Dec 19 )
22.86 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.98 )
Cum % Mvmt ( + 110.11% )
312,836,672
Calendar Year End ( 2021 )
22.86 ( 31 Dec 20 )
16.05 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.81 )
Cum % Mvmt ( -29.79% )
174,547,200
Calendar Year End ( 2022 )
16.05 ( 31 Dec 21 )
6.71 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.34 )
Cum % Mvmt ( -58.19% )
205,973,184
Calendar Year End ( 2023 )
6.71 ( 30 Dec 22 )
9.62 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.91 )
Cum % Mvmt ( + 43.37% )
145,952,928
Calendar Year End ( 2024 )
9.62 ( 29 Dec 23 )
3.25 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.37 )
Cum % Mvmt ( -66.22% )
332,759,968
Calendar Year End ( 2025 )
3.25 ( 31 Dec 24 )
1.61 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.64 )
Cum % Mvmt ( -50.46% )
248,446,736
Calendar Year End ( 0 )
1.61 ( 31 Dec 25 )
3.49 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.88 )
Cum % Mvmt ( + 116.77% )
26,074,626
Jan 14
39.81
31 Jan 14
+12.38
+ 45.13%
+ 12.38
+45.13%
1,747,900
Feb 14
35.00
28 Feb 14
-4.81
-17.54%
+ 7.57
+27.60%
4,199,900
Mar 14
27.83
31 Mar 14
-7.17
-26.14%
+ 0.40
+1.46%
3,460,700
Apr 14
19.94
30 Apr 14
-7.89
-28.76%
-7.49
-27.31%
8,282,700
May 14
18.66
30 May 14
-1.28
-4.67%
-8.77
-31.97%
6,719,200
Jun 14
21.73
30 Jun 14
+3.07
+ 11.19%
-5.70
-20.78%
7,959,300
Jul 14
20.30
31 Jul 14
-1.43
-5.21%
-7.13
-25.99%
4,463,700
Aug 14
21.36
29 Aug 14
+1.06
+ 3.86%
-6.07
-22.13%
3,767,900
Sep 14
20.90
30 Sep 14
-0.46
-1.68%
-6.53
-23.81%
4,224,864
Oct 14
21.29
31 Oct 14
+0.39
+ 1.42%
-6.14
-22.38%
4,196,108
Nov 14
28.26
28 Nov 14
+6.97
+ 25.41%
+ 0.83
+3.03%
5,408,038
Dec 14
35.07
31 Dec 14
+6.81
+ 24.83%
+ 7.64
+27.85%
7,813,788
Jan 15
31.62
30 Jan 15
-3.45
-9.84%
-3.45
-9.84%
4,477,731
Feb 15
34.57
27 Feb 15
+2.95
+ 8.41%
-0.50
-1.43%
5,159,194
Mar 15
31.37
31 Mar 15
-3.20
-9.12%
-3.70
-10.55%
6,733,965
Apr 15
28.61
30 Apr 15
-2.76
-7.87%
-6.46
-18.42%
3,618,269
May 15
32.35
29 May 15
+3.74
+ 10.66%
-2.72
-7.76%
4,568,309
Jun 15
37.97
30 Jun 15
+5.62
+ 16.03%
+ 2.90
+8.27%
5,853,541
Jul 15
