FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Hutchison China
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Hutchison China
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Hutchison China
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2017 )
13.57 ( 30 Dec 16 )
39.42 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 25.85 )
Cum % Mvmt ( + 190.49% )
Volume : 12,595,733
Calendar Year End ( 2018 )
39.42 ( 29 Dec 17 )
23.09 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -16.33 )
Cum % Mvmt ( -41.43% )
Volume : 50,314,592
Calendar Year End ( 2019 )
23.09 ( 31 Dec 18 )
25.07 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.98 )
Cum % Mvmt ( + 8.58% )
Volume : 56,578,016
Calendar Year End ( 2020 )
25.07 ( 31 Dec 19 )
32.02 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.95 )
Cum % Mvmt ( + 27.72% )
Volume : 60,085,736
Calendar Year End ( 2021 )
32.02 ( 31 Dec 20 )
35.08 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.06 )
Cum % Mvmt ( + 9.56% )
Volume : 69,043,920
Calendar Year End ( 2022 )
35.08 ( 31 Dec 21 )
14.78 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -20.30 )
Cum % Mvmt ( -57.87% )
Volume : 124,141,672
Calendar Year End ( 2023 )
14.78 ( 30 Dec 22 )
18.11 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.33 )
Cum % Mvmt ( + 22.53% )
Volume : 39,145,676
Calendar Year End ( 2024 )
18.11 ( 29 Dec 23 )
14.41 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.70 )
Cum % Mvmt ( -20.43% )
Volume : 28,725,036
Calendar Year End ( 2025 )
14.41 ( 31 Dec 24 )
13.33 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.08 )
Cum % Mvmt ( -7.49% )
Volume : 16,409,568
Calendar Year End ( 0 )
13.33 ( 31 Dec 25 )
14.74 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.41 )
Cum % Mvmt ( + 10.58% )
Volume : 1,605,822
Jan 17
14.09
31 Jan 17
+ 0.52
+ 3.83%
+ 0.52
+ 3.83%
887,617
Feb 17
12.74
28 Feb 17
-1.35
-9.95%
-0.83
-6.12%
205,236
Mar 17
19.95
31 Mar 17
+ 7.21
+ 53.13%
+ 6.38
+ 47.02%
2,337,896
Apr 17
19.49
28 Apr 17
-0.46
-3.39%
+ 5.92
+ 43.63%
423,025
May 17
21.23
31 May 17
+ 1.74
+ 12.82%
+ 7.66
+ 56.45%
421,100
Jun 17
23.31
30 Jun 17
+ 2.08
+ 15.33%
+ 9.74
+ 71.78%
580,148
Jul 17
22.15
31 Jul 17
-1.16
-8.55%
+ 8.58
+ 63.23%
365,473
