FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Bristol-Myers Squibb Co
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Bristol-Myers Squibb Co
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Bristol-Myers Squibb Co
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
25.25 ( 31 Dec 09 )
26.48 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.23 )
Cum % Mvmt ( + 4.87% )
Volume : 3,153,061,888
Calendar Year End ( 2011 )
26.48 ( 31 Dec 10 )
35.24 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.76 )
Cum % Mvmt ( + 33.08% )
Volume : 3,117,920,512
Calendar Year End ( 2012 )
35.24 ( 30 Dec 11 )
32.59 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.65 )
Cum % Mvmt ( -7.52% )
Volume : 2,528,191,744
Calendar Year End ( 2013 )
32.59 ( 31 Dec 12 )
53.15 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 20.56 )
Cum % Mvmt ( + 63.09% )
Volume : 2,186,714,880
Calendar Year End ( 2014 )
53.15 ( 31 Dec 13 )
59.03 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.88 )
Cum % Mvmt ( + 11.06% )
Volume : 1,927,447,936
Calendar Year End ( 2015 )
59.03 ( 31 Dec 14 )
68.79 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.76 )
Cum % Mvmt ( + 16.53% )
Volume : 1,654,064,128
Calendar Year End ( 2016 )
68.79 ( 31 Dec 15 )
58.44 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.35 )
Cum % Mvmt ( -15.05% )
Volume : 2,312,864,512
Calendar Year End ( 2017 )
58.44 ( 30 Dec 16 )
61.28 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.84 )
Cum % Mvmt ( + 4.86% )
Volume : 2,047,018,752
Calendar Year End ( 2018 )
61.28 ( 29 Dec 17 )
51.98 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.30 )
Cum % Mvmt ( -15.18% )
Volume : 1,965,249,408
Calendar Year End ( 2019 )
51.98 ( 31 Dec 18 )
64.19 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.21 )
Cum % Mvmt ( + 23.49% )
Volume : 4,041,670,144
Calendar Year End ( 2020 )
64.19 ( 31 Dec 19 )
62.03 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.16 )
Cum % Mvmt ( -3.37% )
Volume : 3,332,513,280
Calendar Year End ( 2021 )
62.03 ( 31 Dec 20 )
62.35 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.32 )
Cum % Mvmt ( + 0.52% )
Volume : 2,813,796,864
Calendar Year End ( 2022 )
62.35 ( 31 Dec 21 )
71.95 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.60 )
Cum % Mvmt ( + 15.40% )
Volume : 2,889,159,936
Calendar Year End ( 2023 )
71.95 ( 30 Dec 22 )
51.31 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -20.64 )
Cum % Mvmt ( -28.69% )
Volume : 2,574,981,120
Calendar Year End ( 2024 )
51.31 ( 29 Dec 23 )
56.56 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.25 )
Cum % Mvmt ( + 10.23% )
Volume : 3,406,422,784
Calendar Year End ( 2025 )
56.56 ( 31 Dec 24 )
53.94 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.62 )
Cum % Mvmt ( -4.63% )
Volume : 3,474,640,384
Calendar Year End ( 0 )
53.94 ( 31 Dec 25 )
61.68 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.74 )
Cum % Mvmt ( + 14.35% )
Volume : 404,524,000
Jan 10
24.36
29 Jan 10
-0.89
-3.52%
-0.89
-3.52%
291,577,408
Feb 10
24.51
26 Feb 10
+ 0.15
+ 0.59%
-0.74
-2.93%
203,265,504
Mar 10
26.70
31 Mar 10
+ 2.19
+ 8.67%
+ 1.45
+ 5.74%
304,160,192
Apr 10
25.31
30 Apr 10
-1.39
-5.50%
+ 0.06
+ 0.24%
302,680,288
May 10
23.21
28 May 10
-2.10
-8.32%
-2.04
-8.08%
301,022,400
Jun 10
24.94
30 Jun 10
+ 1.73
+ 6.85%
-0.31
-1.23%
419,262,688
Jul 10
24.92
30 Jul 10
-0.02
-0.08%
-0.33
-1.31%
268,389,600
Aug 10
26.08
31 Aug 10
+ 1.16
+ 4.59%
+ 0.83
+ 3.29%
221,200,608
Sep 10
27.11
30 Sep 10
+ 1.03
+ 4.08%
+ 1.86
+ 7.37%
274,526,592
Oct 10
26.84
29 Oct 10
-0.27
-1.07%
+ 1.59
+ 6.30%
184,598,208
Nov 10
25.24
30 Nov 10
-1.60
-6.34%
-0.01
-0.04%
195,934,000
Dec 10
26.48
31 Dec 10
+ 1.24
+ 4.91%
+ 1.23
+ 4.87%
186,444,496
Jan 11
25.18
31 Jan 11
-1.30
-4.91%
-1.30
-4.91%
215,652,608
Feb 11
25.81
28 Feb 11
+ 0.63
+ 2.38%
-0.67
-2.53%
175,762,400
Mar 11
26.43
31 Mar 11
+ 0.62
+ 2.34%
-0.05
-0.19%