37.60
31 Jul 15
-0.37
-1.06%
+ 2.53
+7.21%
8,936,981
Aug 15
26.35
31 Aug 15
-11.25
-32.08%
-8.72
-24.86%
7,078,359
Sep 15
21.42
30 Sep 15
-4.93
-14.06%
-13.65
-38.92%
6,744,318
Oct 15
31.07
30 Oct 15
+9.65
+ 27.52%
-4.00
-11.41%
8,828,982
Nov 15
34.58
30 Nov 15
+3.51
+ 10.01%
-0.49
-1.40%
4,695,081
Dec 15
30.97
31 Dec 15
-3.61
-10.29%
-4.10
-11.69%
6,679,945
Jan 16
20.13
29 Jan 16
-10.84
-35.00%
-10.84
-35.00%
5,266,054
Feb 16
15.98
29 Feb 16
-4.15
-13.40%
-14.99
-48.40%
5,396,394
Mar 16
18.75
31 Mar 16
+2.77
+ 8.94%
-12.22
-39.46%
6,845,347
Apr 16
20.56
29 Apr 16
+1.81
+ 5.84%
-10.41
-33.61%
5,218,892
May 16
25.56
31 May 16
+5.00
+ 16.14%
-5.41
-17.47%
7,261,197
Jun 16
26.99
30 Jun 16
+1.43
+ 4.62%
-3.98
-12.85%
6,848,307
Jul 16
30.59
29 Jul 16
+3.60
+ 11.62%
-0.38
-1.23%
4,198,579
Aug 16
29.81
31 Aug 16
-0.78
-2.52%
-1.16
-3.75%
5,203,859
Sep 16
29.91
30 Sep 16
+0.10
+ 0.32%
-1.06
-3.42%
4,871,179
Oct 16
23.69
31 Oct 16
-6.22
-20.08%
-7.28
-23.51%
4,049,505
Nov 16
25.93
30 Nov 16
+2.24
+ 7.23%
-5.04
-16.27%
6,132,927
Dec 16
20.44
30 Dec 16
-5.49
-17.73%
-10.53
-34.00%
7,806,454
Jan 17
18.47
31 Jan 17
-1.97
-9.64%
-1.97
-9.64%
5,449,992
Feb 17
21.14
28 Feb 17
+2.67
+ 13.06%
+ 0.70
+3.42%
4,249,596
Mar 17
18.60
31 Mar 17
-2.54
-12.43%
-1.84
-9.00%
6,169,464
Apr 17
21.61
28 Apr 17
+3.01
+ 14.73%
+ 1.17
+5.72%
4,841,672
May 17
17.75
31 May 17
-3.86
-18.88%
-2.69
-13.16%
4,523,291
Jun 17
17.51
30 Jun 17
-0.24
-1.17%
-2.93
-14.33%
7,591,664
Jul 17
16.52
31 Jul 17
-0.99
-4.84%
-3.92
-19.18%
3,615,783
Aug 17
18.91
31 Aug 17
+2.39
+ 11.69%
-1.53
-7.49%
5,496,237
Sep 17
18.48
29 Sep 17
-0.43
-2.10%
-1.96
-9.59%
3,734,460
Oct 17
19.79
31 Oct 17
+1.31
+ 6.41%
-0.65
-3.18%
8,476,872
Nov 17
19.32
30 Nov 17
-0.47
-2.30%
-1.12
-5.48%
5,267,552
Dec 17
19.00
29 Dec 17
-0.32
-1.57%
-1.44
-7.05%
4,735,187
Jan 18
22.57
31 Jan 18
+3.57
+ 18.79%
+ 3.57
+18.79%
5,038,902
Feb 18
25.09
28 Feb 18
+2.52
+ 13.26%
+ 6.09
+32.05%
3,958,684
Mar 18
25.16
29 Mar 18
+0.07
+ 0.37%
+ 6.16
+32.42%
13,312,291
Apr 18
23.06
30 Apr 18
-2.10
-11.05%
+ 4.06
+21.37%
6,499,101
May 18
22.73
31 May 18
