FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Gartner Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Gartner Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Gartner Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
18.04 ( 31 Dec 09 )
33.20 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.16 )
Cum % Mvmt ( + 84.04% )
Volume : 156,829,776
Calendar Year End ( 2011 )
33.20 ( 31 Dec 10 )
34.77 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.57 )
Cum % Mvmt ( + 4.73% )
Volume : 133,836,304
Calendar Year End ( 2012 )
34.77 ( 30 Dec 11 )
46.02 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.25 )
Cum % Mvmt ( + 32.36% )
Volume : 115,919,904
Calendar Year End ( 2013 )
46.02 ( 31 Dec 12 )
71.05 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 25.03 )
Cum % Mvmt ( + 54.39% )
Volume : 112,545,296
Calendar Year End ( 2014 )
71.05 ( 31 Dec 13 )
84.21 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.16 )
Cum % Mvmt ( + 18.52% )
Volume : 104,889,176
Calendar Year End ( 2015 )
84.21 ( 31 Dec 14 )
90.70 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.49 )
Cum % Mvmt ( + 7.71% )
Volume : 102,020,064
Calendar Year End ( 2016 )
90.70 ( 31 Dec 15 )
101.07 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.37 )
Cum % Mvmt ( + 11.43% )
Volume : 92,629,600
Calendar Year End ( 2017 )
101.07 ( 30 Dec 16 )
123.15 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 22.08 )
Cum % Mvmt ( + 21.85% )
Volume : 166,033,424
Calendar Year End ( 2018 )
123.15 ( 29 Dec 17 )
127.84 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.69 )
Cum % Mvmt ( + 3.81% )
Volume : 167,293,824
Calendar Year End ( 2019 )
127.84 ( 31 Dec 18 )
154.10 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 26.26 )
Cum % Mvmt ( + 20.54% )
Volume : 123,428,624
Calendar Year End ( 2020 )
154.10 ( 31 Dec 19 )
160.19 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.09 )
Cum % Mvmt ( + 3.95% )
Volume : 151,727,552
Calendar Year End ( 2021 )
160.19 ( 31 Dec 20 )
334.32 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 174.13 )
Cum % Mvmt ( + 108.70% )
Volume : 141,822,192
Calendar Year End ( 2022 )
334.32 ( 31 Dec 21 )
336.14 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.82 )
Cum % Mvmt ( + 0.54% )
Volume : 117,791,728
Calendar Year End ( 2023 )
336.14 ( 30 Dec 22 )
451.11 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 114.97 )
Cum % Mvmt ( + 34.20% )
Volume : 119,835,632
Calendar Year End ( 2024 )
451.11 ( 29 Dec 23 )
484.47 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 33.36 )
Cum % Mvmt ( + 7.40% )
Volume : 92,961,712
Calendar Year End ( 2025 )
484.47 ( 31 Dec 24 )
252.28 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -232.19 )
Cum % Mvmt ( -47.93% )
Volume : 238,389,712
Calendar Year End ( 0 )
252.28 ( 31 Dec 25 )
219.64 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -32.64 )
Cum % Mvmt ( -12.94% )
Volume : 39,930,356
Jan 10
21.40
29 Jan 10
+ 3.36
+ 18.63%
+ 3.36
+ 18.63%
13,252,400
Feb 10
23.79
26 Feb 10
+ 2.39
+ 13.25%
+ 5.75
+ 31.87%
12,942,200
Mar 10
22.24
31 Mar 10
-1.55
-8.59%
+ 4.20
+ 23.28%
13,530,100
Apr 10
24.08
30 Apr 10
+ 1.84
+ 10.20%
+ 6.04
+ 33.48%
8,567,200
May 10
24.75
28 May 10
+ 0.67
+ 3.71%
+ 6.71
+ 37.20%
15,596,000
Jun 10
23.25
30 Jun 10
-1.50
-8.31%
+ 5.21
+ 28.88%
19,967,200
Jul 10
25.17
30 Jul 10
+ 1.92
+ 10.64%
+ 7.13
+ 39.52%
8,451,341
Aug 10
28.68
31 Aug 10
+ 3.51
+ 19.46%
+ 10.64
+ 58.98%
18,771,300
Sep 10
29.44
30 Sep 10
+ 0.76
+ 4.21%
+ 11.40
+ 63.19%
20,035,900
Oct 10
31.69
29 Oct 10
+ 2.25
+ 12.47%
+ 13.65
+ 75.67%
10,829,595
Nov 10
32.17
30 Nov 10
+ 0.48
+ 2.66%
+ 14.13
+ 78.33%
8,726,333
Dec 10
33.20
31 Dec 10
+ 1.03
+ 5.71%
+ 15.16
+ 84.04%
6,160,200
Jan 11
35.42
31 Jan 11
+ 2.22
+ 6.69%
+ 2.22
+ 6.69%
5,358,800
Feb 11
37.72
28 Feb 11
+ 2.30
+ 6.93%
+ 4.52
+ 13.61%
18,785,200
Mar 11
41.67
31 Mar 11
+ 3.95
+ 11.90%
+ 8.47
+ 25.51%
12,848,900
Apr 11
42.91
29 Apr 11