402,247,008
Apr 11
28.10
29 Apr 11
+ 1.67
+ 6.31%
+ 1.62
+ 6.12%
222,607,696
May 11
28.76
31 May 11
+ 0.66
+ 2.49%
+ 2.28
+ 8.61%
196,134,000
Jun 11
28.96
30 Jun 11
+ 0.20
+ 0.76%
+ 2.48
+ 9.37%
270,196,704
Jul 11
28.66
29 Jul 11
-0.30
-1.13%
+ 2.18
+ 8.23%
199,227,808
Aug 11
29.75
31 Aug 11
+ 1.09
+ 4.12%
+ 3.27
+ 12.35%
366,484,704
Sep 11
31.38
30 Sep 11
+ 1.63
+ 6.16%
+ 4.90
+ 18.50%
316,515,296
Oct 11
31.59
31 Oct 11
+ 0.21
+ 0.79%
+ 5.11
+ 19.30%
323,564,896
Nov 11
32.72
30 Nov 11
+ 1.13
+ 4.27%
+ 6.24
+ 23.56%
210,981,296
Dec 11
35.24
30 Dec 11
+ 2.52
+ 9.52%
+ 8.76
+ 33.08%
218,546,000
Jan 12
32.24
31 Jan 12
-3.00
-8.51%
-3.00
-8.51%
263,076,096
Feb 12
32.17
29 Feb 12
-0.07
-0.20%
-3.07
-8.71%
182,904,496
Mar 12
33.75
30 Mar 12
+ 1.58
+ 4.48%
-1.49
-4.23%
205,026,832
Apr 12
33.37
30 Apr 12
-0.38
-1.08%
-1.87
-5.31%
193,241,216
May 12
33.34
31 May 12
-0.03
-0.09%
-1.90
-5.39%
187,454,592
Jun 12
35.95
29 Jun 12
+ 2.61
+ 7.41%
+ 0.71
+ 2.01%
246,773,600
Jul 12
35.60
31 Jul 12
-0.35
-0.99%
+ 0.36
+ 1.02%
191,106,800
Aug 12
33.01
31 Aug 12
-2.59
-7.35%
-2.23
-6.33%
293,635,104
Sep 12
33.75
28 Sep 12
+ 0.74
+ 2.10%
-1.49
-4.23%
200,223,504
Oct 12
33.25
31 Oct 12
-0.50
-1.42%
-1.99
-5.65%
204,148,320
Nov 12
32.63
30 Nov 12
-0.62
-1.76%
-2.61
-7.41%
191,025,200
Dec 12
32.59
31 Dec 12
-0.04
-0.11%
-2.65
-7.52%
169,576,096
Jan 13
36.14
31 Jan 13
+ 3.55
+ 10.89%
+ 3.55
+ 10.89%
219,032,608
Feb 13
36.97
28 Feb 13
+ 0.83
+ 2.55%
+ 4.38
+ 13.44%
155,801,200
Mar 13
41.19
28 Mar 13
+ 4.22
+ 12.95%
+ 8.60
+ 26.39%
217,648,992
Apr 13
39.72
30 Apr 13
-1.47
-4.51%
+ 7.13
+ 21.88%
194,729,408
May 13
46.01
31 May 13
+ 6.29
+ 19.30%
+ 13.42
+ 41.18%
272,646,208
Jun 13
44.69
28 Jun 13
-1.32
-4.05%
+ 12.10
+ 37.13%
227,346,800
Jul 13
43.24
31 Jul 13
-1.45
-4.45%
+ 10.65
+ 32.68%
171,955,104
Aug 13
41.69
30 Aug 13
-1.55
-4.76%
+ 9.10
+ 27.92%
135,771,600
Sep 13
46.28
30 Sep 13
+ 4.59
+ 14.08%
+ 13.69
+ 42.01%
146,349,104
Oct 13
52.52
31 Oct 13
+ 6.24
+ 19.15%
+ 19.93
+ 61.15%
170,383,296
Nov 13
51.38
29 Nov 13
-1.14
-3.50%
+ 18.79
+ 57.66%
143,904,304
Dec 13
53.15
31 Dec 13
+ 1.77
+ 5.43%
+ 20.56
+ 63.09%
131,146,400
Jan 14
49.97
31 Jan 14
-3.18
-5.98%
-3.18
-5.98%
225,895,808
Feb 14
53.77
28 Feb 14
+ 3.80
+ 7.15%
+ 0.62
+ 1.17%
160,514,208
Mar 14
51.95
31 Mar 14
-1.82
-3.42%
-1.20
-2.26%
184,514,304
Apr 14
50.09
30 Apr 14
-1.86
-3.50%
-3.06
-5.76%
176,374,000
May 14
49.74
30 May 14
-0.35
-0.66%
-3.41
-6.42%
173,660,400
Jun 14
48.51
30 Jun 14
-1.23
-2.31%
-4.64
-8.73%
220,491,600
Jul 14
50.62
31 Jul 14
+ 2.11
+ 3.97%
-2.53
-4.76%
142,106,032
Aug 14
50.65
29 Aug 14
+ 0.03
+ 0.06%
-2.50
-4.70%
101,634,200
Sep 14
51.18
30 Sep 14
+ 0.53
+ 1.00%
-1.97
-3.71%
111,025,368
Oct 14
58.19
31 Oct 14
+ 7.01
+ 13.19%
+ 5.04
+ 9.48%
192,874,704
Nov 14
59.05
28 Nov 14
+ 0.86
+ 1.62%
+ 5.90
+ 11.10%
108,147,336
Dec 14
59.03
31 Dec 14
-0.02
-0.04%
+ 5.88
+ 11.06%
130,210,000
Jan 15
60.27
30 Jan 15
+ 1.24
+ 2.10%
+ 1.24
+ 2.10%
142,564,528
Feb 15
60.92
27 Feb 15
+ 0.65
+ 1.10%
+ 1.89
+ 3.20%
98,419,344
Mar 15
64.50
31 Mar 15
+ 3.58
+ 6.06%
+ 5.47
+ 9.27%
155,950,784
Apr 15
63.73
30 Apr 15
-0.77
-1.30%
+ 4.70
+ 7.96%
132,243,360
May 15
64.60
29 May 15
+ 0.87
+ 1.47%
+ 5.57
+ 9.44%
130,790,304
Jun 15
66.54
30 Jun 15
+ 1.94
+ 3.29%
+ 7.51
+ 12.72%
163,392,704
Jul 15
65.64
31 Jul 15
-0.90
-1.52%
+ 6.61
+ 11.20%
131,544,168
Aug 15
59.47
31 Aug 15
-6.17
-10.45%
+ 0.44
+ 0.75%
134,302,304
Sep 15
59.20
30 Sep 15
-0.27
-0.46%
+ 0.17
+ 0.29%
188,877,520
Oct 15
65.95
30 Oct 15
+ 6.75
+ 11.43%
+ 6.92
+ 11.72%
164,397,568
Nov 15
67.01
30 Nov 15
+ 1.06
+ 1.80%
+ 7.98
+ 13.52%
98,689,016
Dec 15
68.79
31 Dec 15
+ 1.78
+ 3.02%
+ 9.76
+ 16.53%
112,892,560
Jan 16
62.16
29 Jan 16
-6.63
-9.64%
-6.63
-9.64%
165,183,824
Feb 16
61.93
29 Feb 16
-0.23
-0.33%
-6.86
-9.97%
143,154,656
Mar 16
63.88
31 Mar 16
+ 1.95
+ 2.83%
-4.91
-7.14%
144,870,208
Apr 16
72.18
29 Apr 16
+ 8.30