-0.33
-1.74%
+ 3.73
+19.63%
6,564,050
Jun 18
20.65
29 Jun 18
-2.08
-10.95%
+ 1.65
+8.68%
7,781,369
Jul 18
20.65
31 Jul 18
+0.00
+ 0.00%
+ 1.65
+8.68%
4,202,361
Aug 18
21.87
31 Aug 18
+1.22
+ 6.42%
+ 2.87
+15.11%
4,763,721
Sep 18
21.44
28 Sep 18
-0.43
-2.26%
+ 2.44
+12.84%
5,220,327
Oct 18
16.46
31 Oct 18
-4.98
-26.21%
-2.54
-13.37%
5,268,466
Nov 18
17.21
30 Nov 18
+0.75
+ 3.95%
-1.79
-9.42%
6,540,135
Dec 18
12.70
31 Dec 18
-4.51
-23.74%
-6.30
-33.16%
10,271,006
Jan 19
11.73
31 Jan 19
-0.97
-7.64%
-0.97
-7.64%
11,628,255
Feb 19
20.00
28 Feb 19
+8.27
+ 65.12%
+ 7.30
+57.48%
56,716,680
Mar 19
17.98
29 Mar 19
-2.02
-15.91%
+ 5.28
+41.57%
21,891,876
Apr 19
16.77
30 Apr 19
-1.21
-9.53%
+ 4.07
+32.05%
12,649,644
May 19
18.34
31 May 19
+1.57
+ 12.36%
+ 5.64
+44.41%
21,130,046
Jun 19
16.97
28 Jun 19
-1.37
-10.79%
+ 4.27
+33.62%
19,554,486
Jul 19
14.39
31 Jul 19
-2.58
-20.31%
+ 1.69
+13.31%
9,463,614
Aug 19
14.34
30 Aug 19
-0.05
-0.39%
+ 1.64
+12.91%
7,736,112
Sep 19
12.76
30 Sep 19
-1.58
-12.44%
+ 0.06
+0.47%
10,257,906
Oct 19
8.50
31 Oct 19
-4.26
-33.54%
-4.20
-33.07%
11,259,882
Nov 19
9.47
29 Nov 19
+0.97
+ 7.64%
-3.23
-25.43%
10,965,452
Dec 19
10.88
31 Dec 19
+1.41
+ 11.10%
-1.82
-14.33%
12,140,506
Jan 20
9.25
31 Jan 20
-1.63
-14.98%
-1.63
-14.98%
9,411,970
Feb 20
8.77
28 Feb 20
-0.48
-4.41%
-2.11
-19.39%
7,116,750
Mar 20
5.82
31 Mar 20
-2.95
-27.11%
-5.06
-46.51%
16,015,565
Apr 20
7.20
30 Apr 20
+1.38
+ 12.68%
-3.68
-33.82%
13,118,095
May 20
19.24
29 May 20
+12.04
+ 110.66%
+ 8.36
+76.84%
164,430,864
Jun 20
27.92
30 Jun 20
+8.68
+ 79.78%
+ 17.04
+156.62%
28,085,008
Jul 20
25.40
31 Jul 20
-2.52
-23.16%
+ 14.52
+133.46%
12,195,403
Aug 20
28.94
31 Aug 20
+3.54
+ 32.54%
+ 18.06
+165.99%
8,571,019
Sep 20
25.19
30 Sep 20
-3.75
-34.47%
+ 14.31
+131.53%
13,641,485
Oct 20
19.41
30 Oct 20
-5.78
-53.13%
+ 8.53
+78.40%
9,505,924
Nov 20
23.07
30 Nov 20
+3.66
+ 33.64%
+ 12.19
+112.04%
10,059,500
Dec 20
22.86
31 Dec 20
-0.21
-1.93%
+ 11.98
+110.11%
20,685,094
Jan 21
20.44
29 Jan 21
-2.42
-10.59%
-2.42
-10.59%
13,479,442
Feb 21
25.01
26 Feb 21
+4.57
+ 19.99%
+ 2.15
+9.41%