Aug 17
25.15
31 Aug 17
+ 3.00
+ 22.11%
+ 11.58
+ 85.34%
987,291
Sep 17
27.27
29 Sep 17
+ 2.12
+ 15.62%
+ 13.70
+ 100.96%
542,206
Oct 17
30.45
31 Oct 17
+ 3.18
+ 23.43%
+ 16.88
+ 124.39%
2,014,409
Nov 17
34.59
30 Nov 17
+ 4.14
+ 30.51%
+ 21.02
+ 154.90%
2,032,181
Dec 17
39.42
29 Dec 17
+ 4.83
+ 35.59%
+ 25.85
+ 190.49%
1,799,151
Jan 18
37.31
31 Jan 18
-2.11
-5.35%
-2.11
-5.35%
2,353,540
Feb 18
33.65
28 Feb 18
-3.66
-9.27%
-5.76
-14.62%
1,841,365
Mar 18
29.56
29 Mar 18
-4.09
-10.39%
-9.86
-25.01%
1,753,305
Apr 18
34.05
30 Apr 18
+ 4.49
+ 11.39%
-5.37
-13.62%
1,534,625
May 18
29.10
31 May 18
-4.95
-12.56%
-10.32
-26.18%
3,393,732
Jun 18
30.14
29 Jun 18
+ 1.04
+ 2.64%
-9.28
-23.54%
2,633,971
Jul 18
31.77
31 Jul 18
+ 1.63
+ 4.13%
-7.65
-19.41%
1,715,640
Aug 18
29.26
31 Aug 18
-2.51
-6.37%
-10.16
-25.77%
2,005,860
Sep 18
32.19
28 Sep 18
+ 2.93
+ 7.43%
-7.23
-18.34%
2,579,435
Oct 18
32.77
31 Oct 18
+ 0.58
+ 1.47%
-6.65
-16.87%
3,988,822
Nov 18
34.47
30 Nov 18
+ 1.70
+ 4.31%
-4.95
-12.56%
16,616,591
Dec 18
23.09
31 Dec 18
-11.38
-28.87%
-16.33
-41.43%
9,897,704
Jan 19
22.70
31 Jan 19
-0.39
-1.69%
-0.39
-1.69%
4,785,298
Feb 19
26.09
28 Feb 19
+ 3.39
+ 14.68%
+ 3.00
+ 12.99%
2,753,176
Mar 19
30.58
29 Mar 19
+ 4.49
+ 19.45%
+ 7.49
+ 32.44%
3,078,658
Apr 19
30.08
30 Apr 19
-0.50
-2.17%
+ 6.99
+ 30.27%
2,456,536
May 19
27.61
31 May 19
-2.47
-10.70%
+ 4.52
+ 19.58%
3,175,111
Jun 19
22.00
28 Jun 19
-5.61
-24.30%
-1.09
-4.72%
9,341,460
Jul 19
20.91
31 Jul 19
-1.09
-4.72%
-2.18
-9.44%
10,599,094
Aug 19
21.79
30 Aug 19
+ 0.88
+ 3.81%
-1.30
-5.63%
5,655,307
Sep 19
17.84
30 Sep 19
-3.95
-17.11%
-5.25
-22.74%
2,866,473
Oct 19
18.90
31 Oct 19
+ 1.06
+ 4.59%
-4.19
-18.15%
3,137,534
Nov 19
24.11
29 Nov 19
+ 5.21
+ 22.56%
+ 1.02
+ 4.42%
5,068,847
Dec 19
25.07
31 Dec 19
+ 0.96
+ 4.16%
+ 1.98
+ 8.58%
3,660,521
Jan 20
24.55
31 Jan 20
-0.52
-2.07%
-0.52
-2.07%
7,261,212
Feb 20
23.32
28 Feb 20
-1.23
-4.91%
-1.75
-6.98%
3,289,876
Mar 20
17.85
31 Mar 20
-5.47
-21.82%
-7.22
-28.80%
4,715,553
Apr 20
21.51
30 Apr 20
+ 3.66
+ 14.60%
-3.56
-14.20%
4,931,224
May 20
21.81
29 May 20
+ 0.30
+ 1.20%
-3.26
-13.00%
6,243,500
Jun 20
27.58
30 Jun 20
+ 5.77
+ 23.02%
+ 2.51
+ 10.01%
6,696,860
Jul 20
27.12
31 Jul 20
-0.46
-1.83%
+ 2.05
+ 8.18%