+ 12.07%
+ 3.39
+ 4.93%
117,778,168
May 16
71.70
31 May 16
-0.48
-0.70%
+ 2.91
+ 4.23%
118,584,232
Jun 16
73.55
30 Jun 16
+ 1.85
+ 2.69%
+ 4.76
+ 6.92%
144,598,576
Jul 16
74.81
29 Jul 16
+ 1.26
+ 1.83%
+ 6.02
+ 8.75%
96,876,728
Aug 16
57.39
31 Aug 16
-17.42
-25.32%
-11.40
-16.57%
388,139,072
Sep 16
53.92
30 Sep 16
-3.47
-5.04%
-14.87
-21.62%
256,447,424
Oct 16
50.91
31 Oct 16
-3.01
-4.38%
-17.88
-25.99%
328,156,288
Nov 16
56.44
30 Nov 16
+ 5.53
+ 8.04%
-12.35
-17.95%
239,140,160
Dec 16
58.44
30 Dec 16
+ 2.00
+ 2.91%
-10.35
-15.05%
169,935,040
Jan 17
49.16
31 Jan 17
-9.28
-15.88%
-9.28
-15.88%
341,550,656
Feb 17
56.71
28 Feb 17
+ 7.55
+ 12.92%
-1.73
-2.96%
245,791,424
Mar 17
54.38
31 Mar 17
-2.33
-3.99%
-4.06
-6.95%
237,012,592
Apr 17
56.05
28 Apr 17
+ 1.67
+ 2.86%
-2.39
-4.09%
165,265,936
May 17
53.95
31 May 17
-2.10
-3.59%
-4.49
-7.68%
166,543,984
Jun 17
55.72
30 Jun 17
+ 1.77
+ 3.03%
-2.72
-4.65%
179,563,904
Jul 17
56.90
31 Jul 17
+ 1.18
+ 2.02%
-1.54
-2.64%
137,022,512
Aug 17
60.48
31 Aug 17
+ 3.58
+ 6.13%
+ 2.04
+ 3.49%
128,067,792
Sep 17
63.74
29 Sep 17
+ 3.26
+ 5.58%
+ 5.30
+ 9.07%
121,016,736
Oct 17
61.66
31 Oct 17
-2.08
-3.56%
+ 3.22
+ 5.51%
134,847,408
Nov 17
63.19
30 Nov 17
+ 1.53
+ 2.62%
+ 4.75
+ 8.13%
91,921,176
Dec 17
61.28
29 Dec 17
-1.91
-3.27%
+ 2.84
+ 4.86%
98,414,560
Jan 18
62.60
31 Jan 18
+ 1.32
+ 2.15%
+ 1.32
+ 2.15%
143,007,072
Feb 18
66.20
28 Feb 18
+ 3.60
+ 5.87%
+ 4.92
+ 8.03%
191,083,440
Mar 18
63.25
29 Mar 18
-2.95
-4.81%
+ 1.97
+ 3.21%
122,475,936
Apr 18
52.13
30 Apr 18
-11.12
-18.15%
-9.15
-14.93%
254,501,184
May 18
52.62
31 May 18
+ 0.49
+ 0.80%
-8.66
-14.13%
164,795,760
Jun 18
55.34
29 Jun 18
+ 2.72
+ 4.44%
-5.94
-9.69%
167,496,320
Jul 18
58.75
31 Jul 18
+ 3.41
+ 5.56%
-2.53
-4.13%
121,255,760
Aug 18
60.55
31 Aug 18
+ 1.80
+ 2.94%
-0.73
-1.19%
118,941,024
Sep 18
62.08
28 Sep 18
+ 1.53
+ 2.50%
+ 0.80
+ 1.31%
94,327,856
Oct 18
50.54
31 Oct 18
-11.54
-18.83%
-10.74
-17.53%
232,863,440
Nov 18
53.46
30 Nov 18
+ 2.92
+ 4.77%
-7.82
-12.76%
180,080,864
Dec 18
51.98
31 Dec 18
-1.48
-2.42%
-9.30
-15.18%
174,420,800
Jan 19
49.37
31 Jan 19
-2.61
-5.02%
-2.61
-5.02%
451,458,112
Feb 19
51.66
28 Feb 19
+ 2.29
+ 4.41%
-0.32
-0.62%
362,153,984
Mar 19
47.71
29 Mar 19
-3.95
-7.60%
-4.27
-8.21%
422,103,488
Apr 19
46.43
30 Apr 19
-1.28
-2.46%
-5.55
-10.68%
373,749,120
May 19
45.37
31 May 19
-1.06
-2.04%
-6.61
-12.72%
292,590,048
Jun 19
45.35
28 Jun 19
-0.02
-0.04%
-6.63
-12.75%
268,589,664
Jul 19
44.41
31 Jul 19
-0.94
-1.81%
-7.57
-14.56%
304,751,296
Aug 19
48.07
30 Aug 19
+ 3.66
+ 7.04%
-3.91
-7.52%
265,004,192
Sep 19
50.71
30 Sep 19
+ 2.64
+ 5.08%
-1.27
-2.44%
181,610,816
Oct 19
57.37
31 Oct 19
+ 6.66
+ 12.81%
+ 5.39
+ 10.37%
277,474,272
Nov 19
56.94
29 Nov 19
-0.43
-0.83%
+ 4.96
+ 9.54%
510,130,400
Dec 19
64.19
31 Dec 19
+ 7.25
+ 13.95%
+ 12.21
+ 23.49%
332,054,784
Jan 20
62.95
31 Jan 20
-1.24
-1.93%
-1.24
-1.93%
314,437,504
Feb 20
59.06
28 Feb 20
-3.89
-6.06%
-5.13
-7.99%
253,859,904
Mar 20
55.74
31 Mar 20
-3.32
-5.17%
-8.45
-13.16%
446,442,912
Apr 20
60.81
30 Apr 20
+ 5.07
+ 7.90%
-3.38
-5.27%
311,118,112
May 20
59.72
29 May 20
-1.09
-1.70%
-4.47
-6.96%
346,624,640
Jun 20
58.80
30 Jun 20
-0.92
-1.43%
-5.39
-8.40%
365,297,920
Jul 20
58.66
31 Jul 20
-0.14
-0.22%
-5.53
-8.62%
216,654,064
Aug 20
62.20
31 Aug 20
+ 3.54
+ 5.51%
-1.99
-3.10%
189,644,864
Sep 20
60.29
30 Sep 20
-1.91
-2.98%
-3.90
-6.08%
227,368,048
Oct 20
58.45
30 Oct 20
-1.84
-2.87%
-5.74
-8.94%
221,908,944
Nov 20
62.40
30 Nov 20
+ 3.95
+ 6.15%
-1.79
-2.79%
226,022,496
Dec 20
62.03
31 Dec 20
-0.37
-0.58%
-2.16
-3.37%
213,133,840
Jan 21
61.43
29 Jan 21
-0.60
-0.97%
-0.60
-0.97%
236,934,448
Feb 21
61.33
26 Feb 21
-0.10
-0.16%
-0.70
-1.13%
260,131,072
Mar 21
63.13
31 Mar 21
+ 1.80
+ 2.90%
+ 1.10
+ 1.77%
284,392,864
Apr 21
62.42
30 Apr 21
-0.71
-1.14%
+ 0.39
+ 0.63%
236,873,712
May 21
65.72
28 May 21
+ 3.30
+ 5.32%
+ 3.69
+ 5.95%
190,629,984
Jun 21