+ 1.24
+ 3.73%
+ 9.71
+ 29.25%
7,789,000
May 11
39.03
31 May 11
-3.88
-11.69%
+ 5.83
+ 17.56%
11,868,900
Jun 11
40.29
30 Jun 11
+ 1.26
+ 3.80%
+ 7.09
+ 21.36%
12,044,500
Jul 11
36.91
29 Jul 11
-3.38
-10.18%
+ 3.71
+ 11.17%
7,270,100
Aug 11
35.62
31 Aug 11
-1.29
-3.89%
+ 2.42
+ 7.29%
14,053,100
Sep 11
34.87
30 Sep 11
-0.75
-2.26%
+ 1.67
+ 5.03%
14,106,300
Oct 11
38.52
31 Oct 11
+ 3.65
+ 10.99%
+ 5.32
+ 16.02%
9,244,500
Nov 11
37.83
30 Nov 11
-0.69
-2.08%
+ 4.63
+ 13.95%
11,210,300
Dec 11
34.77
30 Dec 11
-3.06
-9.22%
+ 1.57
+ 4.73%
9,256,700
Jan 12
37.91
31 Jan 12
+ 3.14
+ 9.03%
+ 3.14
+ 9.03%
6,272,300
Feb 12
40.26
29 Feb 12
+ 2.35
+ 6.76%
+ 5.49
+ 15.79%
9,352,200
Mar 12
42.64
30 Mar 12
+ 2.38
+ 6.84%
+ 7.87
+ 22.63%
10,562,600
Apr 12
43.80
30 Apr 12
+ 1.16
+ 3.34%
+ 9.03
+ 25.97%
7,385,200
May 12
40.68
31 May 12
-3.12
-8.97%
+ 5.91
+ 17.00%
15,682,700
Jun 12
43.05
29 Jun 12
+ 2.37
+ 6.82%
+ 8.28
+ 23.81%
9,368,900
Jul 12
44.39
31 Jul 12
+ 1.34
+ 3.85%
+ 9.62
+ 27.67%
11,258,400
Aug 12
49.39
31 Aug 12
+ 5.00
+ 14.38%
+ 14.62
+ 42.05%
9,631,000
Sep 12
46.09
28 Sep 12
-3.30
-9.49%
+ 11.32
+ 32.56%
9,562,800
Oct 12
46.41
31 Oct 12
+ 0.32
+ 0.92%
+ 11.64
+ 33.48%
8,271,000
Nov 12
47.88
30 Nov 12
+ 1.47
+ 4.23%
+ 13.11
+ 37.70%
10,977,100
Dec 12
46.02
31 Dec 12
-1.86
-5.35%
+ 11.25
+ 32.36%
7,595,700
Jan 13
51.51
31 Jan 13
+ 5.49
+ 11.93%
+ 5.49
+ 11.93%
14,531,800
Feb 13
49.76
28 Feb 13
-1.75
-3.80%
+ 3.74
+ 8.13%
7,650,200
Mar 13
54.41
28 Mar 13
+ 4.65
+ 10.10%
+ 8.39
+ 18.23%
7,474,900
Apr 13
57.85
30 Apr 13
+ 3.44
+ 7.48%
+ 11.83
+ 25.71%
9,513,900
May 13
56.61
31 May 13
-1.24
-2.69%
+ 10.59
+ 23.01%
10,419,700
Jun 13
56.99
28 Jun 13
+ 0.38
+ 0.83%
+ 10.97
+ 23.84%
6,579,100
Jul 13
60.01
31 Jul 13
+ 3.02
+ 6.56%
+ 13.99
+ 30.40%
5,981,100
Aug 13
57.97
30 Aug 13
-2.04
-4.43%
+ 11.95
+ 25.97%
12,288,600
Sep 13
60.00
30 Sep 13
+ 2.03
+ 4.41%
+ 13.98
+ 30.38%
13,759,300
Oct 13
58.95
31 Oct 13
-1.05
-2.28%
+ 12.93
+ 28.10%
8,066,500
Nov 13
64.65
29 Nov 13
+ 5.70
+ 12.39%
+ 18.63
+ 40.48%
7,908,400
Dec 13
71.05
31 Dec 13
+ 6.40
+ 13.91%
+ 25.03
+ 54.39%
8,371,800
Jan 14
70.33
31 Jan 14
-0.72
-1.01%
-0.72
-1.01%
8,026,700
Feb 14
69.56
28 Feb 14
-0.77
-1.08%
-1.49
-2.10%
12,085,800
Mar 14
69.44
31 Mar 14
-0.12
-0.17%
-1.61
-2.27%
10,711,100
Apr 14
68.94
30 Apr 14
-0.50
-0.70%
-2.11
-2.97%
8,843,000
May 14
71.09
30 May 14
+ 2.15
+ 3.03%
+ 0.04
+ 0.06%
11,914,600
Jun 14
70.52
30 Jun 14
-0.57
-0.80%
-0.53
-0.75%
8,578,900
Jul 14
68.42
31 Jul 14
-2.10
-2.96%
-2.63
-3.70%
7,287,400
Aug 14
74.59
29 Aug 14
+ 6.17
+ 8.68%
+ 3.54
+ 4.98%
7,123,200
Sep 14
73.47
30 Sep 14
-1.12
-1.58%
+ 2.42
+ 3.41%
7,923,114
Oct 14
80.71
31 Oct 14
+ 7.24
+ 10.19%
+ 9.66
+ 13.60%
8,283,935
Nov 14
85.48
28 Nov 14
+ 4.77
+ 6.71%
+ 14.43
+ 20.31%
7,444,087
Dec 14
84.21
31 Dec 14
-1.27
-1.79%
+ 13.16
+ 18.52%
6,667,339
Jan 15
84.22
30 Jan 15
+ 0.01
+ 0.01%
+ 0.01
+ 0.01%
5,009,714
Feb 15
83.11
27 Feb 15
-1.11
-1.32%
-1.10
-1.31%
12,974,397
Mar 15
83.85
31 Mar 15
+ 0.74
+ 0.88%
-0.36
-0.43%
11,449,295
Apr 15
82.98
30 Apr 15
-0.87
-1.03%
-1.23
-1.46%
8,106,519
May 15
87.48
29 May 15
+ 4.50
+ 5.34%
+ 3.27
+ 3.88%
14,293,974
Jun 15
85.78
30 Jun 15
-1.70
-2.02%
+ 1.57
+ 1.86%
8,231,713
Jul 15
88.57
31 Jul 15
+ 2.79
+ 3.31%
+ 4.36
+ 5.18%
6,085,857
Aug 15
85.51
31 Aug 15
-3.06
-3.63%
+ 1.30
+ 1.54%
6,543,056
Sep 15
83.93
30 Sep 15
-1.58
-1.88%
-0.28
-0.33%
5,040,225
Oct 15
90.67
30 Oct 15
+ 6.74
+ 8.00%
+ 6.46
+ 7.67%
8,370,195
Nov 15
93.30
30 Nov 15
+ 2.63
+ 3.12%
+ 9.09
+ 10.79%
8,521,225
Dec 15
90.70
31 Dec 15
-2.60
-3.09%
+ 6.49
+ 7.71%
7,393,895
Jan 16
87.89
29 Jan 16
-2.81
-3.10%
-2.81
-3.10%
8,023,816
Feb 16
82.40
29 Feb 16
-5.49
-6.05%
-8.30
-9.15%
9,849,645
Mar 16
89.35
31 Mar 16
+ 6.95
+ 7.66%
-1.35
-1.49%
6,609,298
Apr 16
87.17
29 Apr 16
-2.18
-2.40%
-3.53
-3.89%
6,236,071
May 16
101.62
31 May 16
+ 14.45
+ 15.93%
+ 10.92
+ 12.04%
8,363,049
Jun 16
97.41
30 Jun 16
-4.21
-4.64%