5,768,897
Aug 20
33.22
31 Aug 20
+ 6.10
+ 24.33%
+ 8.15
+ 32.51%
7,887,211
Sep 20
32.30
30 Sep 20
-0.92
-3.67%
+ 7.23
+ 28.84%
4,853,791
Oct 20
29.44
30 Oct 20
-2.86
-11.41%
+ 4.37
+ 17.43%
2,669,018
Nov 20
31.00
30 Nov 20
+ 1.56
+ 6.22%
+ 5.93
+ 23.65%
3,041,543
Dec 20
32.02
31 Dec 20
+ 1.02
+ 4.07%
+ 6.95
+ 27.72%
2,727,052
Jan 21
31.91
29 Jan 21
-0.11
-0.34%
-0.11
-0.34%
4,421,865
Feb 21
28.74
26 Feb 21
-3.17
-9.90%
-3.28
-10.24%
4,399,459
Mar 21
28.25
31 Mar 21
-0.49
-1.53%
-3.77
-11.77%
6,491,679
Apr 21
28.29
30 Apr 21
+ 0.04
+ 0.12%
-3.73
-11.65%
3,756,576
May 21
29.75
28 May 21
+ 1.46
+ 4.56%
-2.27
-7.09%
5,056,461
Jun 21
39.27
30 Jun 21
+ 9.52
+ 29.73%
+ 7.25
+ 22.64%
12,866,102
Jul 21
42.05
30 Jul 21
+ 2.78
+ 8.68%
+ 10.03
+ 31.32%
10,502,270
Aug 21
40.36
31 Aug 21
-1.69
-5.28%
+ 8.34
+ 26.05%
4,739,922
Sep 21
36.61
30 Sep 21
-3.75
-11.71%
+ 4.59
+ 14.33%
3,786,094
Oct 21
29.42
29 Oct 21
-7.19
-22.45%
-2.60
-8.12%
2,868,470
Nov 21
33.86
30 Nov 21
+ 4.44
+ 13.87%
+ 1.84
+ 5.75%
4,109,697
Dec 21
35.08
31 Dec 21
+ 1.22
+ 3.81%
+ 3.06
+ 9.56%
6,045,322
Jan 22
27.24
31 Jan 22
-7.84
-22.35%
-7.84
-22.35%
7,315,895
Feb 22
27.25
28 Feb 22
+ 0.01
+ 0.03%
-7.83
-22.32%
5,240,793
Mar 22
18.92
31 Mar 22
-8.33
-23.75%
-16.16
-46.07%
16,898,536
Apr 22
15.09
29 Apr 22
-3.83
-10.92%
-19.99
-56.98%
4,673,392
May 22
10.52
31 May 22
-4.57
-13.03%
-24.56
-70.01%
17,095,596
Jun 22
12.64
30 Jun 22
+ 2.12
+ 6.04%
-22.44
-63.97%
18,578,962
Jul 22
13.07
29 Jul 22
+ 0.43
+ 1.23%
-22.01
-62.74%
6,920,707
Aug 22
12.86
31 Aug 22
-0.21
-0.60%
-22.22
-63.34%
4,980,504
Sep 22
8.86
30 Sep 22
-4.00
-11.40%
-26.22
-74.74%
9,390,539
Oct 22
7.99
14 Oct 22
-0.87
-2.48%
-27.09
-77.22%
2,486,174
Nov 22
12.13
30 Nov 22
+ 4.14
+ 11.80%
-22.95
-65.42%
19,964,576
Dec 22
14.78
30 Dec 22
+ 2.65
+ 7.55%
-20.30
-57.87%
10,596,000
Jan 23
18.02
31 Jan 23
+ 3.24
+ 21.92%
+ 3.24
+ 21.92%
6,252,913
Feb 23
16.55
28 Feb 23
-1.47
-9.95%
+ 1.77
+ 11.98%
3,728,323
Mar 23
13.02
31 Mar 23
-3.53
-23.88%
-1.76
-11.91%
5,501,661
Apr 23
15.24
28 Apr 23
+ 2.22
+ 15.02%
+ 0.46
+ 3.11%
3,229,084
May 23
12.00
31 May 23
-3.24
-21.92%
-2.78
-18.81%
2,127,703
Jun 23
12.00
30 Jun 23
+ 0.00
+ 0.00%
-2.78
-18.81%
2,490,334
Jul 23
14.07
31 Jul 23
+ 2.07
+ 14.01%