66.82
30 Jun 21
+ 1.10
+ 1.77%
+ 4.79
+ 7.72%
219,846,944
Jul 21
67.87
30 Jul 21
+ 1.05
+ 1.69%
+ 5.84
+ 9.41%
181,215,184
Aug 21
66.86
31 Aug 21
-1.01
-1.63%
+ 4.83
+ 7.79%
152,250,736
Sep 21
59.17
30 Sep 21
-7.69
-12.40%
-2.86
-4.61%
220,801,904
Oct 21
58.40
29 Oct 21
-0.77
-1.24%
-3.63
-5.85%
253,979,152
Nov 21
53.63
30 Nov 21
-4.77
-7.69%
-8.40
-13.54%
272,618,080
Dec 21
62.35
31 Dec 21
+ 8.72
+ 14.06%
+ 0.32
+ 0.52%
304,122,688
Jan 22
64.89
31 Jan 22
+ 2.54
+ 4.07%
+ 2.54
+ 4.07%
261,788,080
Feb 22
68.67
28 Feb 22
+ 3.78
+ 6.06%
+ 6.32
+ 10.14%
304,191,328
Mar 22
73.03
31 Mar 22
+ 4.36
+ 6.99%
+ 10.68
+ 17.13%
351,726,304
Apr 22
75.27
29 Apr 22
+ 2.24
+ 3.59%
+ 12.92
+ 20.72%
300,515,200
May 22
75.45
31 May 22
+ 0.18
+ 0.29%
+ 13.10
+ 21.01%
332,001,824
Jun 22
77.00
30 Jun 22
+ 1.55
+ 2.49%
+ 14.65
+ 23.50%
277,642,624
Jul 22
73.78
29 Jul 22
-3.22
-5.16%
+ 11.43
+ 18.33%
192,581,424
Aug 22
67.41
31 Aug 22
-6.37
-10.22%
+ 5.06
+ 8.12%
200,473,744
Sep 22
71.09
30 Sep 22
+ 3.68
+ 5.90%
+ 8.74
+ 14.02%
227,462,992
Oct 22
70.62
14 Oct 22
-0.47
-0.75%
+ 8.27
+ 13.26%
88,937,352
Nov 22
80.28
30 Nov 22
+ 9.66
+ 15.49%
+ 17.93
+ 28.76%
164,646,560
Dec 22
71.95
30 Dec 22
-8.33
-13.36%
+ 9.60
+ 15.40%
187,192,608
Jan 23
72.65
31 Jan 23
+ 0.70
+ 0.97%
+ 0.70
+ 0.97%
164,846,176
Feb 23
68.96
28 Feb 23
-3.69
-5.13%
-2.99
-4.16%
155,705,184
Mar 23
69.31
31 Mar 23
+ 0.35
+ 0.49%
-2.64
-3.67%
186,872,352
Apr 23
66.77
28 Apr 23
-2.54
-3.53%
-5.18
-7.20%
134,270,592
May 23
64.44
31 May 23
-2.33
-3.24%
-7.51
-10.44%
194,761,312
Jun 23
63.95
30 Jun 23
-0.49
-0.68%
-8.00
-11.12%
171,664,608
Jul 23
62.19
31 Jul 23
-1.76
-2.45%
-9.76
-13.56%
183,981,920
Aug 23
61.65
31 Aug 23
-0.54
-0.75%
-10.30
-14.32%
258,003,376
Sep 23
58.04
29 Sep 23
-3.61
-5.02%
-13.91
-19.33%
234,209,648
Oct 23
51.53
31 Oct 23
-6.51
-9.05%
-20.42
-28.38%
282,897,408
Nov 23
49.38
30 Nov 23
-2.15
-2.99%
-22.57
-31.37%
297,144,128
Dec 23
51.31
29 Dec 23
+ 1.93
+ 2.68%
-20.64
-28.69%
310,624,480
Jan 24
48.87
31 Jan 24
-2.44
-4.76%
-2.44
-4.76%
318,844,832
Feb 24
50.75
29 Feb 24
+ 1.88
+ 3.66%
-0.56
-1.09%
288,474,112
Mar 24
54.23
28 Mar 24
+ 3.48
+ 6.78%
+ 2.92
+ 5.69%
365,858,144
Apr 24
43.94
30 Apr 24
-10.29
-20.05%
-7.37
-14.36%
296,432,544
May 24
41.09
31 May 24
-2.85
-5.55%
-10.22
-19.92%
310,742,720
Jun 24
41.53
28 Jun 24
+ 0.44
+ 0.86%
-9.78
-19.06%
299,054,144
Jul 24
47.56
31 Jul 24
+ 6.03
+ 11.75%
-3.75
-7.31%
366,217,632
Aug 24
49.95
30 Aug 24
+ 2.39
+ 4.66%
-1.36
-2.65%
256,854,976
Sep 24
51.74
30 Sep 24
+ 1.79
+ 3.49%
+ 0.43
+ 0.84%
222,094,448
Oct 24
55.77
31 Oct 24
+ 4.03
+ 7.85%
+ 4.46
+ 8.69%
225,272,880
Nov 24
59.22
29 Nov 24
+ 3.45
+ 6.72%
+ 7.91
+ 15.42%
229,975,760
Dec 24
56.56
31 Dec 24
-2.66
-5.18%
+ 5.25
+ 10.23%
226,600,672
Jan 25
58.95
31 Jan 25
+ 2.39
+ 4.23%
+ 2.39
+ 4.23%
189,921,728
Feb 25
59.62
28 Feb 25
+ 0.67
+ 1.18%
+ 3.06
+ 5.41%
238,737,664
Mar 25
60.99
31 Mar 25
+ 1.37
+ 2.42%
+ 4.43
+ 7.83%
263,839,344
Apr 25
50.20
30 Apr 25
-10.79
-19.08%
-6.36
-11.24%
333,536,128
May 25
48.28
30 May 25
-1.92
-3.39%
-8.28
-14.64%
329,602,912
Jun 25
46.29
30 Jun 25
-1.99
-3.52%
-10.27
-18.16%
280,427,072
Jul 25
43.31
31 Jul 25
-2.98
-5.27%
-13.25
-23.43%
294,060,032
Aug 25
47.18
29 Aug 25
+ 3.87
+ 6.84%
-9.38
-16.58%
225,282,464
Sep 25
45.10
30 Sep 25
-2.08
-3.68%
-11.46
-20.26%
301,438,912
Oct 25
46.07
31 Oct 25
+ 0.97
+ 1.71%
-10.49
-18.55%
403,543,488
Nov 25
49.20
28 Nov 25
+ 3.13
+ 5.53%
-7.36
-13.01%
289,345,824
Dec 25
53.94
31 Dec 25
+ 4.74
+ 8.38%
-2.62
-4.63%
345,004,416
Jan 26
55.05
30 Jan 26
+ 1.11
+ 2.06%
+ 1.11
+ 2.06%
261,030,800
Feb 26
62.37
27 Feb 26
+ 7.32
+ 13.57%
+ 8.43
+ 15.63%
281,391,232
Mar 26
60.65
31 Mar 26
-1.72
-3.19%
+ 6.71
+ 12.44%
294,069,600
Apr 26
60.59
30 Apr 26
-0.06
-0.11%
+ 6.65
+ 12.33%
317,557,856
May 26
57.18
29 May 26
-3.41
-6.32%
+ 3.24
+ 6.01%
343,733,280
Jun 26
57.62
30 Jun 26
+ 0.44
+ 0.82%
+ 3.68