+ 6.71
+ 7.40%
11,124,832
Jul 16
100.25
29 Jul 16
+ 2.84
+ 3.13%
+ 9.55
+ 10.53%
6,015,777
Aug 16
91.00
31 Aug 16
-9.25
-10.20%
+ 0.30
+ 0.33%
8,263,251
Sep 16
88.45
30 Sep 16
-2.55
-2.81%
-2.25
-2.48%
6,532,877
Oct 16
86.04
31 Oct 16
-2.41
-2.66%
-4.66
-5.14%
5,226,757
Nov 16
102.82
30 Nov 16
+ 16.78
+ 18.50%
+ 12.12
+ 13.36%
9,582,661
Dec 16
101.07
30 Dec 16
-1.75
-1.93%
+ 10.37
+ 11.43%
6,801,565
Jan 17
99.36
31 Jan 17
-1.71
-1.69%
-1.71
-1.69%
22,132,504
Feb 17
103.21
28 Feb 17
+ 3.85
+ 3.81%
+ 2.14
+ 2.12%
10,438,885
Mar 17
107.99
31 Mar 17
+ 4.78
+ 4.73%
+ 6.92
+ 6.85%
13,490,712
Apr 17
114.09
28 Apr 17
+ 6.10
+ 6.04%
+ 13.02
+ 12.88%
31,401,262
May 17
119.60
31 May 17
+ 5.51
+ 5.45%
+ 18.53
+ 18.33%
13,290,376
Jun 17
123.51
30 Jun 17
+ 3.91
+ 3.87%
+ 22.44
+ 22.20%
8,999,801
Jul 17
128.32
31 Jul 17
+ 4.81
+ 4.76%
+ 27.25
+ 26.96%
7,214,282
Aug 17
120.59
31 Aug 17
-7.73
-7.65%
+ 19.52
+ 19.31%
15,016,104
Sep 17
124.41
29 Sep 17
+ 3.82
+ 3.78%
+ 23.34
+ 23.09%
10,432,430
Oct 17
125.31
31 Oct 17
+ 0.90
+ 0.89%
+ 24.24
+ 23.98%
12,618,846
Nov 17
120.89
30 Nov 17
-4.42
-4.37%
+ 19.82
+ 19.61%
12,160,156
Dec 17
123.15
29 Dec 17
+ 2.26
+ 2.24%
+ 22.08
+ 21.85%
8,838,066
Jan 18
138.74
31 Jan 18
+ 15.59
+ 12.66%
+ 15.59
+ 12.66%
9,871,551
Feb 18
113.41
28 Feb 18
-25.33
-20.57%
-9.74
-7.91%
18,763,638
Mar 18
117.62
29 Mar 18
+ 4.21
+ 3.42%
-5.53
-4.49%
16,841,492
Apr 18
121.29
30 Apr 18
+ 3.67
+ 2.98%
-1.86
-1.51%
12,301,925
May 18
132.74
31 May 18
+ 11.45
+ 9.30%
+ 9.59
+ 7.79%
21,838,902
Jun 18
132.90
29 Jun 18
+ 0.16
+ 0.13%
+ 9.75
+ 7.92%
11,081,049
Jul 18
135.43
31 Jul 18
+ 2.53
+ 2.05%
+ 12.28
+ 9.97%
7,673,760
Aug 18
149.76
31 Aug 18
+ 14.33
+ 11.64%
+ 26.61
+ 21.61%
10,556,979
Sep 18
158.50
28 Sep 18
+ 8.74
+ 7.10%
+ 35.35
+ 28.70%
11,722,391
Oct 18
147.52
31 Oct 18
-10.98
-8.92%
+ 24.37
+ 19.79%
18,444,320
Nov 18
153.19
30 Nov 18
+ 5.67
+ 4.60%
+ 30.04
+ 24.39%
13,397,874
Dec 18
127.84
31 Dec 18
-25.35
-20.58%
+ 4.69
+ 3.81%
14,799,942
Jan 19
135.89
31 Jan 19
+ 8.05
+ 6.30%
+ 8.05
+ 6.30%
11,607,228
Feb 19
142.30
28 Feb 19
+ 6.41
+ 5.01%
+ 14.46
+ 11.31%
15,518,582
Mar 19
151.68
29 Mar 19
+ 9.38
+ 7.34%
+ 23.84
+ 18.65%
8,594,254
Apr 19
158.97
30 Apr 19
+ 7.29
+ 5.70%
+ 31.13
+ 24.35%
6,888,162
May 19
151.30
31 May 19
-7.67
-6.00%
+ 23.46
+ 18.35%
9,469,222
Jun 19
160.94
28 Jun 19
+ 9.64
+ 7.54%
+ 33.10
+ 25.89%
6,951,135
Jul 19
139.33
31 Jul 19
-21.61
-16.90%
+ 11.49
+ 8.99%
9,930,412
Aug 19
133.67
30 Aug 19
-5.66
-4.43%
+ 5.83
+ 4.56%
11,280,704
Sep 19
142.99
30 Sep 19
+ 9.32
+ 7.29%
+ 15.15
+ 11.85%
11,800,144
Oct 19
154.08
31 Oct 19
+ 11.09
+ 8.67%
+ 26.24
+ 20.53%
11,434,928
Nov 19
160.46
29 Nov 19
+ 6.38
+ 4.99%
+ 32.62
+ 25.52%
9,314,529
Dec 19
154.10
31 Dec 19
-6.36
-4.97%
+ 26.26
+ 20.54%
10,639,323
Jan 20
160.78
31 Jan 20
+ 6.68
+ 4.33%
+ 6.68
+ 4.33%
8,352,434
Feb 20
129.39
28 Feb 20
-31.39
-20.37%
-24.71
-16.04%
17,555,048
Mar 20
99.57
31 Mar 20
-29.82
-19.35%
-54.53
-35.39%
35,809,292
Apr 20
118.81
30 Apr 20
+ 19.24
+ 12.49%
-35.29
-22.90%
13,974,566
May 20
121.70
29 May 20
+ 2.89
+ 1.88%
-32.40
-21.03%
10,966,709
Jun 20
121.33
30 Jun 20
-0.37
-0.24%
-32.77
-21.27%
13,325,122
Jul 20
124.64
31 Jul 20
+ 3.31
+ 2.15%
-29.46
-19.12%
9,059,136
Aug 20
129.82
31 Aug 20
+ 5.18
+ 3.36%
-24.28
-15.76%
8,280,668
Sep 20
124.95
30 Sep 20
-4.87
-3.16%
-29.15
-18.92%
7,563,879
Oct 20
120.10
30 Oct 20
-4.85
-3.15%
-34.00
-22.06%
9,840,616
Nov 20
152.00
30 Nov 20
+ 31.90
+ 20.70%
-2.10
-1.36%
9,805,471
Dec 20
160.19
31 Dec 20
+ 8.19
+ 5.31%
+ 6.09
+ 3.95%
7,194,616
Jan 21
151.91
29 Jan 21
-8.28
-5.17%
-8.28
-5.17%
7,782,212
Feb 21
179.04
26 Feb 21
+ 27.13
+ 16.94%
+ 18.85
+ 11.77%
10,743,130
Mar 21
182.55
31 Mar 21
+ 3.51
+ 2.19%
+ 22.36
+ 13.96%
13,583,634
Apr 21
195.88
30 Apr 21
+ 13.33
+ 8.32%
+ 35.69
+ 22.28%
13,583,752
May 21
231.84
28 May 21
+ 35.96
+ 22.45%
+ 71.65
+ 44.73%
14,859,055
Jun 21
242.20
30 Jun 21
+ 10.36
+ 6.47%
+ 82.01