-0.71
-4.80%
2,054,619
Aug 23
15.02
31 Aug 23
+ 0.95
+ 6.43%
+ 0.24
+ 1.62%
2,369,353
Sep 23
16.94
29 Sep 23
+ 1.92
+ 12.99%
+ 2.16
+ 14.61%
2,512,960
Oct 23
19.48
31 Oct 23
+ 2.54
+ 17.19%
+ 4.70
+ 31.80%
2,805,181
Nov 23
19.28
30 Nov 23
-0.20
-1.35%
+ 4.50
+ 30.45%
4,040,730
Dec 23
18.11
29 Dec 23
-1.17
-7.92%
+ 3.33
+ 22.53%
2,032,816
Jan 24
12.50
31 Jan 24
-5.61
-30.98%
-5.61
-30.98%
1,952,099
Feb 24
15.11
29 Feb 24
+ 2.61
+ 14.41%
-3.00
-16.57%
1,662,102
Mar 24
16.80
28 Mar 24
+ 1.69
+ 9.33%
-1.31
-7.23%
3,773,579
Apr 24
18.51
30 Apr 24
+ 1.71
+ 9.44%
+ 0.40
+ 2.21%
2,901,367
May 24
18.53
31 May 24
+ 0.02
+ 0.11%
+ 0.42
+ 2.32%
2,596,615
Jun 24
17.12
28 Jun 24
-1.41
-7.79%
-0.99
-5.47%
1,849,946
Jul 24
19.44
31 Jul 24
+ 2.32
+ 12.81%
+ 1.33
+ 7.34%
4,347,231
Aug 24
17.45
30 Aug 24
-1.99
-10.99%
-0.66
-3.64%
2,464,198
Sep 24
19.53
30 Sep 24
+ 2.08
+ 11.49%
+ 1.42
+ 7.84%
1,545,217
Oct 24
18.00
31 Oct 24
-1.53
-8.45%
-0.11
-0.61%
2,989,527
Nov 24
16.95
29 Nov 24
-1.05
-5.80%
-1.16
-6.41%
1,289,124
Dec 24
14.41
31 Dec 24
-2.54
-14.03%
-3.70
-20.43%
1,354,030
Jan 25
13.52
31 Jan 25
-0.89
-6.18%
-0.89
-6.18%
1,829,046
Feb 25
16.46
28 Feb 25
+ 2.94
+ 20.40%
+ 2.05
+ 14.23%
1,607,102
Mar 25
15.04
31 Mar 25
-1.42
-9.85%
+ 0.63
+ 4.37%
1,785,145
Apr 25
14.85
30 Apr 25
-0.19
-1.32%
+ 0.44
+ 3.05%
2,604,403
May 25
13.89
30 May 25
-0.96
-6.66%
-0.52
-3.61%
1,359,225
Jun 25
15.05
30 Jun 25
+ 1.16
+ 8.05%
+ 0.64
+ 4.44%
1,802,251
Jul 25
17.78
31 Jul 25
+ 2.73
+ 18.95%
+ 3.37
+ 23.39%
983,975
Aug 25
15.01
29 Aug 25
-2.77
-19.22%
+ 0.60
+ 4.16%
1,127,568
Sep 25
15.75
30 Sep 25
+ 0.74
+ 5.14%
+ 1.34
+ 9.30%
1,096,000
Oct 25
14.68
31 Oct 25
-1.07
-7.43%
+ 0.27
+ 1.87%
964,147
Nov 25
14.42
28 Nov 25
-0.26
-1.80%
+ 0.01
+ 0.07%
728,830
Dec 25
13.33
31 Dec 25
-1.09
-7.56%
-1.08
-7.49%
560,238
Jan 26
15.00
30 Jan 26
+ 1.67
+ 12.53%
+ 1.67
+ 12.53%
1,109,503
Feb 26
14.33
27 Feb 26
-0.67
-5.03%
+ 1.00
+ 7.50%
1,129,460
Mar 26
14.96
31 Mar 26
+ 0.63
+ 4.73%
+ 1.63
+ 12.23%
1,158,307
Apr 26
13.44
30 Apr 26
-1.52
-11.40%
+ 0.11
+ 0.83%
1,180,309
May 26
11.45
29 May 26
-1.99
-14.93%
-1.88
-14.10%
1,268,655
Jun 26
10.76
30 Jun 26
-0.69
-5.18%
-2.57
-19.28%
1,375,466
Jul 26
11.13
31 Jul 26
+ 0.37
+ 2.78%
-2.20
-16.50%
