FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
AVITA THERAPEUTICS INC COM
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2020 )
45.50 ( 31 Dec 19 )
18.58 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -26.92 )
Cum % Mvmt ( -59.16% )
Volume : 26,342,692
45.50 ( 31 Dec 19 )
18.58 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -26.92 )
Cum % Mvmt ( -59.16% )
Volume : 26,342,692
Calendar Year End ( 2021 )
18.58 ( 31 Dec 20 )
11.98 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.60 )
Cum % Mvmt ( -35.52% )
Volume : 34,105,560
18.58 ( 31 Dec 20 )
11.98 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.60 )
Cum % Mvmt ( -35.52% )
Volume : 34,105,560
Calendar Year End ( 2022 )
11.98 ( 31 Dec 21 )
6.60 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.38 )
Cum % Mvmt ( -44.91% )
Volume : 31,704,104
11.98 ( 31 Dec 21 )
6.60 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.38 )
Cum % Mvmt ( -44.91% )
Volume : 31,704,104
Calendar Year End ( 2023 )
6.60 ( 30 Dec 22 )
13.72 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.12 )
Cum % Mvmt ( + 107.88% )
Volume : 48,885,512
6.60 ( 30 Dec 22 )
13.72 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.12 )
Cum % Mvmt ( + 107.88% )
Volume : 48,885,512
Calendar Year End ( 2024 )
13.72 ( 29 Dec 23 )
12.80 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.92 )
Cum % Mvmt ( -6.71% )
Volume : 43,967,008
13.72 ( 29 Dec 23 )
12.80 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.92 )
Cum % Mvmt ( -6.71% )
Volume : 43,967,008
Calendar Year End ( 2025 )
12.80 ( 31 Dec 24 )
3.45 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.35 )
Cum % Mvmt ( -73.05% )
Volume : 86,645,408
12.80 ( 31 Dec 24 )
3.45 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.35 )
Cum % Mvmt ( -73.05% )
Volume : 86,645,408
Calendar Year End ( 0 )
3.45 ( 31 Dec 25 )
13.80 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.35 )
Cum % Mvmt ( + 300.00% )
Volume : 6,425,965
3.45 ( 31 Dec 25 )
13.80 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.35 )
Cum % Mvmt ( + 300.00% )
Volume : 6,425,965
Jan 20
42.75
31 Jan 20
-2.75
-6.04%
-2.75
-6.04%
1,960,480
42.75
31 Jan 20
-2.75
-6.04%
-2.75
-6.04%
1,960,480
Feb 20
38.45
28 Feb 20
-4.30
-9.45%
-7.05
-15.49%
2,038,480
38.45
28 Feb 20
-4.30
-9.45%
-7.05
-15.49%
2,038,480
Mar 20
31.00
31 Mar 20
-7.45
-16.37%
-14.50
-31.87%
3,439,620
31.00
31 Mar 20
-7.45
-16.37%
-14.50
-31.87%
3,439,620
Apr 20
30.30
30 Apr 20
-0.70
-1.54%
-15.20
-33.41%
1,968,880
30.30
30 Apr 20
-0.70
-1.54%
-15.20
-33.41%
1,968,880
May 20
32.20
29 May 20
+ 1.90
+ 4.18%
-13.30
-29.23%
1,199,980
32.20
29 May 20
+ 1.90
+ 4.18%
-13.30
-29.23%
1,199,980
Jun 20
30.54
30 Jun 20
-1.66
-3.65%
-14.96
-32.88%
1,882,560
30.54
30 Jun 20
-1.66
-3.65%
-14.96
-32.88%
1,882,560
Jul 20
21.77
31 Jul 20
-8.77
-19.27%
-23.73
-52.15%
2,268,542
21.77
31 Jul 20
-8.77
-19.27%