+ 6.82%
355,047,520
Jul 26
65.31
31 Jul 26
+ 7.69
+ 14.26%
+ 11.37
+ 21.08%
369,616,768
Aug 26
67.57
26 Aug 26
+ 2.26
+ 4.19%
+ 13.63
+ 25.27%
377,101,952
Sep 26
62.40
30 Sep 26
-5.17
-9.58%
+ 8.46
+ 15.68%
392,627,424
Oct 26
61.68
20 Oct 26
-0.72
-1.33%
+ 7.74
+ 14.35%
404,524,000

Bristol-Myers Squibb Co
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
25.25 ( 31 Dec 09 )
26.48 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.23 )
Cum % Mvmt ( + 4.87% )
3,153,061,888
Calendar Year End ( 2011 )
26.48 ( 31 Dec 10 )
35.24 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 8.76 )
Cum % Mvmt ( + 33.08% )
3,117,920,512
Calendar Year End ( 2012 )
35.24 ( 30 Dec 11 )
32.59 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.65 )
Cum % Mvmt ( -7.52% )
2,528,191,744
Calendar Year End ( 2013 )
32.59 ( 31 Dec 12 )
53.15 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 20.56 )
Cum % Mvmt ( + 63.09% )
2,186,714,880
Calendar Year End ( 2014 )
53.15 ( 31 Dec 13 )
59.03 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.88 )
Cum % Mvmt ( + 11.06% )
1,927,447,936
Calendar Year End ( 2015 )
59.03 ( 31 Dec 14 )
68.79 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.76 )
Cum % Mvmt ( + 16.53% )
1,654,064,128
Calendar Year End ( 2016 )
68.79 ( 31 Dec 15 )
58.44 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.35 )
Cum % Mvmt ( -15.05% )
2,312,864,512
Calendar Year End ( 2017 )
58.44 ( 30 Dec 16 )
61.28 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.84 )
Cum % Mvmt ( + 4.86% )
2,047,018,752
Calendar Year End ( 2018 )
61.28 ( 29 Dec 17 )
51.98 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.30 )
Cum % Mvmt ( -15.18% )
1,965,249,408
Calendar Year End ( 2019 )
51.98 ( 31 Dec 18 )
64.19 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 12.21 )
Cum % Mvmt ( + 23.49% )
4,041,670,144
Calendar Year End ( 2020 )
64.19 ( 31 Dec 19 )
62.03 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.16 )
Cum % Mvmt ( -3.37% )
3,332,513,280
Calendar Year End ( 2021 )
62.03 ( 31 Dec 20 )
62.35 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.32 )
Cum % Mvmt ( + 0.52% )
2,813,796,864
Calendar Year End ( 2022 )
62.35 ( 31 Dec 21 )
71.95 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.60 )
Cum % Mvmt ( + 15.40% )
2,889,159,936
Calendar Year End ( 2023 )
71.95 ( 30 Dec 22 )
51.31 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -20.64 )
Cum % Mvmt ( -28.69% )
2,574,981,120
Calendar Year End ( 2024 )
51.31 ( 29 Dec 23 )
56.56 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.25 )
Cum % Mvmt ( + 10.23% )
3,406,422,784
Calendar Year End ( 2025 )
56.56 ( 31 Dec 24 )
53.94 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.62 )
Cum % Mvmt ( -4.63% )
3,474,640,384
Calendar Year End ( 0 )
53.94 ( 31 Dec 25 )
61.68 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.74 )
Cum % Mvmt ( + 14.35% )
404,524,000
Jan 10
24.36
29 Jan 10
-0.89
-3.52%
-0.89
-3.52%
291,577,408
Feb 10
24.51
26 Feb 10
+0.15
+ 0.59%
-0.74
-2.93%
203,265,504
Mar 10
26.70
31 Mar 10
+2.19
+ 8.67%
+ 1.45
+5.74%
304,160,192
Apr 10
25.31
30 Apr 10
-1.39
-5.50%
+ 0.06
+0.24%
302,680,288
May 10
23.21
28 May 10
-2.10
-8.32%
-2.04
-8.08%
301,022,400
Jun 10
24.94
30 Jun 10
+1.73
+ 6.85%
-0.31
-1.23%
419,262,688
Jul 10
24.92
30 Jul 10
-0.02
-0.08%
-0.33
-1.31%
268,389,600
Aug 10
26.08
31 Aug 10
+1.16
+ 4.59%
+ 0.83
+3.29%
221,200,608
Sep 10
27.11
30 Sep 10
+1.03
+ 4.08%
+ 1.86
+7.37%
274,526,592
Oct 10
26.84
29 Oct 10
-0.27
-1.07%
+ 1.59
+6.30%
184,598,208
Nov 10
25.24
30 Nov 10
-1.60
-6.34%
-0.01
-0.04%
195,934,000
Dec 10
26.48
31 Dec 10
+1.24
+ 4.91%
+ 1.23
+4.87%
186,444,496
Jan 11
25.18
31 Jan 11
-1.30
-4.91%
-1.30
-4.91%
215,652,608
Feb 11
25.81
28 Feb 11
+0.63
+ 2.38%
-0.67
-2.53%
175,762,400
Mar 11
26.43
31 Mar 11
+0.62
+ 2.34%
-0.05
-0.19%
402,247,008
Apr 11
28.10
29 Apr 11
+1.67
+ 6.31%
+ 1.62
+6.12%
222,607,696
May 11
28.76