1,414,023
Aug 26
12.35
26 Aug 26
+ 1.22
+ 9.15%
-0.98
-7.35%
1,476,769
Sep 26
14.63
30 Sep 26
+ 2.28
+ 17.10%
+ 1.30
+ 9.75%
1,554,893
Oct 26
14.74
20 Oct 26
+ 0.11
+ 0.83%
+ 1.41
+ 10.58%
1,605,822

Hutchison China
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2017 )
13.57 ( 30 Dec 16 )
39.42 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 25.85 )
Cum % Mvmt ( + 190.49% )
12,595,733
Calendar Year End ( 2018 )
39.42 ( 29 Dec 17 )
23.09 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -16.33 )
Cum % Mvmt ( -41.43% )
50,314,592
Calendar Year End ( 2019 )
23.09 ( 31 Dec 18 )
25.07 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.98 )
Cum % Mvmt ( + 8.58% )
56,578,016
Calendar Year End ( 2020 )
25.07 ( 31 Dec 19 )
32.02 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.95 )
Cum % Mvmt ( + 27.72% )
60,085,736
Calendar Year End ( 2021 )
32.02 ( 31 Dec 20 )
35.08 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.06 )
Cum % Mvmt ( + 9.56% )
69,043,920
Calendar Year End ( 2022 )
35.08 ( 31 Dec 21 )
14.78 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -20.30 )
Cum % Mvmt ( -57.87% )
124,141,672
Calendar Year End ( 2023 )
14.78 ( 30 Dec 22 )
18.11 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.33 )
Cum % Mvmt ( + 22.53% )
39,145,676
Calendar Year End ( 2024 )
18.11 ( 29 Dec 23 )
14.41 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.70 )
Cum % Mvmt ( -20.43% )
28,725,036
Calendar Year End ( 2025 )
14.41 ( 31 Dec 24 )
13.33 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.08 )
Cum % Mvmt ( -7.49% )
16,409,568
Calendar Year End ( 0 )
13.33 ( 31 Dec 25 )
14.74 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.41 )
Cum % Mvmt ( + 10.58% )
1,605,822
Jan 17
14.09
31 Jan 17
+0.52
+ 3.83%
+ 0.52
+3.83%
887,617
Feb 17
12.74
28 Feb 17
-1.35
-9.95%
-0.83
-6.12%
205,236
Mar 17
19.95
31 Mar 17
+7.21
+ 53.13%
+ 6.38
+47.02%
2,337,896
Apr 17
19.49
28 Apr 17
-0.46
-3.39%
+ 5.92
+43.63%
423,025
May 17
21.23
31 May 17
+1.74
+ 12.82%
+ 7.66
+56.45%
421,100
Jun 17
23.31
30 Jun 17
+2.08
+ 15.33%
+ 9.74
+71.78%
580,148
Jul 17
22.15
31 Jul 17
-1.16
-8.55%
+ 8.58
+63.23%
365,473
Aug 17
25.15
31 Aug 17
+3.00
+ 22.11%
+ 11.58
+85.34%
987,291
Sep 17
27.27
29 Sep 17
+2.12