16,271,132
Mar 21
31.85
31 Mar 21
+6.84
+ 29.92%
+ 8.99
+39.33%
20,340,264
Apr 21
32.36
30 Apr 21
+0.51
+ 2.23%
+ 9.50
+41.56%
13,971,443
May 21
32.19
28 May 21
-0.17
-0.74%
+ 9.33
+40.81%
12,915,733
Jun 21
26.86
30 Jun 21
-5.33
-23.32%
+ 4.00
+17.50%
26,334,336
Jul 21
24.96
30 Jul 21
-1.90
-8.31%
+ 2.10
+9.19%
9,574,157
Aug 21
23.61
31 Aug 21
-1.35
-5.91%
+ 0.75
+3.28%
9,173,686
Sep 21
20.94
30 Sep 21
-2.67
-11.68%
-1.92
-8.40%
23,440,690
Oct 21
19.53
29 Oct 21
-1.41
-6.17%
-3.33
-14.57%
7,501,166
Nov 21
17.60
30 Nov 21
-1.93
-8.44%
-5.26
-23.01%
11,924,607
Dec 21
16.05
31 Dec 21
-1.55
-6.78%
-6.81
-29.79%
9,620,544
Jan 22
12.35
31 Jan 22
-3.70
-23.05%
-3.70
-23.05%
8,566,397
Feb 22
9.35
28 Feb 22
-3.00
-18.69%
-6.70
-41.74%
13,685,619
Mar 22
8.81
31 Mar 22
-0.54
-3.36%
-7.24
-45.11%
15,851,104
Apr 22
7.15
29 Apr 22
-1.66
-10.34%
-8.90
-55.45%
9,646,806
May 22
3.47
31 May 22
-3.68
-22.93%
-12.58
-78.38%
22,547,372
Jun 22
2.95
30 Jun 22
-0.52
-3.24%
-13.10
-81.62%
40,648,824
Jul 22
3.13
29 Jul 22
+0.18
+ 1.12%
-12.92
-80.50%
24,816,718
Aug 22
3.97
31 Aug 22
+0.84
+ 5.23%
-12.08
-75.26%
18,314,888
Sep 22
3.46
30 Sep 22
-0.51
-3.18%
-12.59
-78.44%
12,596,166
Oct 22
3.52
14 Oct 22
+0.06
+ 0.37%
-12.53
-78.07%
3,819,564
Nov 22
6.43
30 Nov 22
+2.91
+ 18.13%
-9.62
-59.94%
22,693,804
Dec 22
6.71
30 Dec 22
+0.28
+ 1.74%
-9.34
-58.19%
12,785,928
Jan 23
5.77
31 Jan 23
-0.94
-14.01%
-0.94
-14.01%
10,830,819
Feb 23
6.09
28 Feb 23
+0.32
+ 4.77%
-0.62
-9.24%
16,281,937
Mar 23
7.17
31 Mar 23
+1.08
+ 16.10%
+ 0.46
+6.86%
15,570,069
Apr 23
6.89
28 Apr 23
-0.28
-4.17%
+ 0.18
+2.68%
7,974,838
May 23
4.67
31 May 23
-2.22
-33.08%
-2.04
-30.40%
9,576,505
Jun 23
5.35
30 Jun 23
+0.68
+ 10.13%
-1.36
-20.27%
14,704,924
Jul 23
4.77
31 Jul 23
-0.58
-8.64%
-1.94
-28.91%
6,447,949
Aug 23
4.66
31 Aug 23
-0.11
-1.64%
-2.05
-30.55%
13,504,759
Sep 23
4.66
29 Sep 23
+0.00
+ 0.00%
-2.05
-30.55%
9,135,315
Oct 23
5.22
31 Oct 23
+0.56
+ 8.35%
-1.49
-22.21%
14,355,143
Nov 23
8.21
30 Nov 23
+2.99
+ 44.56%
+ 1.50
+22.35%
15,385,485
Dec 23
9.62
29 Dec 23
+1.41
+ 21.01%
+ 2.91
+43.37%
12,185,184
Jan 24