31 May 11
+0.66
+ 2.49%
+ 2.28
+8.61%
196,134,000
Jun 11
28.96
30 Jun 11
+0.20
+ 0.76%
+ 2.48
+9.37%
270,196,704
Jul 11
28.66
29 Jul 11
-0.30
-1.13%
+ 2.18
+8.23%
199,227,808
Aug 11
29.75
31 Aug 11
+1.09
+ 4.12%
+ 3.27
+12.35%
366,484,704
Sep 11
31.38
30 Sep 11
+1.63
+ 6.16%
+ 4.90
+18.50%
316,515,296
Oct 11
31.59
31 Oct 11
+0.21
+ 0.79%
+ 5.11
+19.30%
323,564,896
Nov 11
32.72
30 Nov 11
+1.13
+ 4.27%
+ 6.24
+23.56%
210,981,296
Dec 11
35.24
30 Dec 11
+2.52
+ 9.52%
+ 8.76
+33.08%
218,546,000
Jan 12
32.24
31 Jan 12
-3.00
-8.51%
-3.00
-8.51%
263,076,096
Feb 12
32.17
29 Feb 12
-0.07
-0.20%
-3.07
-8.71%
182,904,496
Mar 12
33.75
30 Mar 12
+1.58
+ 4.48%
-1.49
-4.23%
205,026,832
Apr 12
33.37
30 Apr 12
-0.38
-1.08%
-1.87
-5.31%
193,241,216
May 12
33.34
31 May 12
-0.03
-0.09%
-1.90
-5.39%
187,454,592
Jun 12
35.95
29 Jun 12
+2.61
+ 7.41%
+ 0.71
+2.01%
246,773,600
Jul 12
35.60
31 Jul 12
-0.35
-0.99%
+ 0.36
+1.02%
191,106,800
Aug 12
33.01
31 Aug 12
-2.59
-7.35%
-2.23
-6.33%
293,635,104
Sep 12
33.75
28 Sep 12
+0.74
+ 2.10%
-1.49
-4.23%
200,223,504
Oct 12
33.25
31 Oct 12
-0.50
-1.42%
-1.99
-5.65%
204,148,320
Nov 12
32.63
30 Nov 12
-0.62
-1.76%
-2.61
-7.41%
191,025,200
Dec 12
32.59
31 Dec 12
-0.04
-0.11%
-2.65
-7.52%
169,576,096
Jan 13
36.14
31 Jan 13
+3.55
+ 10.89%
+ 3.55
+10.89%
219,032,608
Feb 13
36.97
28 Feb 13
+0.83
+ 2.55%
+ 4.38
+13.44%
155,801,200
Mar 13
41.19
28 Mar 13
+4.22
+ 12.95%
+ 8.60
+26.39%
217,648,992
Apr 13
39.72
30 Apr 13
-1.47
-4.51%
+ 7.13
+21.88%
194,729,408
May 13
46.01
31 May 13
+6.29
+ 19.30%
+ 13.42
+41.18%
272,646,208
Jun 13
44.69
28 Jun 13
-1.32
-4.05%
+ 12.10
+37.13%
227,346,800
Jul 13
43.24
31 Jul 13
-1.45
-4.45%
+ 10.65
+32.68%
171,955,104
Aug 13
41.69
30 Aug 13
-1.55
-4.76%
+ 9.10
+27.92%
135,771,600
Sep 13
46.28
30 Sep 13
+4.59
+ 14.08%
+ 13.69
+42.01%
146,349,104
Oct 13
52.52
31 Oct 13
+6.24
+ 19.15%
+ 19.93
+61.15%
170,383,296
Nov 13
51.38
29 Nov 13
-1.14
-3.50%
+ 18.79
+57.66%
143,904,304
Dec 13
53.15
31 Dec 13
+1.77
+ 5.43%
+ 20.56
+63.09%
131,146,400
Jan 14
49.97
31 Jan 14
-3.18
-5.98%
-3.18
-5.98%
225,895,808
Feb 14
53.77
28 Feb 14
+3.80
+ 7.15%
+ 0.62
+1.17%
160,514,208
Mar 14
51.95
31 Mar 14
-1.82
-3.42%
-1.20
-2.26%
184,514,304
Apr 14
50.09
30 Apr 14
-1.86
-3.50%
-3.06
-5.76%
176,374,000
May 14
49.74
30 May 14
-0.35
-0.66%
-3.41
-6.42%
173,660,400
Jun 14
48.51
30 Jun 14
-1.23
-2.31%
-4.64
-8.73%
220,491,600
Jul 14
50.62
31 Jul 14
+2.11
+ 3.97%
-2.53
-4.76%
142,106,032
Aug 14
50.65
29 Aug 14
+0.03
+ 0.06%
-2.50
-4.70%
101,634,200
Sep 14
51.18
30 Sep 14
+0.53
+ 1.00%
-1.97
-3.71%
111,025,368
Oct 14
58.19
31 Oct 14
+7.01
+ 13.19%
+ 5.04
+9.48%
192,874,704
Nov 14
59.05
28 Nov 14
+0.86
+ 1.62%
+ 5.90
+11.10%
108,147,336
Dec 14
59.03
31 Dec 14
-0.02
-0.04%
+ 5.88
+11.06%
130,210,000
Jan 15
60.27
30 Jan 15
+1.24
+ 2.10%
+ 1.24
+2.10%
142,564,528
Feb 15
60.92
27 Feb 15
+0.65
+ 1.10%
+ 1.89
+3.20%
98,419,344
Mar 15
64.50
31 Mar 15
+3.58
+ 6.06%
+ 5.47
+9.27%
155,950,784
Apr 15
63.73
30 Apr 15
-0.77
-1.30%
+ 4.70
+7.96%
132,243,360
May 15
64.60
29 May 15
+0.87
+ 1.47%
+ 5.57
+9.44%
130,790,304
Jun 15
66.54
30 Jun 15
+1.94
+ 3.29%
+ 7.51
+12.72%
163,392,704
Jul 15
65.64
31 Jul 15
-0.90
-1.52%
+ 6.61
+11.20%
131,544,168
Aug 15
59.47
31 Aug 15
-6.17
-10.45%
+ 0.44
+0.75%
134,302,304
Sep 15
59.20
30 Sep 15
-0.27
-0.46%
+ 0.17
+0.29%
188,877,520
Oct 15
65.95
30 Oct 15
+6.75
+ 11.43%
+ 6.92
+11.72%
164,397,568
Nov 15
67.01
30 Nov 15
+1.06
+ 1.80%
+ 7.98
+13.52%
98,689,016
Dec 15
68.79
31 Dec 15
+1.78
+ 3.02%
+ 9.76
+16.53%
112,892,560
Jan 16
62.16
29 Jan 16
-6.63
-9.64%
-6.63
-9.64%
165,183,824
Feb 16
61.93
29 Feb 16
-0.23
-0.33%
-6.86
-9.97%
143,154,656
Mar 16
63.88
31 Mar 16
+1.95
+ 2.83%
-4.91
-7.14%
144,870,208
Apr 16
72.18
29 Apr 16
+8.30
+ 12.07%
+ 3.39
+4.93%
117,778,168
May 16
71.70
31 May 16
-0.48
-0.70%
+ 2.91
+4.23%
118,584,232
Jun 16
73.55
30 Jun 16
+1.85
+ 2.69%
+ 4.76
+6.92%
144,598,576
Jul 16