-23.73
-52.15%
2,268,542
Aug 20
25.63
31 Aug 20
+ 3.86
+ 8.48%
-19.87
-43.67%
2,507,301
25.63
31 Aug 20
+ 3.86
+ 8.48%
-19.87
-43.67%
2,507,301
Sep 20
25.16
30 Sep 20
-0.47
-1.03%
-20.34
-44.70%
2,744,276
25.16
30 Sep 20
-0.47
-1.03%
-20.34
-44.70%
2,744,276
Oct 20
20.48
30 Oct 20
-4.68
-10.29%
-25.02
-54.99%
1,352,911
20.48
30 Oct 20
-4.68
-10.29%
-25.02
-54.99%
1,352,911
Nov 20
21.62
30 Nov 20
+ 1.14
+ 2.51%
-23.88
-52.48%
1,582,981
21.62
30 Nov 20
+ 1.14
+ 2.51%
-23.88
-52.48%
1,582,981
Dec 20
18.58
31 Dec 20
-3.04
-6.68%
-26.92
-59.16%
3,396,680
18.58
31 Dec 20
-3.04
-6.68%
-26.92
-59.16%
3,396,680
Jan 21
24.69
29 Jan 21
+ 6.11
+ 32.88%
+ 6.11
+ 32.88%
2,372,361
24.69
29 Jan 21
+ 6.11
+ 32.88%
+ 6.11
+ 32.88%
2,372,361
Feb 21
21.74
26 Feb 21
-2.95
-15.88%
+ 3.16
+ 17.01%
2,962,283
21.74
26 Feb 21
-2.95
-15.88%
+ 3.16
+ 17.01%
2,962,283
Mar 21
19.82
31 Mar 21
-1.92
-10.33%
+ 1.24
+ 6.67%
5,085,199
19.82
31 Mar 21
-1.92
-10.33%
+ 1.24
+ 6.67%
5,085,199
Apr 21
20.64
30 Apr 21
+ 0.82
+ 4.41%
+ 2.06
+ 11.09%
2,296,489
20.64
30 Apr 21
+ 0.82
+ 4.41%
+ 2.06
+ 11.09%
2,296,489
May 21
18.06
28 May 21
-2.58
-13.89%
-0.52
-2.80%
2,644,491
18.06
28 May 21
-2.58
-13.89%
-0.52
-2.80%
2,644,491
Jun 21
20.52
30 Jun 21
+ 2.46
+ 13.24%
+ 1.94
+ 10.44%
7,073,612
20.52
30 Jun 21
+ 2.46
+ 13.24%
+ 1.94
+ 10.44%
7,073,612
Jul 21
18.53
30 Jul 21
-1.99
-10.71%
-0.05
-0.27%
1,730,854
18.53
30 Jul 21
-1.99
-10.71%
-0.05
-0.27%
1,730,854
Aug 21
20.21
31 Aug 21
+ 1.68
+ 9.04%
+ 1.63
+ 8.77%
1,826,503
20.21
31 Aug 21
+ 1.68
+ 9.04%
+ 1.63
+ 8.77%
1,826,503
Sep 21
17.72
30 Sep 21
-2.49
-13.40%
-0.86
-4.63%
2,034,452
17.72
30 Sep 21
-2.49
-13.40%
-0.86
-4.63%
2,034,452
Oct 21
16.47
29 Oct 21
-1.25
-6.73%
-2.11
-11.36%
1,408,448
16.47
29 Oct 21
-1.25
-6.73%
-2.11
-11.36%
1,408,448
Nov 21
13.76
30 Nov 21
-2.71
-14.59%
-4.82
-25.94%
2,456,087
13.76
30 Nov 21
-2.71
-14.59%
-4.82
-25.94%
2,456,087
Dec 21
11.98
31 Dec 21
-1.78
-9.58%
-6.60
-35.52%
2,214,779
11.98
31 Dec 21
-1.78
-9.58%
-6.60
-35.52%
2,214,779
Jan 22
9.67
31 Jan 22
-2.31
-19.28%
-2.31
-19.28%
2,431,986
9.67
31 Jan 22
-2.31
-19.28%
-2.31
-19.28%
2,431,986
Feb 22
9.20
28 Feb 22
-0.47
-3.92%
-2.78
-23.21%
2,130,935
9.20
28 Feb 22
-0.47
-3.92%
-2.78
-23.21%
2,130,935
Mar 22
8.48
31 Mar 22
-0.72
-6.01%
-3.50
-29.22%
4,799,774
8.48
31 Mar 22
-0.72
-6.01%
-3.50
-29.22%
4,799,774
Apr 22
6.10
29 Apr 22
-2.38
-19.87%
-5.88
-49.08%
2,549,276
6.10
29 Apr 22
-2.38
-19.87%
-5.88
-49.08%
2,549,276
May 22
5.70
31 May 22
-0.40
-3.34%
-6.28
-52.42%
2,716,549
5.70
31 May 22
-0.40
-3.34%
-6.28
-52.42%
2,716,549
Jun 22
4.75
30 Jun 22
-0.95
-7.93%
-7.23
-60.35%
6,130,214
4.75
30 Jun 22
-0.95
-7.93%
-7.23
-60.35%
6,130,214
Jul 22
5.63
29 Jul 22
+ 0.88
+ 7.35%
-6.35
-53.01%
1,653,438
5.63
29 Jul 22
+ 0.88
+ 7.35%
-6.35
-53.01%
1,653,438
Aug 22
6.18
31 Aug 22
+ 0.55
+ 4.59%
-5.80
-48.41%
2,821,200
6.18
31 Aug 22
+ 0.55