+ 15.62%
+ 13.70
+100.96%
542,206
Oct 17
30.45
31 Oct 17
+3.18
+ 23.43%
+ 16.88
+124.39%
2,014,409
Nov 17
34.59
30 Nov 17
+4.14
+ 30.51%
+ 21.02
+154.90%
2,032,181
Dec 17
39.42
29 Dec 17
+4.83
+ 35.59%
+ 25.85
+190.49%
1,799,151
Jan 18
37.31
31 Jan 18
-2.11
-5.35%
-2.11
-5.35%
2,353,540
Feb 18
33.65
28 Feb 18
-3.66
-9.27%
-5.76
-14.62%
1,841,365
Mar 18
29.56
29 Mar 18
-4.09
-10.39%
-9.86
-25.01%
1,753,305
Apr 18
34.05
30 Apr 18
+4.49
+ 11.39%
-5.37
-13.62%
1,534,625
May 18
29.10
31 May 18
-4.95
-12.56%
-10.32
-26.18%
3,393,732
Jun 18
30.14
29 Jun 18
+1.04
+ 2.64%
-9.28
-23.54%
2,633,971
Jul 18
31.77
31 Jul 18
+1.63
+ 4.13%
-7.65
-19.41%
1,715,640
Aug 18
29.26
31 Aug 18
-2.51
-6.37%
-10.16
-25.77%
2,005,860
Sep 18
32.19
28 Sep 18
+2.93
+ 7.43%
-7.23
-18.34%
2,579,435
Oct 18
32.77
31 Oct 18
+0.58
+ 1.47%
-6.65
-16.87%
3,988,822
Nov 18
34.47
30 Nov 18
+1.70
+ 4.31%
-4.95
-12.56%
16,616,591
Dec 18
23.09
31 Dec 18
-11.38
-28.87%
-16.33
-41.43%
9,897,704
Jan 19
22.70
31 Jan 19
-0.39
-1.69%
-0.39
-1.69%
4,785,298
Feb 19
26.09
28 Feb 19
+3.39
+ 14.68%
+ 3.00
+12.99%
2,753,176
Mar 19
30.58
29 Mar 19
+4.49
+ 19.45%
+ 7.49
+32.44%
3,078,658
Apr 19
30.08
30 Apr 19
-0.50
-2.17%
+ 6.99
+30.27%
2,456,536
May 19
27.61
31 May 19
-2.47
-10.70%
+ 4.52
+19.58%
3,175,111
Jun 19
22.00
28 Jun 19
-5.61
-24.30%
-1.09
-4.72%
9,341,460
Jul 19
20.91
31 Jul 19
-1.09
-4.72%
-2.18
-9.44%
10,599,094
Aug 19
21.79
30 Aug 19
+0.88
+ 3.81%
-1.30
-5.63%
5,655,307
Sep 19
17.84
30 Sep 19
-3.95
-17.11%
-5.25
-22.74%
2,866,473
Oct 19
18.90
31 Oct 19
+1.06
+ 4.59%
-4.19
-18.15%
3,137,534
Nov 19
24.11
29 Nov 19
+5.21
+ 22.56%
+ 1.02
+4.42%
5,068,847
Dec 19
25.07
31 Dec 19
+0.96
+ 4.16%
+ 1.98
+8.58%
3,660,521
Jan 20
24.55
31 Jan 20
-0.52
-2.07%
-0.52
-2.07%
7,261,212
Feb 20
23.32
28 Feb 20
-1.23
-4.91%
-1.75
-6.98%
3,289,876
Mar 20
17.85
31 Mar 20
-5.47
-21.82%
-7.22
-28.80%
4,715,553
Apr 20
21.51
30 Apr 20
+3.66
+ 14.60%
-3.56
-14.20%
4,931,224
May 20
21.81
29 May 20
+0.30
+ 1.20%
-3.26
-13.00%
6,243,500
Jun 20
27.58
30 Jun 20
+5.77
+ 23.02%
+ 2.51
+10.01%
6,696,860
Jul 20
27.12
31 Jul 20
-0.46
-1.83%
+ 2.05
+8.18%
5,768,897
Aug 20
33.22
31 Aug 20
+6.10
+ 24.33%
+ 8.15
+32.51%
7,887,211
Sep 20
32.30
30 Sep 20
-0.92
-3.67%
+ 7.23
+28.84%