74.81
29 Jul 16
+1.26
+ 1.83%
+ 6.02
+8.75%
96,876,728
Aug 16
57.39
31 Aug 16
-17.42
-25.32%
-11.40
-16.57%
388,139,072
Sep 16
53.92
30 Sep 16
-3.47
-5.04%
-14.87
-21.62%
256,447,424
Oct 16
50.91
31 Oct 16
-3.01
-4.38%
-17.88
-25.99%
328,156,288
Nov 16
56.44
30 Nov 16
+5.53
+ 8.04%
-12.35
-17.95%
239,140,160
Dec 16
58.44
30 Dec 16
+2.00
+ 2.91%
-10.35
-15.05%
169,935,040
Jan 17
49.16
31 Jan 17
-9.28
-15.88%
-9.28
-15.88%
341,550,656
Feb 17
56.71
28 Feb 17
+7.55
+ 12.92%
-1.73
-2.96%
245,791,424
Mar 17
54.38
31 Mar 17
-2.33
-3.99%
-4.06
-6.95%
237,012,592
Apr 17
56.05
28 Apr 17
+1.67
+ 2.86%
-2.39
-4.09%
165,265,936
May 17
53.95
31 May 17
-2.10
-3.59%
-4.49
-7.68%
166,543,984
Jun 17
55.72
30 Jun 17
+1.77
+ 3.03%
-2.72
-4.65%
179,563,904
Jul 17
56.90
31 Jul 17
+1.18
+ 2.02%
-1.54
-2.64%
137,022,512
Aug 17
60.48
31 Aug 17
+3.58
+ 6.13%
+ 2.04
+3.49%
128,067,792
Sep 17
63.74
29 Sep 17
+3.26
+ 5.58%
+ 5.30
+9.07%
121,016,736
Oct 17
61.66
31 Oct 17
-2.08
-3.56%
+ 3.22
+5.51%
134,847,408
Nov 17
63.19
30 Nov 17
+1.53
+ 2.62%
+ 4.75
+8.13%
91,921,176
Dec 17
61.28
29 Dec 17
-1.91
-3.27%
+ 2.84
+4.86%
98,414,560
Jan 18
62.60
31 Jan 18
+1.32
+ 2.15%
+ 1.32
+2.15%
143,007,072
Feb 18
66.20
28 Feb 18
+3.60
+ 5.87%
+ 4.92
+8.03%
191,083,440
Mar 18
63.25
29 Mar 18
-2.95
-4.81%
+ 1.97
+3.21%
122,475,936
Apr 18
52.13
30 Apr 18
-11.12
-18.15%
-9.15
-14.93%
254,501,184
May 18
52.62
31 May 18
+0.49
+ 0.80%
-8.66
-14.13%
164,795,760
Jun 18
55.34
29 Jun 18
+2.72
+ 4.44%
-5.94
-9.69%
167,496,320
Jul 18
58.75
31 Jul 18
+3.41
+ 5.56%
-2.53
-4.13%
121,255,760
Aug 18
60.55
31 Aug 18
+1.80
+ 2.94%
-0.73
-1.19%
118,941,024
Sep 18
62.08
28 Sep 18
+1.53
+ 2.50%
+ 0.80
+1.31%
94,327,856
Oct 18
50.54
31 Oct 18
-11.54
-18.83%
-10.74
-17.53%
232,863,440
Nov 18
53.46
30 Nov 18
+2.92
+ 4.77%
-7.82
-12.76%
180,080,864
Dec 18
51.98
31 Dec 18
-1.48
-2.42%
-9.30
-15.18%
174,420,800
Jan 19
49.37
31 Jan 19
-2.61
-5.02%
-2.61
-5.02%
451,458,112
Feb 19
51.66
28 Feb 19
+2.29
+ 4.41%
-0.32
-0.62%
362,153,984
Mar 19
47.71
29 Mar 19
-3.95
-7.60%
-4.27
-8.21%
422,103,488
Apr 19
46.43
30 Apr 19
-1.28
-2.46%
-5.55
-10.68%
373,749,120
May 19
45.37
31 May 19
-1.06
-2.04%
-6.61
-12.72%
292,590,048
Jun 19
45.35
28 Jun 19
-0.02
-0.04%
-6.63
-12.75%
268,589,664
Jul 19
44.41
31 Jul 19
-0.94
-1.81%
-7.57
-14.56%
304,751,296
Aug 19
48.07
30 Aug 19
+3.66
+ 7.04%
-3.91
-7.52%
265,004,192
Sep 19
50.71
30 Sep 19
+2.64
+ 5.08%
-1.27
-2.44%
181,610,816
Oct 19
57.37
31 Oct 19
+6.66
+ 12.81%
+ 5.39
+10.37%
277,474,272
Nov 19
56.94
29 Nov 19
-0.43
-0.83%
+ 4.96
+9.54%
510,130,400
Dec 19
64.19
31 Dec 19
+7.25
+ 13.95%
+ 12.21
+23.49%
332,054,784
Jan 20
62.95
31 Jan 20
-1.24
-1.93%
-1.24
-1.93%
314,437,504
Feb 20
59.06
28 Feb 20
-3.89
-6.06%
-5.13
-7.99%
253,859,904
Mar 20
55.74
31 Mar 20
-3.32
-5.17%
-8.45
-13.16%
446,442,912
Apr 20
60.81
30 Apr 20
+5.07
+ 7.90%
-3.38
-5.27%
311,118,112
May 20
59.72
29 May 20
-1.09
-1.70%
-4.47
-6.96%
346,624,640
Jun 20
58.80
30 Jun 20
-0.92
-1.43%
-5.39
-8.40%
365,297,920
Jul 20
58.66
31 Jul 20
-0.14
-0.22%
-5.53
-8.62%
216,654,064
Aug 20
62.20
31 Aug 20
+3.54
+ 5.51%
-1.99
-3.10%
189,644,864
Sep 20
60.29
30 Sep 20
-1.91
-2.98%
-3.90
-6.08%
227,368,048
Oct 20
58.45
30 Oct 20
-1.84
-2.87%
-5.74
-8.94%
221,908,944
Nov 20
62.40
30 Nov 20
+3.95
+ 6.15%
-1.79
-2.79%
226,022,496
Dec 20
62.03
31 Dec 20
-0.37
-0.58%
-2.16
-3.37%
213,133,840
Jan 21
61.43
29 Jan 21
-0.60
-0.97%
-0.60
-0.97%
236,934,448
Feb 21
61.33
26 Feb 21
-0.10
-0.16%
-0.70
-1.13%
260,131,072
Mar 21
63.13
31 Mar 21
+1.80
+ 2.90%
+ 1.10
+1.77%
284,392,864
Apr 21
62.42
30 Apr 21
-0.71
-1.14%
+ 0.39
+0.63%
236,873,712
May 21
65.72
28 May 21
+3.30
+ 5.32%
+ 3.69
+5.95%
190,629,984
Jun 21
66.82
30 Jun 21
+1.10
+ 1.77%
+ 4.79
+7.72%
219,846,944
Jul 21
67.87
30 Jul 21
+1.05
+ 1.69%
+ 5.84
+9.41%
181,215,184
Aug 21
66.86
31 Aug 21
-1.01
-1.63%
+ 4.83
+7.79%
152,250,736
Sep 21
59.17
30 Sep 21
-7.69