+ 4.59%
-5.80
-48.41%
2,821,200
Sep 22
5.27
30 Sep 22
-0.91
-7.60%
-6.71
-56.01%
1,416,972
5.27
30 Sep 22
-0.91
-7.60%
-6.71
-56.01%
1,416,972
Oct 22
4.89
31 Oct 22
-0.38
-3.17%
-7.09
-59.18%
1,506,603
4.89
31 Oct 22
-0.38
-3.17%
-7.09
-59.18%
1,506,603
Nov 22
6.65
30 Nov 22
+ 1.76
+ 14.69%
-5.33
-44.49%
2,370,067
6.65
30 Nov 22
+ 1.76
+ 14.69%
-5.33
-44.49%
2,370,067
Dec 22
6.60
30 Dec 22
-0.05
-0.42%
-5.38
-44.91%
1,177,089
6.60
30 Dec 22
-0.05
-0.42%
-5.38
-44.91%
1,177,089
Jan 23
9.34
31 Jan 23
+ 2.74
+ 41.52%
+ 2.74
+ 41.52%
1,776,575
9.34
31 Jan 23
+ 2.74
+ 41.52%
+ 2.74
+ 41.52%
1,776,575
Feb 23
13.41
28 Feb 23
+ 4.07
+ 61.67%
+ 6.81
+ 103.18%
3,364,886
13.41
28 Feb 23
+ 4.07
+ 61.67%
+ 6.81
+ 103.18%
3,364,886
Mar 23
13.97
31 Mar 23
+ 0.56
+ 8.48%
+ 7.37
+ 111.67%
3,754,886
13.97
31 Mar 23
+ 0.56
+ 8.48%
+ 7.37
+ 111.67%
3,754,886
Apr 23
15.52
28 Apr 23
+ 1.55
+ 23.48%
+ 8.92
+ 135.15%
3,644,613
15.52
28 Apr 23
+ 1.55
+ 23.48%
+ 8.92
+ 135.15%
3,644,613
May 23
11.42
31 May 23
-4.10
-62.12%
+ 4.82
+ 73.03%
4,681,313
11.42
31 May 23
-4.10
-62.12%
+ 4.82
+ 73.03%
4,681,313
Jun 23
17.01
30 Jun 23
+ 5.59
+ 84.70%
+ 10.41
+ 157.73%
9,092,850
17.01
30 Jun 23
+ 5.59
+ 84.70%
+ 10.41
+ 157.73%
9,092,850
Jul 23
20.25
31 Jul 23
+ 3.24
+ 49.09%
+ 13.65
+ 206.82%
5,013,602
20.25
31 Jul 23
+ 3.24
+ 49.09%
+ 13.65
+ 206.82%
5,013,602
Aug 23
16.30
31 Aug 23
-3.95
-59.85%
+ 9.70
+ 146.97%
3,253,695
16.30
31 Aug 23
-3.95
-59.85%
+ 9.70
+ 146.97%
3,253,695
Sep 23
14.61
29 Sep 23
-1.69
-25.61%
+ 8.01
+ 121.36%
2,168,931
14.61
29 Sep 23
-1.69
-25.61%
+ 8.01
+ 121.36%
2,168,931
Oct 23
9.31
31 Oct 23
-5.30
-80.30%
+ 2.71
+ 41.06%
5,240,040
9.31
31 Oct 23
-5.30
-80.30%
+ 2.71
+ 41.06%
5,240,040
Nov 23
10.66
30 Nov 23
+ 1.35
+ 20.45%
+ 4.06
+ 61.52%
4,265,912
10.66
30 Nov 23
+ 1.35
+ 20.45%
+ 4.06
+ 61.52%
4,265,912
Dec 23
13.72
29 Dec 23
+ 3.06
+ 46.36%
+ 7.12
+ 107.88%
2,628,208
13.72
29 Dec 23
+ 3.06
+ 46.36%
+ 7.12
+ 107.88%
2,628,208
Jan 24
16.76
31 Jan 24
+ 3.04
+ 22.16%
+ 3.04
+ 22.16%
2,996,665
16.76
31 Jan 24
+ 3.04
+ 22.16%
+ 3.04
+ 22.16%
2,996,665
Feb 24
18.13
29 Feb 24
+ 1.37
+ 9.99%
+ 4.41
+ 32.14%
3,618,229
18.13
29 Feb 24
+ 1.37
+ 9.99%
+ 4.41
+ 32.14%
3,618,229
Mar 24
16.03
28 Mar 24
-2.10
-15.31%
+ 2.31
+ 16.84%
3,571,882
16.03
28 Mar 24
-2.10
-15.31%
+ 2.31
+ 16.84%
3,571,882
Apr 24
8.40
30 Apr 24
-7.63
-55.61%
-5.32
-38.78%
7,405,673
8.40
30 Apr 24
-7.63
-55.61%
-5.32
-38.78%
7,405,673
May 24
9.61
31 May 24
+ 1.21
+ 8.82%
-4.11
-29.96%
5,864,005
9.61
31 May 24
+ 1.21
+ 8.82%
-4.11
-29.96%
5,864,005
Jun 24
7.92
28 Jun 24
-1.69
-12.32%
-5.80
-42.27%
4,854,089
7.92
28 Jun 24
-1.69
-12.32%
-5.80
-42.27%
4,854,089
Jul 24
9.80
31 Jul 24
+ 1.88
+ 13.70%
-3.92
-28.57%
3,033,297
9.80
31 Jul 24
+ 1.88
+ 13.70%
-3.92
-28.57%
3,033,297
Aug 24
9.36
30 Aug 24
-0.44
-3.21%
-4.36
-31.78%
3,818,789
9.36
30 Aug 24
-0.44
-3.21%
-4.36
-31.78%