+ 51.20%
15,530,201
Jul 21
264.73
30 Jul 21
+ 22.53
+ 14.06%
+ 104.54
+ 65.26%
11,355,267
Aug 21
308.74
31 Aug 21
+ 44.01
+ 27.47%
+ 148.55
+ 92.73%
14,294,602
Sep 21
303.88
30 Sep 21
-4.86
-3.03%
+ 143.69
+ 89.70%
11,485,652
Oct 21
331.91
29 Oct 21
+ 28.03
+ 17.50%
+ 171.72
+ 107.20%
9,662,555
Nov 21
312.25
30 Nov 21
-19.66
-12.27%
+ 152.06
+ 94.92%
10,404,441
Dec 21
334.32
31 Dec 21
+ 22.07
+ 13.78%
+ 174.13
+ 108.70%
8,537,688
Jan 22
293.89
31 Jan 22
-40.43
-12.09%
-40.43
-12.09%
9,984,234
Feb 22
280.42
28 Feb 22
-13.47
-4.03%
-53.90
-16.12%
11,505,266
Mar 22
297.46
31 Mar 22
+ 17.04
+ 5.10%
-36.86
-11.03%
13,048,147
Apr 22
290.55
29 Apr 22
-6.91
-2.07%
-43.77
-13.09%
9,230,737
May 22
262.40
31 May 22
-28.15
-8.42%
-71.92
-21.51%
14,846,270
Jun 22
241.83
30 Jun 22
-20.57
-6.15%
-92.49
-27.67%
10,033,373
Jul 22
265.48
29 Jul 22
+ 23.65
+ 7.07%
-68.84
-20.59%
7,247,593
Aug 22
285.32
31 Aug 22
+ 19.84
+ 5.93%
-49.00
-14.66%
10,880,528
Sep 22
276.69
30 Sep 22
-8.63
-2.58%
-57.63
-17.24%
12,139,191
Oct 22
278.33
14 Oct 22
+ 1.64
+ 0.49%
-55.99
-16.75%
3,748,110
Nov 22
350.37
30 Nov 22
+ 72.04
+ 21.55%
+ 16.05
+ 4.80%
7,102,684
Dec 22
336.14
30 Dec 22
-14.23
-4.26%
+ 1.82
+ 0.54%
8,025,593
Jan 23
338.14
31 Jan 23
+ 2.00
+ 0.59%
+ 2.00
+ 0.59%
7,818,502
Feb 23
327.81
28 Feb 23
-10.33
-3.07%
-8.33
-2.48%
9,331,157
Mar 23
325.77
31 Mar 23
-2.04
-0.61%
-10.37
-3.09%
10,856,659
Apr 23
302.46
28 Apr 23
-23.31
-6.93%
-33.68
-10.02%
9,641,035
May 23
342.86
31 May 23
+ 40.40
+ 12.02%
+ 6.72
+ 2.00%
13,198,322
Jun 23
350.31
30 Jun 23
+ 7.45
+ 2.22%
+ 14.17
+ 4.22%
11,365,590
Jul 23
353.59
31 Jul 23
+ 3.28
+ 0.98%
+ 17.45
+ 5.19%
6,475,702
Aug 23
349.68
31 Aug 23
-3.91
-1.16%
+ 13.54
+ 4.03%
9,623,429
Sep 23
343.61
29 Sep 23
-6.07
-1.81%
+ 7.47
+ 2.22%
9,222,479
Oct 23
332.04
31 Oct 23
-11.57
-3.44%
-4.10
-1.22%
10,456,460
Nov 23
434.84
30 Nov 23
+ 102.80
+ 30.58%
+ 98.70
+ 29.36%
12,003,803
Dec 23
451.11
29 Dec 23
+ 16.27
+ 4.84%
+ 114.97
+ 34.20%
9,842,494
Jan 24
457.44
31 Jan 24
+ 6.33
+ 1.40%
+ 6.33
+ 1.40%
8,094,073
Feb 24
465.56
29 Feb 24
+ 8.12
+ 1.80%
+ 14.45
+ 3.20%
9,239,191
Mar 24
476.67
28 Mar 24
+ 11.11
+ 2.46%
+ 25.56
+ 5.67%
6,620,327
Apr 24
412.59
30 Apr 24
-64.08
-14.20%
-38.52
-8.54%
8,728,357
May 24
419.67
31 May 24
+ 7.08
+ 1.57%
-31.44
-6.97%
9,249,947
Jun 24
449.06
28 Jun 24
+ 29.39
+ 6.52%
-2.05
-0.45%
8,503,261
Jul 24
501.19
31 Jul 24
+ 52.13
+ 11.56%
+ 50.08
+ 11.10%
8,252,897
Aug 24
491.96
30 Aug 24
-9.23
-2.05%
+ 40.85
+ 9.06%
6,327,023
Sep 24
506.76
30 Sep 24
+ 14.80
+ 3.28%
+ 55.65
+ 12.34%
5,950,910
Oct 24
502.50
31 Oct 24
-4.26
-0.94%
+ 51.39
+ 11.39%
4,866,423
Nov 24
517.93
29 Nov 24
+ 15.43
+ 3.42%
+ 66.82
+ 14.81%
8,622,823
Dec 24
484.47
31 Dec 24
-33.46
-7.42%
+ 33.36
+ 7.40%
8,506,483
Jan 25
542.83
31 Jan 25
+ 58.36
+ 12.05%
+ 58.36
+ 12.05%
8,842,820
Feb 25
498.32
28 Feb 25
-44.51
-9.19%
+ 13.85
+ 2.86%
9,642,564
Mar 25
419.74
31 Mar 25
-78.58
-16.22%
-64.73
-13.36%
16,745,258
Apr 25
421.08
30 Apr 25
+ 1.34
+ 0.28%
-63.39
-13.08%
15,413,696
May 25
436.42
30 May 25
+ 15.34
+ 3.17%
-48.05
-9.92%
12,270,310
Jun 25
404.22
30 Jun 25
-32.20
-6.65%
-80.25
-16.56%
17,700,894
Jul 25
338.65
31 Jul 25
-65.57
-13.53%
-145.82
-30.10%
19,173,476
Aug 25
251.19
29 Aug 25
-87.46
-18.05%
-233.28
-48.15%
38,218,612
Sep 25
262.87
30 Sep 25
+ 11.68
+ 2.41%
-221.60
-45.74%
35,647,292
Oct 25
248.34
31 Oct 25
-14.53
-3.00%
-236.13
-48.74%
24,973,012
Nov 25
232.74
28 Nov 25
-15.60
-3.22%
-251.73
-51.96%
19,641,268
Dec 25
252.28
31 Dec 25
+ 19.54
+ 4.03%
-232.19
-47.93%
21,167,864
Jan 26
209.61
30 Jan 26
-42.67
-16.91%
-42.67
-16.91%
20,321,572
Feb 26
157.20
27 Feb 26
-52.41
-20.77%
-95.08
-37.69%
22,461,956
Mar 26
158.34
31 Mar 26
+ 1.14
+ 0.45%
-93.94
-37.24%
23,500,084
Apr 26
148.49
30 Apr 26
-9.85
-3.90%
-103.79
-41.14%
25,009,104
May 26
162.20
29 May 26
+ 13.71
+ 5.43%
-90.08
-35.71%
33,492,048
Jun 26
129.62
30 Jun 26
-32.58
-12.91%