-12.40%
-2.86
-4.61%
220,801,904
Oct 21
58.40
29 Oct 21
-0.77
-1.24%
-3.63
-5.85%
253,979,152
Nov 21
53.63
30 Nov 21
-4.77
-7.69%
-8.40
-13.54%
272,618,080
Dec 21
62.35
31 Dec 21
+8.72
+ 14.06%
+ 0.32
+0.52%
304,122,688
Jan 22
64.89
31 Jan 22
+2.54
+ 4.07%
+ 2.54
+4.07%
261,788,080
Feb 22
68.67
28 Feb 22
+3.78
+ 6.06%
+ 6.32
+10.14%
304,191,328
Mar 22
73.03
31 Mar 22
+4.36
+ 6.99%
+ 10.68
+17.13%
351,726,304
Apr 22
75.27
29 Apr 22
+2.24
+ 3.59%
+ 12.92
+20.72%
300,515,200
May 22
75.45
31 May 22
+0.18
+ 0.29%
+ 13.10
+21.01%
332,001,824
Jun 22
77.00
30 Jun 22
+1.55
+ 2.49%
+ 14.65
+23.50%
277,642,624
Jul 22
73.78
29 Jul 22
-3.22
-5.16%
+ 11.43
+18.33%
192,581,424
Aug 22
67.41
31 Aug 22
-6.37
-10.22%
+ 5.06
+8.12%
200,473,744
Sep 22
71.09
30 Sep 22
+3.68
+ 5.90%
+ 8.74
+14.02%
227,462,992
Oct 22
70.62
14 Oct 22
-0.47
-0.75%
+ 8.27
+13.26%
88,937,352
Nov 22
80.28
30 Nov 22
+9.66
+ 15.49%
+ 17.93
+28.76%
164,646,560
Dec 22
71.95
30 Dec 22
-8.33
-13.36%
+ 9.60
+15.40%
187,192,608
Jan 23
72.65
31 Jan 23
+0.70
+ 0.97%
+ 0.70
+0.97%
164,846,176
Feb 23
68.96
28 Feb 23
-3.69
-5.13%
-2.99
-4.16%
155,705,184
Mar 23
69.31
31 Mar 23
+0.35
+ 0.49%
-2.64
-3.67%
186,872,352
Apr 23
66.77
28 Apr 23
-2.54
-3.53%
-5.18
-7.20%
134,270,592
May 23
64.44
31 May 23
-2.33
-3.24%
-7.51
-10.44%
194,761,312
Jun 23
63.95
30 Jun 23
-0.49
-0.68%
-8.00
-11.12%
171,664,608
Jul 23
62.19
31 Jul 23
-1.76
-2.45%
-9.76
-13.56%
183,981,920
Aug 23
61.65
31 Aug 23
-0.54
-0.75%
-10.30
-14.32%
258,003,376
Sep 23
58.04
29 Sep 23
-3.61
-5.02%
-13.91
-19.33%
234,209,648
Oct 23
51.53
31 Oct 23
-6.51
-9.05%
-20.42
-28.38%
282,897,408
Nov 23
49.38
30 Nov 23
-2.15
-2.99%
-22.57
-31.37%
297,144,128
Dec 23
51.31
29 Dec 23
+1.93
+ 2.68%
-20.64
-28.69%
310,624,480
Jan 24
48.87
31 Jan 24
-2.44
-4.76%
-2.44
-4.76%
318,844,832
Feb 24
50.75
29 Feb 24
+1.88
+ 3.66%
-0.56
-1.09%
288,474,112
Mar 24
54.23
28 Mar 24
+3.48
+ 6.78%
+ 2.92
+5.69%
365,858,144
Apr 24
43.94
30 Apr 24
-10.29
-20.05%
-7.37
-14.36%
296,432,544
May 24
41.09
31 May 24
-2.85
-5.55%
-10.22
-19.92%
310,742,720
Jun 24
41.53
28 Jun 24
+0.44
+ 0.86%
-9.78
-19.06%
299,054,144
Jul 24
47.56
31 Jul 24
+6.03
+ 11.75%
-3.75
-7.31%
366,217,632
Aug 24
49.95
30 Aug 24
+2.39
+ 4.66%
-1.36
-2.65%
256,854,976
Sep 24
51.74
30 Sep 24
+1.79
+ 3.49%
+ 0.43
+0.84%
222,094,448
Oct 24
55.77
31 Oct 24
+4.03
+ 7.85%
+ 4.46
+8.69%
225,272,880
Nov 24
59.22
29 Nov 24
+3.45
+ 6.72%
+ 7.91
+15.42%
229,975,760
Dec 24
56.56
31 Dec 24
-2.66
-5.18%
+ 5.25
+10.23%
226,600,672
Jan 25
58.95
31 Jan 25
+2.39
+ 4.23%
+ 2.39
+4.23%
189,921,728
Feb 25
59.62
28 Feb 25
+0.67
+ 1.18%
+ 3.06
+5.41%
238,737,664
Mar 25
60.99
31 Mar 25
+1.37
+ 2.42%
+ 4.43
+7.83%
263,839,344
Apr 25
50.20
30 Apr 25
-10.79
-19.08%
-6.36
-11.24%
333,536,128
May 25
48.28
30 May 25
-1.92
-3.39%
-8.28
-14.64%
329,602,912
Jun 25
46.29
30 Jun 25
-1.99
-3.52%
-10.27
-18.16%
280,427,072
Jul 25
43.31
31 Jul 25
-2.98
-5.27%
-13.25
-23.43%
294,060,032
Aug 25
47.18
29 Aug 25
+3.87
+ 6.84%
-9.38
-16.58%
225,282,464
Sep 25
45.10
30 Sep 25
-2.08
-3.68%
-11.46
-20.26%
301,438,912
Oct 25
46.07
31 Oct 25
+0.97
+ 1.71%
-10.49
-18.55%
403,543,488
Nov 25
49.20
28 Nov 25
+3.13
+ 5.53%
-7.36
-13.01%
289,345,824
Dec 25
53.94
31 Dec 25
+4.74
+ 8.38%
-2.62
-4.63%
345,004,416
Jan 26
55.05
30 Jan 26
+1.11
+ 2.06%
+ 1.11
+2.06%
261,030,800
Feb 26
62.37
27 Feb 26
+7.32
+ 13.57%
+ 8.43
+15.63%
281,391,232
Mar 26
60.65
31 Mar 26
-1.72
-3.19%
+ 6.71
+12.44%
294,069,600
Apr 26
60.59
30 Apr 26
-0.06
-0.11%
+ 6.65
+12.33%
317,557,856
May 26
57.18
29 May 26
-3.41
-6.32%
+ 3.24
+6.01%
343,733,280
Jun 26
57.62
30 Jun 26
+0.44
+ 0.82%
+ 3.68
+6.82%
355,047,520
Jul 26
65.31
31 Jul 26
+7.69
+ 14.26%
+ 11.37
+21.08%
369,616,768
Aug 26
67.57
26 Aug 26
+2.26
+ 4.19%
+ 13.63
+25.27%
377,101,952
Sep 26
62.40
30 Sep 26
-5.17
-9.58%
+ 8.46
+15.68%
392,627,424
Oct 26
61.68
20 Oct 26
-0.72
-1.33%
+ 7.74
+14.35%
404,524,000