3,818,789
Sep 24
10.72
30 Sep 24
+ 1.36
+ 9.91%
-3.00
-21.87%
2,378,124
10.72
30 Sep 24
+ 1.36
+ 9.91%
-3.00
-21.87%
2,378,124
Oct 24
10.10
31 Oct 24
-0.62
-4.52%
-3.62
-26.38%
1,502,857
10.10
31 Oct 24
-0.62
-4.52%
-3.62
-26.38%
1,502,857
Nov 24
12.82
29 Nov 24
+ 2.72
+ 19.83%
-0.90
-6.56%
2,448,122
12.82
29 Nov 24
+ 2.72
+ 19.83%
-0.90
-6.56%
2,448,122
Dec 24
12.80
31 Dec 24
-0.02
-0.15%
-0.92
-6.71%
2,475,274
12.80
31 Dec 24
-0.02
-0.15%
-0.92
-6.71%
2,475,274
Jan 25
9.10
31 Jan 25
-3.70
-28.91%
-3.70
-28.91%
4,910,606
9.10
31 Jan 25
-3.70
-28.91%
-3.70
-28.91%
4,910,606
Feb 25
9.10
28 Feb 25
+ 0.00
+ 0.00%
-3.70
-28.91%
3,871,972
9.10
28 Feb 25
+ 0.00
+ 0.00%
-3.70
-28.91%
3,871,972
Mar 25
8.14
31 Mar 25
-0.96
-7.50%
-4.66
-36.41%
4,275,993
8.14
31 Mar 25
-0.96
-7.50%
-4.66
-36.41%
4,275,993
Apr 25
9.69
30 Apr 25
+ 1.55
+ 12.11%
-3.11
-24.30%
3,970,689
9.69
30 Apr 25
+ 1.55
+ 12.11%
-3.11
-24.30%
3,970,689
May 25
5.62
30 May 25
-4.07
-31.80%
-7.18
-56.09%
7,102,301
5.62
30 May 25
-4.07
-31.80%
-7.18
-56.09%
7,102,301
Jun 25
5.29
30 Jun 25
-0.33
-2.58%
-7.51
-58.67%
6,662,041
5.29
30 Jun 25
-0.33
-2.58%
-7.51
-58.67%
6,662,041
Jul 25
5.30
31 Jul 25
+ 0.01
+ 0.08%
-7.50
-58.59%
5,936,645
5.30
31 Jul 25
+ 0.01
+ 0.08%
-7.50
-58.59%
5,936,645
Aug 25
4.34
29 Aug 25
-0.96
-7.50%
-8.46
-66.09%
9,322,794
4.34
29 Aug 25
-0.96
-7.50%
-8.46
-66.09%
9,322,794
Sep 25
5.11
30 Sep 25
+ 0.77
+ 6.02%
-7.69
-60.08%
26,856,288
5.11
30 Sep 25
+ 0.77
+ 6.02%
-7.69
-60.08%
26,856,288
Oct 25
3.87
31 Oct 25
-1.24
-9.69%
-8.93
-69.77%
5,528,477
3.87
31 Oct 25
-1.24
-9.69%
-8.93
-69.77%
5,528,477
Nov 25
3.70
28 Nov 25
-0.17
-1.33%
-9.10
-71.09%
4,086,357
3.70
28 Nov 25
-0.17
-1.33%
-9.10
-71.09%
4,086,357
Dec 25
3.45
31 Dec 25
-0.25
-1.95%
-9.35
-73.05%
4,506,178
3.45
31 Dec 25
-0.25
-1.95%
-9.35
-73.05%
4,506,178
Jan 26
4.41
30 Jan 26
+ 0.96
+ 27.83%
+ 0.96
+ 27.83%
4,579,562
4.41
30 Jan 26
+ 0.96
+ 27.83%
+ 0.96
+ 27.83%
4,579,562
Feb 26
5.03
27 Feb 26
+ 0.62
+ 17.97%
+ 1.58
+ 45.80%
4,776,927
5.03
27 Feb 26
+ 0.62
+ 17.97%
+ 1.58
+ 45.80%
4,776,927
Mar 26
3.70
31 Mar 26
-1.33
-38.55%
+ 0.25
+ 7.25%
4,941,184
3.70
31 Mar 26
-1.33
-38.55%
+ 0.25
+ 7.25%
4,941,184
Apr 26
4.32
30 Apr 26
+ 0.62
+ 17.97%
+ 0.87
+ 25.22%
5,067,431
4.32
30 Apr 26
+ 0.62
+ 17.97%
+ 0.87
+ 25.22%
5,067,431
May 26
4.33
29 May 26
+ 0.01
+ 0.29%
+ 0.88
+ 25.51%
5,229,626
4.33
29 May 26
+ 0.01
+ 0.29%
+ 0.88
+ 25.51%
5,229,626
Jun 26
4.13
30 Jun 26
-0.20
-5.80%
+ 0.68
+ 19.71%
5,373,712
4.13
30 Jun 26
-0.20
-5.80%
+ 0.68
+ 19.71%
5,373,712
Jul 26
4.40
31 Jul 26
+ 0.27
+ 7.83%
+ 0.95
+ 27.54%
5,492,891
4.40
31 Jul 26
+ 0.27
+ 7.83%
+ 0.95
+ 27.54%
5,492,891
Aug 26
10.59
26 Aug 26
+ 6.19
+ 179.42%
+ 7.14
+ 206.96%
5,754,812
10.59
26 Aug 26
+ 6.19
+ 179.42%
+ 7.14
+ 206.96%
5,754,812
Sep 26
11.73
30 Sep 26
+ 1.14
+ 33.04%
+ 8.28
+ 240.00%
6,004,530
11.73
30 Sep 26
+ 1.14
+ 33.04%