-122.66
-48.62%
34,709,392
Jul 26
151.02
31 Jul 26
+ 21.40
+ 8.48%
-101.26
-40.14%
36,091,996
Aug 26
192.96
26 Aug 26
+ 41.94
+ 16.62%
-59.32
-23.51%
37,273,364
Sep 26
186.54
30 Sep 26
-6.42
-2.54%
-65.74
-26.06%
38,050,520
Oct 26
219.64
20 Oct 26
+ 33.10
+ 13.12%
-32.64
-12.94%
39,930,356

Gartner Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
18.04 ( 31 Dec 09 )
33.20 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.16 )
Cum % Mvmt ( + 84.04% )
156,829,776
Calendar Year End ( 2011 )
33.20 ( 31 Dec 10 )
34.77 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.57 )
Cum % Mvmt ( + 4.73% )
133,836,304
Calendar Year End ( 2012 )
34.77 ( 30 Dec 11 )
46.02 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 11.25 )
Cum % Mvmt ( + 32.36% )
115,919,904
Calendar Year End ( 2013 )
46.02 ( 31 Dec 12 )
71.05 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 25.03 )
Cum % Mvmt ( + 54.39% )
112,545,296
Calendar Year End ( 2014 )
71.05 ( 31 Dec 13 )
84.21 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.16 )
Cum % Mvmt ( + 18.52% )
104,889,176
Calendar Year End ( 2015 )
84.21 ( 31 Dec 14 )
90.70 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.49 )
Cum % Mvmt ( + 7.71% )
102,020,064
Calendar Year End ( 2016 )
90.70 ( 31 Dec 15 )
101.07 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.37 )
Cum % Mvmt ( + 11.43% )
92,629,600
Calendar Year End ( 2017 )
101.07 ( 30 Dec 16 )
123.15 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 22.08 )
Cum % Mvmt ( + 21.85% )
166,033,424
Calendar Year End ( 2018 )
123.15 ( 29 Dec 17 )
127.84 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.69 )
Cum % Mvmt ( + 3.81% )
167,293,824
Calendar Year End ( 2019 )
127.84 ( 31 Dec 18 )
154.10 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 26.26 )
Cum % Mvmt ( + 20.54% )
123,428,624
Calendar Year End ( 2020 )
154.10 ( 31 Dec 19 )
160.19 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.09 )
Cum % Mvmt ( + 3.95% )
151,727,552
Calendar Year End ( 2021 )
160.19 ( 31 Dec 20 )
334.32 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 174.13 )
Cum % Mvmt ( + 108.70% )
141,822,192
Calendar Year End ( 2022 )
334.32 ( 31 Dec 21 )
336.14 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.82 )
Cum % Mvmt ( + 0.54% )
117,791,728
Calendar Year End ( 2023 )
336.14 ( 30 Dec 22 )
451.11 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 114.97 )
Cum % Mvmt ( + 34.20% )
119,835,632
Calendar Year End ( 2024 )
451.11 ( 29 Dec 23 )
484.47 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 33.36 )
Cum % Mvmt ( + 7.40% )
92,961,712
Calendar Year End ( 2025 )
484.47 ( 31 Dec 24 )
252.28 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -232.19 )
Cum % Mvmt ( -47.93% )
238,389,712
Calendar Year End ( 0 )
252.28 ( 31 Dec 25 )
219.64 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -32.64 )
Cum % Mvmt ( -12.94% )
39,930,356
Jan 10
21.40
29 Jan 10
+3.36
+ 18.63%
+ 3.36
+18.63%
13,252,400
Feb 10
23.79
26 Feb 10
+2.39
+ 13.25%
+ 5.75
+31.87%
12,942,200
Mar 10
22.24
31 Mar 10
-1.55
-8.59%
+ 4.20
+23.28%
13,530,100
Apr 10
24.08
30 Apr 10
+1.84
+ 10.20%
+ 6.04
+33.48%
8,567,200
May 10
24.75
28 May 10
+0.67
+ 3.71%
+ 6.71
+37.20%
15,596,000
Jun 10
23.25
30 Jun 10
-1.50
-8.31%
+ 5.21
+28.88%
19,967,200
Jul 10
25.17
30 Jul 10
+1.92
+ 10.64%
+ 7.13
+39.52%
8,451,341
Aug 10
28.68
31 Aug 10
+3.51
+ 19.46%
+ 10.64
+58.98%
18,771,300
Sep 10
29.44
30 Sep 10
+0.76
+ 4.21%
+ 11.40
+63.19%
20,035,900
Oct 10
31.69
29 Oct 10
+2.25
+ 12.47%
+ 13.65
+75.67%
10,829,595
Nov 10
32.17
30 Nov 10
+0.48
+ 2.66%
+ 14.13
+78.33%
8,726,333
Dec 10
33.20
31 Dec 10
+1.03
+ 5.71%
+ 15.16
+84.04%
6,160,200
Jan 11
35.42
31 Jan 11
+2.22
+ 6.69%
+ 2.22
+6.69%
5,358,800
Feb 11
37.72
28 Feb 11
+2.30
+ 6.93%
+ 4.52
+13.61%
18,785,200
Mar 11
41.67
31 Mar 11
+3.95
+ 11.90%
+ 8.47
+25.51%
12,848,900
Apr 11
42.91
29 Apr 11
+1.24
+ 3.73%
+ 9.71
+29.25%
7,789,000
May 11
39.03
31 May 11