4,853,791
Oct 20
29.44
30 Oct 20
-2.86
-11.41%
+ 4.37
+17.43%
2,669,018
Nov 20
31.00
30 Nov 20
+1.56
+ 6.22%
+ 5.93
+23.65%
3,041,543
Dec 20
32.02
31 Dec 20
+1.02
+ 4.07%
+ 6.95
+27.72%
2,727,052
Jan 21
31.91
29 Jan 21
-0.11
-0.34%
-0.11
-0.34%
4,421,865
Feb 21
28.74
26 Feb 21
-3.17
-9.90%
-3.28
-10.24%
4,399,459
Mar 21
28.25
31 Mar 21
-0.49
-1.53%
-3.77
-11.77%
6,491,679
Apr 21
28.29
30 Apr 21
+0.04
+ 0.12%
-3.73
-11.65%
3,756,576
May 21
29.75
28 May 21
+1.46
+ 4.56%
-2.27
-7.09%
5,056,461
Jun 21
39.27
30 Jun 21
+9.52
+ 29.73%
+ 7.25
+22.64%
12,866,102
Jul 21
42.05
30 Jul 21
+2.78
+ 8.68%
+ 10.03
+31.32%
10,502,270
Aug 21
40.36
31 Aug 21
-1.69
-5.28%
+ 8.34
+26.05%
4,739,922
Sep 21
36.61
30 Sep 21
-3.75
-11.71%
+ 4.59
+14.33%
3,786,094
Oct 21
29.42
29 Oct 21
-7.19
-22.45%
-2.60
-8.12%
2,868,470
Nov 21
33.86
30 Nov 21
+4.44
+ 13.87%
+ 1.84
+5.75%
4,109,697
Dec 21
35.08
31 Dec 21
+1.22
+ 3.81%
+ 3.06
+9.56%
6,045,322
Jan 22
27.24
31 Jan 22
-7.84
-22.35%
-7.84
-22.35%
7,315,895
Feb 22
27.25
28 Feb 22
+0.01
+ 0.03%
-7.83
-22.32%
5,240,793
Mar 22
18.92
31 Mar 22
-8.33
-23.75%
-16.16
-46.07%
16,898,536
Apr 22
15.09
29 Apr 22
-3.83
-10.92%
-19.99
-56.98%
4,673,392
May 22
10.52
31 May 22
-4.57
-13.03%
-24.56
-70.01%
17,095,596
Jun 22
12.64
30 Jun 22
+2.12
+ 6.04%
-22.44
-63.97%
18,578,962
Jul 22
13.07
29 Jul 22
+0.43
+ 1.23%
-22.01
-62.74%
6,920,707
Aug 22
12.86
31 Aug 22
-0.21
-0.60%
-22.22
-63.34%
4,980,504
Sep 22
8.86
30 Sep 22
-4.00
-11.40%
-26.22
-74.74%
9,390,539
Oct 22
7.99
14 Oct 22
-0.87
-2.48%
-27.09
-77.22%
2,486,174
Nov 22
12.13
30 Nov 22
+4.14
+ 11.80%
-22.95
-65.42%
19,964,576
Dec 22
14.78
30 Dec 22
+2.65
+ 7.55%
-20.30
-57.87%
10,596,000
Jan 23
18.02
31 Jan 23
+3.24
+ 21.92%
+ 3.24
+21.92%
6,252,913
Feb 23
16.55
28 Feb 23
-1.47
-9.95%
+ 1.77
+11.98%
3,728,323
Mar 23
13.02
31 Mar 23
-3.53
-23.88%
-1.76
-11.91%
5,501,661
Apr 23
15.24
28 Apr 23
+2.22
+ 15.02%
+ 0.46
+3.11%
3,229,084
May 23
12.00
31 May 23
-3.24
-21.92%
-2.78
-18.81%
2,127,703
Jun 23
12.00
30 Jun 23
+0.00
+ 0.00%
-2.78
-18.81%
2,490,334
Jul 23
14.07
31 Jul 23
+2.07
+ 14.01%
-0.71
-4.80%
2,054,619
Aug 23
15.02
31 Aug 23
+0.95
+ 6.43%
+ 0.24
+1.62%
2,369,353
Sep 23
16.94
29 Sep 23
+1.92
+ 12.99%
+ 2.16
+14.61%
2,512,960
Oct 23