+ 8.28
+ 240.00%
6,004,530
Oct 26
13.80
20 Oct 26
+ 2.07
+ 60.00%
+ 10.35
+ 300.00%
6,425,965
13.80
20 Oct 26
+ 2.07
+ 60.00%
+ 10.35
+ 300.00%
6,425,965
AVITA THERAPEUTICS INC COM
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2020 )
45.50 ( 31 Dec 19 )
18.58 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -26.92 )
Cum % Mvmt ( -59.16% )
26,342,692
45.50 ( 31 Dec 19 )
18.58 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -26.92 )
Cum % Mvmt ( -59.16% )
26,342,692
Calendar Year End ( 2021 )
18.58 ( 31 Dec 20 )
11.98 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.60 )
Cum % Mvmt ( -35.52% )
34,105,560
18.58 ( 31 Dec 20 )
11.98 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.60 )
Cum % Mvmt ( -35.52% )
34,105,560
Calendar Year End ( 2022 )
11.98 ( 31 Dec 21 )
6.60 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.38 )
Cum % Mvmt ( -44.91% )
31,704,104
11.98 ( 31 Dec 21 )
6.60 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.38 )
Cum % Mvmt ( -44.91% )
31,704,104
Calendar Year End ( 2023 )
6.60 ( 30 Dec 22 )
13.72 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.12 )
Cum % Mvmt ( + 107.88% )
48,885,512
6.60 ( 30 Dec 22 )
13.72 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.12 )
Cum % Mvmt ( + 107.88% )
48,885,512
Calendar Year End ( 2024 )
13.72 ( 29 Dec 23 )
12.80 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.92 )
Cum % Mvmt ( -6.71% )
43,967,008
13.72 ( 29 Dec 23 )
12.80 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.92 )
Cum % Mvmt ( -6.71% )
43,967,008
Calendar Year End ( 2025 )
12.80 ( 31 Dec 24 )
3.45 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.35 )
Cum % Mvmt ( -73.05% )
86,645,408
12.80 ( 31 Dec 24 )
3.45 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.35 )
Cum % Mvmt ( -73.05% )
86,645,408
Calendar Year End ( 0 )
3.45 ( 31 Dec 25 )
13.80 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.35 )
Cum % Mvmt ( + 300.00% )
6,425,965
3.45 ( 31 Dec 25 )
13.80 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.35 )
Cum % Mvmt ( + 300.00% )
6,425,965
Jan 20
42.75
31 Jan 20
-2.75
-6.04%
-2.75
-6.04%
1,960,480
42.75
31 Jan 20
-2.75
-6.04%
-2.75
-6.04%
1,960,480
Feb 20
38.45
28 Feb 20
-4.30
-9.45%
-7.05
-15.49%
2,038,480
38.45
28 Feb 20
-4.30
-9.45%
-7.05
-15.49%
2,038,480
Mar 20
31.00
31 Mar 20
-7.45
-16.37%
-14.50
-31.87%
3,439,620
31.00
31 Mar 20
-7.45
-16.37%
-14.50
-31.87%
3,439,620
Apr 20
30.30
30 Apr 20
-0.70
-1.54%
-15.20
-33.41%
1,968,880
30.30
30 Apr 20
-0.70
-1.54%
-15.20
-33.41%
1,968,880
May 20
32.20
29 May 20
+1.90
+ 4.18%
-13.30
-29.23%
1,199,980
32.20
29 May 20
+1.90
+ 4.18%
-13.30
-29.23%
1,199,980
Jun 20
30.54
30 Jun 20
-1.66
-3.65%
-14.96
-32.88%
1,882,560
30.54
30 Jun 20
-1.66
-3.65%
-14.96
-32.88%
1,882,560
Jul 20
21.77
31 Jul 20
-8.77
-19.27%
-23.73
-52.15%
2,268,542
21.77
31 Jul 20
-8.77
-19.27%
-23.73
-52.15%
2,268,542