-3.88
-11.69%
+ 5.83
+17.56%
11,868,900
Jun 11
40.29
30 Jun 11
+1.26
+ 3.80%
+ 7.09
+21.36%
12,044,500
Jul 11
36.91
29 Jul 11
-3.38
-10.18%
+ 3.71
+11.17%
7,270,100
Aug 11
35.62
31 Aug 11
-1.29
-3.89%
+ 2.42
+7.29%
14,053,100
Sep 11
34.87
30 Sep 11
-0.75
-2.26%
+ 1.67
+5.03%
14,106,300
Oct 11
38.52
31 Oct 11
+3.65
+ 10.99%
+ 5.32
+16.02%
9,244,500
Nov 11
37.83
30 Nov 11
-0.69
-2.08%
+ 4.63
+13.95%
11,210,300
Dec 11
34.77
30 Dec 11
-3.06
-9.22%
+ 1.57
+4.73%
9,256,700
Jan 12
37.91
31 Jan 12
+3.14
+ 9.03%
+ 3.14
+9.03%
6,272,300
Feb 12
40.26
29 Feb 12
+2.35
+ 6.76%
+ 5.49
+15.79%
9,352,200
Mar 12
42.64
30 Mar 12
+2.38
+ 6.84%
+ 7.87
+22.63%
10,562,600
Apr 12
43.80
30 Apr 12
+1.16
+ 3.34%
+ 9.03
+25.97%
7,385,200
May 12
40.68
31 May 12
-3.12
-8.97%
+ 5.91
+17.00%
15,682,700
Jun 12
43.05
29 Jun 12
+2.37
+ 6.82%
+ 8.28
+23.81%
9,368,900
Jul 12
44.39
31 Jul 12
+1.34
+ 3.85%
+ 9.62
+27.67%
11,258,400
Aug 12
49.39
31 Aug 12
+5.00
+ 14.38%
+ 14.62
+42.05%
9,631,000
Sep 12
46.09
28 Sep 12
-3.30
-9.49%
+ 11.32
+32.56%
9,562,800
Oct 12
46.41
31 Oct 12
+0.32
+ 0.92%
+ 11.64
+33.48%
8,271,000
Nov 12
47.88
30 Nov 12
+1.47
+ 4.23%
+ 13.11
+37.70%
10,977,100
Dec 12
46.02
31 Dec 12
-1.86
-5.35%
+ 11.25
+32.36%
7,595,700
Jan 13
51.51
31 Jan 13
+5.49
+ 11.93%
+ 5.49
+11.93%
14,531,800
Feb 13
49.76
28 Feb 13
-1.75
-3.80%
+ 3.74
+8.13%
7,650,200
Mar 13
54.41
28 Mar 13
+4.65
+ 10.10%
+ 8.39
+18.23%
7,474,900
Apr 13
57.85
30 Apr 13
+3.44
+ 7.48%
+ 11.83
+25.71%
9,513,900
May 13
56.61
31 May 13
-1.24
-2.69%
+ 10.59
+23.01%
10,419,700
Jun 13
56.99
28 Jun 13
+0.38
+ 0.83%
+ 10.97
+23.84%
6,579,100
Jul 13
60.01
31 Jul 13
+3.02
+ 6.56%
+ 13.99
+30.40%
5,981,100
Aug 13
57.97
30 Aug 13
-2.04
-4.43%
+ 11.95
+25.97%
12,288,600
Sep 13
60.00
30 Sep 13
+2.03
+ 4.41%
+ 13.98
+30.38%
13,759,300
Oct 13
58.95
31 Oct 13
-1.05
-2.28%
+ 12.93
+28.10%
8,066,500
Nov 13
64.65
29 Nov 13
+5.70
+ 12.39%
+ 18.63
+40.48%
7,908,400
Dec 13
71.05
31 Dec 13
+6.40
+ 13.91%
+ 25.03
+54.39%
8,371,800
Jan 14
70.33
31 Jan 14
-0.72
-1.01%
-0.72
-1.01%
8,026,700
Feb 14
69.56
28 Feb 14
-0.77
-1.08%
-1.49
-2.10%
12,085,800
Mar 14
69.44
31 Mar 14
-0.12
-0.17%
-1.61
-2.27%
10,711,100
Apr 14
68.94
30 Apr 14
-0.50
-0.70%
-2.11
-2.97%
8,843,000
May 14
71.09
30 May 14
+2.15
+ 3.03%
+ 0.04
+0.06%
11,914,600
Jun 14
70.52
30 Jun 14
-0.57
-0.80%
-0.53
-0.75%
8,578,900
Jul 14
68.42
31 Jul 14
-2.10
-2.96%
-2.63
-3.70%
7,287,400
Aug 14
74.59
29 Aug 14
+6.17
+ 8.68%
+ 3.54
+4.98%
7,123,200
Sep 14
73.47
30 Sep 14
-1.12
-1.58%
+ 2.42
+3.41%
7,923,114
Oct 14
80.71
31 Oct 14
+7.24
+ 10.19%
+ 9.66
+13.60%
8,283,935
Nov 14
85.48
28 Nov 14
+4.77
+ 6.71%
+ 14.43
+20.31%
7,444,087
Dec 14
84.21
31 Dec 14
-1.27
-1.79%
+ 13.16
+18.52%
6,667,339
Jan 15
84.22
30 Jan 15
+0.01
+ 0.01%
+ 0.01
+0.01%
5,009,714
Feb 15
83.11
27 Feb 15
-1.11
-1.32%
-1.10
-1.31%
12,974,397
Mar 15
83.85
31 Mar 15
+0.74
+ 0.88%
-0.36
-0.43%
11,449,295
Apr 15
82.98
30 Apr 15
-0.87
-1.03%
-1.23
-1.46%
8,106,519
May 15
87.48
29 May 15
+4.50
+ 5.34%
+ 3.27
+3.88%
14,293,974
Jun 15
85.78
30 Jun 15
-1.70
-2.02%
+ 1.57
+1.86%
8,231,713
Jul 15
88.57
31 Jul 15
+2.79
+ 3.31%
+ 4.36
+5.18%
6,085,857
Aug 15
85.51
31 Aug 15
-3.06
-3.63%
+ 1.30
+1.54%
6,543,056
Sep 15
83.93
30 Sep 15
-1.58
-1.88%
-0.28
-0.33%
5,040,225
Oct 15
90.67
30 Oct 15
+6.74
+ 8.00%
+ 6.46
+7.67%
8,370,195
Nov 15
93.30
30 Nov 15
+2.63
+ 3.12%
+ 9.09
+10.79%
8,521,225
Dec 15
90.70
31 Dec 15
-2.60
-3.09%
+ 6.49
+7.71%
7,393,895
Jan 16
87.89
29 Jan 16
-2.81
-3.10%
-2.81
-3.10%
8,023,816
Feb 16
82.40
29 Feb 16
-5.49
-6.05%
-8.30
-9.15%
9,849,645
Mar 16
89.35
31 Mar 16
+6.95
+ 7.66%
-1.35
-1.49%
6,609,298
Apr 16
87.17
29 Apr 16
-2.18
-2.40%
-3.53
-3.89%
6,236,071
May 16
101.62
31 May 16
+14.45
+ 15.93%
+ 10.92
+12.04%
8,363,049
Jun 16
97.41
30 Jun 16
-4.21
-4.64%
+ 6.71
+7.40%
11,124,832
Jul 16
100.25
29 Jul 16
+2.84
+ 3.13%
+ 9.55
+10.53%
6,015,777
Aug 16
91.00
31 Aug 16
-9.25
-10.20%
+ 0.30
+0.33%