14.30
31 Jan 24
+4.68
+ 48.65%
+ 4.68
+48.65%
20,025,944
Feb 24
17.94
29 Feb 24
+3.64
+ 37.84%
+ 8.32
+86.49%
28,227,174
Mar 24
14.72
28 Mar 24
-3.22
-33.47%
+ 5.10
+53.01%
35,149,960
Apr 24
14.78
30 Apr 24
+0.06
+ 0.62%
+ 5.16
+53.64%
28,808,680
May 24
4.09
31 May 24
-10.69
-111.12%
-5.53
-57.48%
94,984,464
Jun 24
4.25
28 Jun 24
+0.16
+ 1.66%
-5.37
-55.82%
34,584,380
Jul 24
3.76
31 Jul 24
-0.49
-5.09%
-5.86
-60.91%
22,709,880
Aug 24
3.51
30 Aug 24
-0.25
-2.60%
-6.11
-63.51%
18,198,836
Sep 24
3.29
30 Sep 24
-0.22
-2.29%
-6.33
-65.80%
13,673,638
Oct 24
3.66
31 Oct 24
+0.37
+ 3.85%
-5.96
-61.95%
12,398,302
Nov 24
3.59
29 Nov 24
-0.07
-0.73%
-6.03
-62.68%
13,941,289
Dec 24
3.25
31 Dec 24
-0.34
-3.53%
-6.37
-66.22%
10,057,416
Jan 25
3.00
31 Jan 25
-0.25
-7.69%
-0.25
-7.69%
12,413,832
Feb 25
2.46
28 Feb 25
-0.54
-16.62%
-0.79
-24.31%
13,336,591
Mar 25
1.27
31 Mar 25
-1.19
-36.62%
-1.98
-60.92%
15,340,814
Apr 25
1.74
30 Apr 25
+0.47
+ 14.31%
-1.51
-46.62%
18,664,668
May 25
1.36
30 May 25
-0.38
-11.54%
-1.89
-58.15%
8,038,380
Jun 25
1.21
30 Jun 25
-0.15
-4.62%
-2.04
-62.77%
51,926,260
Jul 25
1.56
31 Jul 25
+0.35
+ 10.77%
-1.69
-52.00%
17,197,754
Aug 25
1.77
29 Aug 25
+0.21
+ 6.46%
-1.48
-45.54%
12,838,211
Sep 25
1.68
30 Sep 25
-0.09
-2.77%
-1.57
-48.31%
18,973,544
Oct 25
1.66
31 Oct 25
-0.02
-0.62%
-1.59
-48.92%
18,140,800
Nov 25
1.53
28 Nov 25
-0.13
-4.00%
-1.72
-52.92%
16,662,259
Dec 25
1.61
31 Dec 25
+0.08
+ 2.46%
-1.64
-50.46%
45,801,272
Jan 26
1.83
30 Jan 26
+0.22
+ 13.66%
+ 0.22
+13.66%
21,642,572
Feb 26
1.99
27 Feb 26
+0.16
+ 9.94%
+ 0.38
+23.60%
22,183,516
Mar 26
2.89
31 Mar 26
+0.90
+ 55.90%
+ 1.28
+79.50%
22,464,194
Apr 26
3.08
30 Apr 26
+0.19
+ 11.80%
+ 1.47
+91.30%
23,017,444
May 26
4.16
29 May 26
+1.08
+ 67.08%
+ 2.55
+158.39%
23,614,292
Jun 26
4.62
30 Jun 26
+0.46
+ 28.57%
+ 3.01
+186.96%
24,446,436
Jul 26
3.69
31 Jul 26
-0.93
-57.76%
+ 2.08
+129.19%
24,857,180
Aug 26
4.04
26 Aug 26
+0.35
+ 21.74%
+ 2.43
+150.93%
25,120,108
Sep 26
3.86
30 Sep 26
-0.18
-11.18%
+ 2.25
+139.75%
25,754,152
Oct 26
3.49
20 Oct 26
-0.37
-22.98%
+ 1.88
+116.77%
26,074,626