Aug 20
25.63
31 Aug 20
+3.86
+ 8.48%
-19.87
-43.67%
2,507,301
25.63
31 Aug 20
+3.86
+ 8.48%
-19.87
-43.67%
2,507,301
Sep 20
25.16
30 Sep 20
-0.47
-1.03%
-20.34
-44.70%
2,744,276
25.16
30 Sep 20
-0.47
-1.03%
-20.34
-44.70%
2,744,276
Oct 20
20.48
30 Oct 20
-4.68
-10.29%
-25.02
-54.99%
1,352,911
20.48
30 Oct 20
-4.68
-10.29%
-25.02
-54.99%
1,352,911
Nov 20
21.62
30 Nov 20
+1.14
+ 2.51%
-23.88
-52.48%
1,582,981
21.62
30 Nov 20
+1.14
+ 2.51%
-23.88
-52.48%
1,582,981
Dec 20
18.58
31 Dec 20
-3.04
-6.68%
-26.92
-59.16%
3,396,680
18.58
31 Dec 20
-3.04
-6.68%
-26.92
-59.16%
3,396,680
Jan 21
24.69
29 Jan 21
+6.11
+ 32.88%
+ 6.11
+32.88%
2,372,361
24.69
29 Jan 21
+6.11
+ 32.88%
+ 6.11
+32.88%
2,372,361
Feb 21
21.74
26 Feb 21
-2.95
-15.88%
+ 3.16
+17.01%
2,962,283
21.74
26 Feb 21
-2.95
-15.88%
+ 3.16
+17.01%
2,962,283
Mar 21
19.82
31 Mar 21
-1.92
-10.33%
+ 1.24
+6.67%
5,085,199
19.82
31 Mar 21
-1.92
-10.33%
+ 1.24
+6.67%
5,085,199
Apr 21
20.64
30 Apr 21
+0.82
+ 4.41%
+ 2.06
+11.09%
2,296,489
20.64
30 Apr 21
+0.82
+ 4.41%
+ 2.06
+11.09%
2,296,489
May 21
18.06
28 May 21
-2.58
-13.89%
-0.52
-2.80%
2,644,491
18.06
28 May 21
-2.58
-13.89%
-0.52
-2.80%
2,644,491
Jun 21
20.52
30 Jun 21
+2.46
+ 13.24%
+ 1.94
+10.44%
7,073,612
20.52
30 Jun 21
+2.46
+ 13.24%
+ 1.94
+10.44%
7,073,612
Jul 21
18.53
30 Jul 21
-1.99
-10.71%
-0.05
-0.27%
1,730,854
18.53
30 Jul 21
-1.99
-10.71%
-0.05
-0.27%
1,730,854
Aug 21
20.21
31 Aug 21
+1.68
+ 9.04%
+ 1.63
+8.77%
1,826,503
20.21
31 Aug 21
+1.68
+ 9.04%
+ 1.63
+8.77%
1,826,503
Sep 21
17.72
30 Sep 21
-2.49
-13.40%
-0.86
-4.63%
2,034,452
17.72
30 Sep 21
-2.49
-13.40%
-0.86
-4.63%
2,034,452
Oct 21
16.47
29 Oct 21
-1.25
-6.73%
-2.11
-11.36%
1,408,448
16.47
29 Oct 21
-1.25
-6.73%
-2.11
-11.36%
1,408,448
Nov 21
13.76
30 Nov 21
-2.71
-14.59%
-4.82
-25.94%
2,456,087
13.76
30 Nov 21
-2.71
-14.59%
-4.82
-25.94%
2,456,087
Dec 21
11.98
31 Dec 21
-1.78
-9.58%
-6.60
-35.52%
2,214,779
11.98
31 Dec 21
-1.78
-9.58%
-6.60
-35.52%
2,214,779
Jan 22
9.67
31 Jan 22
-2.31
-19.28%
-2.31
-19.28%
2,431,986
9.67
31 Jan 22
-2.31
-19.28%
-2.31
-19.28%
2,431,986
Feb 22
9.20
28 Feb 22
-0.47
-3.92%
-2.78
-23.21%
2,130,935
9.20
28 Feb 22
-0.47
-3.92%
-2.78
-23.21%
2,130,935
Mar 22
8.48
31 Mar 22
-0.72
-6.01%
-3.50
-29.22%
4,799,774
8.48
31 Mar 22
-0.72
-6.01%
-3.50
-29.22%
4,799,774
Apr 22
6.10
29 Apr 22
-2.38
-19.87%
-5.88
-49.08%
2,549,276
6.10
29 Apr 22
-2.38
-19.87%
-5.88
-49.08%
2,549,276
May 22
5.70
31 May 22
-0.40
-3.34%
-6.28
-52.42%
2,716,549
5.70
31 May 22
-0.40
-3.34%
-6.28
-52.42%
2,716,549
Jun 22
4.75
30 Jun 22
-0.95
-7.93%
-7.23
-60.35%
6,130,214
4.75
30 Jun 22
-0.95
-7.93%
-7.23
-60.35%
6,130,214
Jul 22
5.63
29 Jul 22
+0.88
+ 7.35%
-6.35
-53.01%
1,653,438
5.63
29 Jul 22
+0.88
+ 7.35%
-6.35
-53.01%
1,653,438
Aug 22
6.18
31 Aug 22
+0.55
+ 4.59%
-5.80
-48.41%
2,821,200
6.18
31 Aug 22
+0.55
+ 4.59%
-5.80
-48.41%
2,821,200
Sep 22
5.27
30 Sep 22