8,263,251
Sep 16
88.45
30 Sep 16
-2.55
-2.81%
-2.25
-2.48%
6,532,877
Oct 16
86.04
31 Oct 16
-2.41
-2.66%
-4.66
-5.14%
5,226,757
Nov 16
102.82
30 Nov 16
+16.78
+ 18.50%
+ 12.12
+13.36%
9,582,661
Dec 16
101.07
30 Dec 16
-1.75
-1.93%
+ 10.37
+11.43%
6,801,565
Jan 17
99.36
31 Jan 17
-1.71
-1.69%
-1.71
-1.69%
22,132,504
Feb 17
103.21
28 Feb 17
+3.85
+ 3.81%
+ 2.14
+2.12%
10,438,885
Mar 17
107.99
31 Mar 17
+4.78
+ 4.73%
+ 6.92
+6.85%
13,490,712
Apr 17
114.09
28 Apr 17
+6.10
+ 6.04%
+ 13.02
+12.88%
31,401,262
May 17
119.60
31 May 17
+5.51
+ 5.45%
+ 18.53
+18.33%
13,290,376
Jun 17
123.51
30 Jun 17
+3.91
+ 3.87%
+ 22.44
+22.20%
8,999,801
Jul 17
128.32
31 Jul 17
+4.81
+ 4.76%
+ 27.25
+26.96%
7,214,282
Aug 17
120.59
31 Aug 17
-7.73
-7.65%
+ 19.52
+19.31%
15,016,104
Sep 17
124.41
29 Sep 17
+3.82
+ 3.78%
+ 23.34
+23.09%
10,432,430
Oct 17
125.31
31 Oct 17
+0.90
+ 0.89%
+ 24.24
+23.98%
12,618,846
Nov 17
120.89
30 Nov 17
-4.42
-4.37%
+ 19.82
+19.61%
12,160,156
Dec 17
123.15
29 Dec 17
+2.26
+ 2.24%
+ 22.08
+21.85%
8,838,066
Jan 18
138.74
31 Jan 18
+15.59
+ 12.66%
+ 15.59
+12.66%
9,871,551
Feb 18
113.41
28 Feb 18
-25.33
-20.57%
-9.74
-7.91%
18,763,638
Mar 18
117.62
29 Mar 18
+4.21
+ 3.42%
-5.53
-4.49%
16,841,492
Apr 18
121.29
30 Apr 18
+3.67
+ 2.98%
-1.86
-1.51%
12,301,925
May 18
132.74
31 May 18
+11.45
+ 9.30%
+ 9.59
+7.79%
21,838,902
Jun 18
132.90
29 Jun 18
+0.16
+ 0.13%
+ 9.75
+7.92%
11,081,049
Jul 18
135.43
31 Jul 18
+2.53
+ 2.05%
+ 12.28
+9.97%
7,673,760
Aug 18
149.76
31 Aug 18
+14.33
+ 11.64%
+ 26.61
+21.61%
10,556,979
Sep 18
158.50
28 Sep 18
+8.74
+ 7.10%
+ 35.35
+28.70%
11,722,391
Oct 18
147.52
31 Oct 18
-10.98
-8.92%
+ 24.37
+19.79%
18,444,320
Nov 18
153.19
30 Nov 18
+5.67
+ 4.60%
+ 30.04
+24.39%
13,397,874
Dec 18
127.84
31 Dec 18
-25.35
-20.58%
+ 4.69
+3.81%
14,799,942
Jan 19
135.89
31 Jan 19
+8.05
+ 6.30%
+ 8.05
+6.30%
11,607,228
Feb 19
142.30
28 Feb 19
+6.41
+ 5.01%
+ 14.46
+11.31%
15,518,582
Mar 19
151.68
29 Mar 19
+9.38
+ 7.34%
+ 23.84
+18.65%
8,594,254
Apr 19
158.97
30 Apr 19
+7.29
+ 5.70%
+ 31.13
+24.35%
6,888,162
May 19
151.30
31 May 19
-7.67
-6.00%
+ 23.46
+18.35%
9,469,222
Jun 19
160.94
28 Jun 19
+9.64
+ 7.54%
+ 33.10
+25.89%
6,951,135
Jul 19
139.33
31 Jul 19
-21.61
-16.90%
+ 11.49
+8.99%
9,930,412
Aug 19
133.67
30 Aug 19
-5.66
-4.43%
+ 5.83
+4.56%
11,280,704
Sep 19
142.99
30 Sep 19
+9.32
+ 7.29%
+ 15.15
+11.85%
11,800,144
Oct 19
154.08
31 Oct 19
+11.09
+ 8.67%
+ 26.24
+20.53%
11,434,928
Nov 19
160.46
29 Nov 19
+6.38
+ 4.99%
+ 32.62
+25.52%
9,314,529
Dec 19
154.10
31 Dec 19
-6.36
-4.97%
+ 26.26
+20.54%
10,639,323
Jan 20
160.78
31 Jan 20
+6.68
+ 4.33%
+ 6.68
+4.33%
8,352,434
Feb 20
129.39
28 Feb 20
-31.39
-20.37%
-24.71
-16.04%
17,555,048
Mar 20
99.57
31 Mar 20
-29.82
-19.35%
-54.53
-35.39%
35,809,292
Apr 20
118.81
30 Apr 20
+19.24
+ 12.49%
-35.29
-22.90%
13,974,566
May 20
121.70
29 May 20
+2.89
+ 1.88%
-32.40
-21.03%
10,966,709
Jun 20
121.33
30 Jun 20
-0.37
-0.24%
-32.77
-21.27%
13,325,122
Jul 20
124.64
31 Jul 20
+3.31
+ 2.15%
-29.46
-19.12%
9,059,136
Aug 20
129.82
31 Aug 20
+5.18
+ 3.36%
-24.28
-15.76%
8,280,668
Sep 20
124.95
30 Sep 20
-4.87
-3.16%
-29.15
-18.92%
7,563,879
Oct 20
120.10
30 Oct 20
-4.85
-3.15%
-34.00
-22.06%
9,840,616
Nov 20
152.00
30 Nov 20
+31.90
+ 20.70%
-2.10
-1.36%
9,805,471
Dec 20
160.19
31 Dec 20
+8.19
+ 5.31%
+ 6.09
+3.95%
7,194,616
Jan 21
151.91
29 Jan 21
-8.28
-5.17%
-8.28
-5.17%
7,782,212
Feb 21
179.04
26 Feb 21
+27.13
+ 16.94%
+ 18.85
+11.77%
10,743,130
Mar 21
182.55
31 Mar 21
+3.51
+ 2.19%
+ 22.36
+13.96%
13,583,634
Apr 21
195.88
30 Apr 21
+13.33
+ 8.32%
+ 35.69
+22.28%
13,583,752
May 21
231.84
28 May 21
+35.96
+ 22.45%
+ 71.65
+44.73%
14,859,055
Jun 21
242.20
30 Jun 21
+10.36
+ 6.47%
+ 82.01
+51.20%
15,530,201
Jul 21
264.73
30 Jul 21
+22.53
+ 14.06%
+ 104.54
+65.26%
11,355,267
Aug 21
308.74
31 Aug 21
+44.01
+ 27.47%
+ 148.55
+92.73%
14,294,602
Sep 21
303.88
30 Sep 21
-4.86
-3.03%
+ 143.69
+89.70%
11,485,652
Oct 21