19.48
31 Oct 23
+2.54
+ 17.19%
+ 4.70
+31.80%
2,805,181
Nov 23
19.28
30 Nov 23
-0.20
-1.35%
+ 4.50
+30.45%
4,040,730
Dec 23
18.11
29 Dec 23
-1.17
-7.92%
+ 3.33
+22.53%
2,032,816
Jan 24
12.50
31 Jan 24
-5.61
-30.98%
-5.61
-30.98%
1,952,099
Feb 24
15.11
29 Feb 24
+2.61
+ 14.41%
-3.00
-16.57%
1,662,102
Mar 24
16.80
28 Mar 24
+1.69
+ 9.33%
-1.31
-7.23%
3,773,579
Apr 24
18.51
30 Apr 24
+1.71
+ 9.44%
+ 0.40
+2.21%
2,901,367
May 24
18.53
31 May 24
+0.02
+ 0.11%
+ 0.42
+2.32%
2,596,615
Jun 24
17.12
28 Jun 24
-1.41
-7.79%
-0.99
-5.47%
1,849,946
Jul 24
19.44
31 Jul 24
+2.32
+ 12.81%
+ 1.33
+7.34%
4,347,231
Aug 24
17.45
30 Aug 24
-1.99
-10.99%
-0.66
-3.64%
2,464,198
Sep 24
19.53
30 Sep 24
+2.08
+ 11.49%
+ 1.42
+7.84%
1,545,217
Oct 24
18.00
31 Oct 24
-1.53
-8.45%
-0.11
-0.61%
2,989,527
Nov 24
16.95
29 Nov 24
-1.05
-5.80%
-1.16
-6.41%
1,289,124
Dec 24
14.41
31 Dec 24
-2.54
-14.03%
-3.70
-20.43%
1,354,030
Jan 25
13.52
31 Jan 25
-0.89
-6.18%
-0.89
-6.18%
1,829,046
Feb 25
16.46
28 Feb 25
+2.94
+ 20.40%
+ 2.05
+14.23%
1,607,102
Mar 25
15.04
31 Mar 25
-1.42
-9.85%
+ 0.63
+4.37%
1,785,145
Apr 25
14.85
30 Apr 25
-0.19
-1.32%
+ 0.44
+3.05%
2,604,403
May 25
13.89
30 May 25
-0.96
-6.66%
-0.52
-3.61%
1,359,225
Jun 25
15.05
30 Jun 25
+1.16
+ 8.05%
+ 0.64
+4.44%
1,802,251
Jul 25
17.78
31 Jul 25
+2.73
+ 18.95%
+ 3.37
+23.39%
983,975
Aug 25
15.01
29 Aug 25
-2.77
-19.22%
+ 0.60
+4.16%
1,127,568
Sep 25
15.75
30 Sep 25
+0.74
+ 5.14%
+ 1.34
+9.30%
1,096,000
Oct 25
14.68
31 Oct 25
-1.07
-7.43%
+ 0.27
+1.87%
964,147
Nov 25
14.42
28 Nov 25
-0.26
-1.80%
+ 0.01
+0.07%
728,830
Dec 25
13.33
31 Dec 25
-1.09
-7.56%
-1.08
-7.49%
560,238
Jan 26
15.00
30 Jan 26
+1.67
+ 12.53%
+ 1.67
+12.53%
1,109,503
Feb 26
14.33
27 Feb 26
-0.67
-5.03%
+ 1.00
+7.50%
1,129,460
Mar 26
14.96
31 Mar 26
+0.63
+ 4.73%
+ 1.63
+12.23%
1,158,307
Apr 26
13.44
30 Apr 26
-1.52
-11.40%
+ 0.11
+0.83%
1,180,309
May 26
11.45
29 May 26
-1.99
-14.93%
-1.88
-14.10%
1,268,655
Jun 26
10.76
30 Jun 26
-0.69
-5.18%
-2.57
-19.28%
1,375,466
Jul 26
11.13
31 Jul 26
+0.37
+ 2.78%
-2.20
-16.50%
1,414,023
Aug 26
12.35
26 Aug 26
+1.22
+ 9.15%
-0.98
-7.35%
1,476,769
Sep 26
14.63
30 Sep 26
+2.28
+ 17.10%
+ 1.30
+9.75%
1,554,893
Oct 26
14.74
20 Oct 26
+0.11
+ 0.83%
+ 1.41
+10.58%
1,605,822