-0.91
-7.60%
-6.71
-56.01%
1,416,972
5.27
30 Sep 22
-0.91
-7.60%
-6.71
-56.01%
1,416,972
Oct 22
4.89
31 Oct 22
-0.38
-3.17%
-7.09
-59.18%
1,506,603
4.89
31 Oct 22
-0.38
-3.17%
-7.09
-59.18%
1,506,603
Nov 22
6.65
30 Nov 22
+1.76
+ 14.69%
-5.33
-44.49%
2,370,067
6.65
30 Nov 22
+1.76
+ 14.69%
-5.33
-44.49%
2,370,067
Dec 22
6.60
30 Dec 22
-0.05
-0.42%
-5.38
-44.91%
1,177,089
6.60
30 Dec 22
-0.05
-0.42%
-5.38
-44.91%
1,177,089
Jan 23
9.34
31 Jan 23
+2.74
+ 41.52%
+ 2.74
+41.52%
1,776,575
9.34
31 Jan 23
+2.74
+ 41.52%
+ 2.74
+41.52%
1,776,575
Feb 23
13.41
28 Feb 23
+4.07
+ 61.67%
+ 6.81
+103.18%
3,364,886
13.41
28 Feb 23
+4.07
+ 61.67%
+ 6.81
+103.18%
3,364,886
Mar 23
13.97
31 Mar 23
+0.56
+ 8.48%
+ 7.37
+111.67%
3,754,886
13.97
31 Mar 23
+0.56
+ 8.48%
+ 7.37
+111.67%
3,754,886
Apr 23
15.52
28 Apr 23
+1.55
+ 23.48%
+ 8.92
+135.15%
3,644,613
15.52
28 Apr 23
+1.55
+ 23.48%
+ 8.92
+135.15%
3,644,613
May 23
11.42
31 May 23
-4.10
-62.12%
+ 4.82
+73.03%
4,681,313
11.42
31 May 23
-4.10
-62.12%
+ 4.82
+73.03%
4,681,313
Jun 23
17.01
30 Jun 23
+5.59
+ 84.70%
+ 10.41
+157.73%
9,092,850
17.01
30 Jun 23
+5.59
+ 84.70%
+ 10.41
+157.73%
9,092,850
Jul 23
20.25
31 Jul 23
+3.24
+ 49.09%
+ 13.65
+206.82%
5,013,602
20.25
31 Jul 23
+3.24
+ 49.09%
+ 13.65
+206.82%
5,013,602
Aug 23
16.30
31 Aug 23
-3.95
-59.85%
+ 9.70
+146.97%
3,253,695
16.30
31 Aug 23
-3.95
-59.85%
+ 9.70
+146.97%
3,253,695
Sep 23
14.61
29 Sep 23
-1.69
-25.61%
+ 8.01
+121.36%
2,168,931
14.61
29 Sep 23
-1.69
-25.61%
+ 8.01
+121.36%
2,168,931
Oct 23
9.31
31 Oct 23
-5.30
-80.30%
+ 2.71
+41.06%
5,240,040
9.31
31 Oct 23
-5.30
-80.30%
+ 2.71
+41.06%
5,240,040
Nov 23
10.66
30 Nov 23
+1.35
+ 20.45%
+ 4.06
+61.52%
4,265,912
10.66
30 Nov 23
+1.35
+ 20.45%
+ 4.06
+61.52%
4,265,912
Dec 23
13.72
29 Dec 23
+3.06
+ 46.36%
+ 7.12
+107.88%
2,628,208
13.72
29 Dec 23
+3.06
+ 46.36%
+ 7.12
+107.88%
2,628,208
Jan 24
16.76
31 Jan 24
+3.04
+ 22.16%
+ 3.04
+22.16%
2,996,665
16.76
31 Jan 24
+3.04
+ 22.16%
+ 3.04
+22.16%
2,996,665
Feb 24
18.13
29 Feb 24
+1.37
+ 9.99%
+ 4.41
+32.14%
3,618,229
18.13
29 Feb 24
+1.37
+ 9.99%
+ 4.41
+32.14%
3,618,229
Mar 24
16.03
28 Mar 24
-2.10
-15.31%
+ 2.31
+16.84%
3,571,882
16.03
28 Mar 24
-2.10
-15.31%
+ 2.31
+16.84%
3,571,882
Apr 24
8.40
30 Apr 24
-7.63
-55.61%
-5.32
-38.78%
7,405,673
8.40
30 Apr 24
-7.63
-55.61%
-5.32
-38.78%
7,405,673
May 24
9.61
31 May 24
+1.21
+ 8.82%
-4.11
-29.96%
5,864,005
9.61
31 May 24
+1.21
+ 8.82%
-4.11
-29.96%
5,864,005
Jun 24
7.92
28 Jun 24
-1.69
-12.32%
-5.80
-42.27%
4,854,089
7.92
28 Jun 24
-1.69
-12.32%
-5.80
-42.27%
4,854,089
Jul 24
9.80
31 Jul 24
+1.88
+ 13.70%
-3.92
-28.57%
3,033,297
9.80
31 Jul 24
+1.88
+ 13.70%
-3.92
-28.57%
3,033,297
Aug 24
9.36
30 Aug 24
-0.44
-3.21%
-4.36
-31.78%
3,818,789
9.36
30 Aug 24
-0.44
-3.21%
-4.36
-31.78%
3,818,789
Sep 24
10.72
30 Sep 24
+1.36
+ 9.91%
-3.00
-21.87%
2,378,124
10.72
30 Sep 24
+1.36
+ 9.91%
-3.00