331.91
29 Oct 21
+28.03
+ 17.50%
+ 171.72
+107.20%
9,662,555
Nov 21
312.25
30 Nov 21
-19.66
-12.27%
+ 152.06
+94.92%
10,404,441
Dec 21
334.32
31 Dec 21
+22.07
+ 13.78%
+ 174.13
+108.70%
8,537,688
Jan 22
293.89
31 Jan 22
-40.43
-12.09%
-40.43
-12.09%
9,984,234
Feb 22
280.42
28 Feb 22
-13.47
-4.03%
-53.90
-16.12%
11,505,266
Mar 22
297.46
31 Mar 22
+17.04
+ 5.10%
-36.86
-11.03%
13,048,147
Apr 22
290.55
29 Apr 22
-6.91
-2.07%
-43.77
-13.09%
9,230,737
May 22
262.40
31 May 22
-28.15
-8.42%
-71.92
-21.51%
14,846,270
Jun 22
241.83
30 Jun 22
-20.57
-6.15%
-92.49
-27.67%
10,033,373
Jul 22
265.48
29 Jul 22
+23.65
+ 7.07%
-68.84
-20.59%
7,247,593
Aug 22
285.32
31 Aug 22
+19.84
+ 5.93%
-49.00
-14.66%
10,880,528
Sep 22
276.69
30 Sep 22
-8.63
-2.58%
-57.63
-17.24%
12,139,191
Oct 22
278.33
14 Oct 22
+1.64
+ 0.49%
-55.99
-16.75%
3,748,110
Nov 22
350.37
30 Nov 22
+72.04
+ 21.55%
+ 16.05
+4.80%
7,102,684
Dec 22
336.14
30 Dec 22
-14.23
-4.26%
+ 1.82
+0.54%
8,025,593
Jan 23
338.14
31 Jan 23
+2.00
+ 0.59%
+ 2.00
+0.59%
7,818,502
Feb 23
327.81
28 Feb 23
-10.33
-3.07%
-8.33
-2.48%
9,331,157
Mar 23
325.77
31 Mar 23
-2.04
-0.61%
-10.37
-3.09%
10,856,659
Apr 23
302.46
28 Apr 23
-23.31
-6.93%
-33.68
-10.02%
9,641,035
May 23
342.86
31 May 23
+40.40
+ 12.02%
+ 6.72
+2.00%
13,198,322
Jun 23
350.31
30 Jun 23
+7.45
+ 2.22%
+ 14.17
+4.22%
11,365,590
Jul 23
353.59
31 Jul 23
+3.28
+ 0.98%
+ 17.45
+5.19%
6,475,702
Aug 23
349.68
31 Aug 23
-3.91
-1.16%
+ 13.54
+4.03%
9,623,429
Sep 23
343.61
29 Sep 23
-6.07
-1.81%
+ 7.47
+2.22%
9,222,479
Oct 23
332.04
31 Oct 23
-11.57
-3.44%
-4.10
-1.22%
10,456,460
Nov 23
434.84
30 Nov 23
+102.80
+ 30.58%
+ 98.70
+29.36%
12,003,803
Dec 23
451.11
29 Dec 23
+16.27
+ 4.84%
+ 114.97
+34.20%
9,842,494
Jan 24
457.44
31 Jan 24
+6.33
+ 1.40%
+ 6.33
+1.40%
8,094,073
Feb 24
465.56
29 Feb 24
+8.12
+ 1.80%
+ 14.45
+3.20%
9,239,191
Mar 24
476.67
28 Mar 24
+11.11
+ 2.46%
+ 25.56
+5.67%
6,620,327
Apr 24
412.59
30 Apr 24
-64.08
-14.20%
-38.52
-8.54%
8,728,357
May 24
419.67
31 May 24
+7.08
+ 1.57%
-31.44
-6.97%
9,249,947
Jun 24
449.06
28 Jun 24
+29.39
+ 6.52%
-2.05
-0.45%
8,503,261
Jul 24
501.19
31 Jul 24
+52.13
+ 11.56%
+ 50.08
+11.10%
8,252,897
Aug 24
491.96
30 Aug 24
-9.23
-2.05%
+ 40.85
+9.06%
6,327,023
Sep 24
506.76
30 Sep 24
+14.80
+ 3.28%
+ 55.65
+12.34%
5,950,910
Oct 24
502.50
31 Oct 24
-4.26
-0.94%
+ 51.39
+11.39%
4,866,423
Nov 24
517.93
29 Nov 24
+15.43
+ 3.42%
+ 66.82
+14.81%
8,622,823
Dec 24
484.47
31 Dec 24
-33.46
-7.42%
+ 33.36
+7.40%
8,506,483
Jan 25
542.83
31 Jan 25
+58.36
+ 12.05%
+ 58.36
+12.05%
8,842,820
Feb 25
498.32
28 Feb 25
-44.51
-9.19%
+ 13.85
+2.86%
9,642,564
Mar 25
419.74
31 Mar 25
-78.58
-16.22%
-64.73
-13.36%
16,745,258
Apr 25
421.08
30 Apr 25
+1.34
+ 0.28%
-63.39
-13.08%
15,413,696
May 25
436.42
30 May 25
+15.34
+ 3.17%
-48.05
-9.92%
12,270,310
Jun 25
404.22
30 Jun 25
-32.20
-6.65%
-80.25
-16.56%
17,700,894
Jul 25
338.65
31 Jul 25
-65.57
-13.53%
-145.82
-30.10%
19,173,476
Aug 25
251.19
29 Aug 25
-87.46
-18.05%
-233.28
-48.15%
38,218,612
Sep 25
262.87
30 Sep 25
+11.68
+ 2.41%
-221.60
-45.74%
35,647,292
Oct 25
248.34
31 Oct 25
-14.53
-3.00%
-236.13
-48.74%
24,973,012
Nov 25
232.74
28 Nov 25
-15.60
-3.22%
-251.73
-51.96%
19,641,268
Dec 25
252.28
31 Dec 25
+19.54
+ 4.03%
-232.19
-47.93%
21,167,864
Jan 26
209.61
30 Jan 26
-42.67
-16.91%
-42.67
-16.91%
20,321,572
Feb 26
157.20
27 Feb 26
-52.41
-20.77%
-95.08
-37.69%
22,461,956
Mar 26
158.34
31 Mar 26
+1.14
+ 0.45%
-93.94
-37.24%
23,500,084
Apr 26
148.49
30 Apr 26
-9.85
-3.90%
-103.79
-41.14%
25,009,104
May 26
162.20
29 May 26
+13.71
+ 5.43%
-90.08
-35.71%
33,492,048
Jun 26
129.62
30 Jun 26
-32.58
-12.91%
-122.66
-48.62%
34,709,392
Jul 26
151.02
31 Jul 26
+21.40
+ 8.48%
-101.26
-40.14%
36,091,996
Aug 26
192.96
26 Aug 26
+41.94
+ 16.62%
-59.32
-23.51%
37,273,364
Sep 26
186.54
30 Sep 26
-6.42
-2.54%
-65.74
-26.06%
38,050,520
Oct 26
219.64
20 Oct 26
+33.10
+ 13.12%
-32.64
-12.94%
39,930,356