-21.87%
2,378,124
Oct 24
10.10
31 Oct 24
-0.62
-4.52%
-3.62
-26.38%
1,502,857
10.10
31 Oct 24
-0.62
-4.52%
-3.62
-26.38%
1,502,857
Nov 24
12.82
29 Nov 24
+2.72
+ 19.83%
-0.90
-6.56%
2,448,122
12.82
29 Nov 24
+2.72
+ 19.83%
-0.90
-6.56%
2,448,122
Dec 24
12.80
31 Dec 24
-0.02
-0.15%
-0.92
-6.71%
2,475,274
12.80
31 Dec 24
-0.02
-0.15%
-0.92
-6.71%
2,475,274
Jan 25
9.10
31 Jan 25
-3.70
-28.91%
-3.70
-28.91%
4,910,606
9.10
31 Jan 25
-3.70
-28.91%
-3.70
-28.91%
4,910,606
Feb 25
9.10
28 Feb 25
+0.00
+ 0.00%
-3.70
-28.91%
3,871,972
9.10
28 Feb 25
+0.00
+ 0.00%
-3.70
-28.91%
3,871,972
Mar 25
8.14
31 Mar 25
-0.96
-7.50%
-4.66
-36.41%
4,275,993
8.14
31 Mar 25
-0.96
-7.50%
-4.66
-36.41%
4,275,993
Apr 25
9.69
30 Apr 25
+1.55
+ 12.11%
-3.11
-24.30%
3,970,689
9.69
30 Apr 25
+1.55
+ 12.11%
-3.11
-24.30%
3,970,689
May 25
5.62
30 May 25
-4.07
-31.80%
-7.18
-56.09%
7,102,301
5.62
30 May 25
-4.07
-31.80%
-7.18
-56.09%
7,102,301
Jun 25
5.29
30 Jun 25
-0.33
-2.58%
-7.51
-58.67%
6,662,041
5.29
30 Jun 25
-0.33
-2.58%
-7.51
-58.67%
6,662,041
Jul 25
5.30
31 Jul 25
+0.01
+ 0.08%
-7.50
-58.59%
5,936,645
5.30
31 Jul 25
+0.01
+ 0.08%
-7.50
-58.59%
5,936,645
Aug 25
4.34
29 Aug 25
-0.96
-7.50%
-8.46
-66.09%
9,322,794
4.34
29 Aug 25
-0.96
-7.50%
-8.46
-66.09%
9,322,794
Sep 25
5.11
30 Sep 25
+0.77
+ 6.02%
-7.69
-60.08%
26,856,288
5.11
30 Sep 25
+0.77
+ 6.02%
-7.69
-60.08%
26,856,288
Oct 25
3.87
31 Oct 25
-1.24
-9.69%
-8.93
-69.77%
5,528,477
3.87
31 Oct 25
-1.24
-9.69%
-8.93
-69.77%
5,528,477
Nov 25
3.70
28 Nov 25
-0.17
-1.33%
-9.10
-71.09%
4,086,357
3.70
28 Nov 25
-0.17
-1.33%
-9.10
-71.09%
4,086,357
Dec 25
3.45
31 Dec 25
-0.25
-1.95%
-9.35
-73.05%
4,506,178
3.45
31 Dec 25
-0.25
-1.95%
-9.35
-73.05%
4,506,178
Jan 26
4.41
30 Jan 26
+0.96
+ 27.83%
+ 0.96
+27.83%
4,579,562
4.41
30 Jan 26
+0.96
+ 27.83%
+ 0.96
+27.83%
4,579,562
Feb 26
5.03
27 Feb 26
+0.62
+ 17.97%
+ 1.58
+45.80%
4,776,927
5.03
27 Feb 26
+0.62
+ 17.97%
+ 1.58
+45.80%
4,776,927
Mar 26
3.70
31 Mar 26
-1.33
-38.55%
+ 0.25
+7.25%
4,941,184
3.70
31 Mar 26
-1.33
-38.55%
+ 0.25
+7.25%
4,941,184
Apr 26
4.32
30 Apr 26
+0.62
+ 17.97%
+ 0.87
+25.22%
5,067,431
4.32
30 Apr 26
+0.62
+ 17.97%
+ 0.87
+25.22%
5,067,431
May 26
4.33
29 May 26
+0.01
+ 0.29%
+ 0.88
+25.51%
5,229,626
4.33
29 May 26
+0.01
+ 0.29%
+ 0.88
+25.51%
5,229,626
Jun 26
4.13
30 Jun 26
-0.20
-5.80%
+ 0.68
+19.71%
5,373,712
4.13
30 Jun 26
-0.20
-5.80%
+ 0.68
+19.71%
5,373,712
Jul 26
4.40
31 Jul 26
+0.27
+ 7.83%
+ 0.95
+27.54%
5,492,891
4.40
31 Jul 26
+0.27
+ 7.83%
+ 0.95
+27.54%
5,492,891
Aug 26
10.59
26 Aug 26
+6.19
+ 179.42%
+ 7.14
+206.96%
5,754,812
10.59
26 Aug 26
+6.19
+ 179.42%
+ 7.14
+206.96%
5,754,812
Sep 26
11.73
30 Sep 26
+1.14
+ 33.04%
+ 8.28
+240.00%
6,004,530
11.73
30 Sep 26
+1.14
+ 33.04%
+ 8.28
+240.00%
6,004,530
Oct 26
13.80
20 Oct 26
+2.07
+ 60.00%
+ 10.35
+300.00%
6,425,965
13.80
20 Oct 26
+2.07
+ 60.00%
+ 10.35
+300.00%
6,425,965