FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Twist Bioscience
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Twist Bioscience
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Twist Bioscience
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2019 )
23.09 ( 31 Dec 18 )
21.00 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.09 )
Cum % Mvmt ( -9.05% )
Volume : 58,515,728
Calendar Year End ( 2020 )
21.00 ( 31 Dec 19 )
141.29 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 120.29 )
Cum % Mvmt ( + 572.81% )
Volume : 148,591,408
Calendar Year End ( 2021 )
141.29 ( 31 Dec 20 )
77.39 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -63.90 )
Cum % Mvmt ( -45.23% )
Volume : 168,193,920
Calendar Year End ( 2022 )
77.39 ( 31 Dec 21 )
23.81 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -53.58 )
Cum % Mvmt ( -69.23% )
Volume : 259,330,272
Calendar Year End ( 2023 )
23.81 ( 30 Dec 22 )
36.86 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.05 )
Cum % Mvmt ( + 54.81% )
Volume : 303,774,464
Calendar Year End ( 2024 )
36.86 ( 29 Dec 23 )
46.47 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.61 )
Cum % Mvmt ( + 26.07% )
Volume : 233,744,192
Calendar Year End ( 2025 )
46.47 ( 31 Dec 24 )
31.72 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.75 )
Cum % Mvmt ( -31.74% )
Volume : 334,287,136
Calendar Year End ( 0 )
31.72 ( 31 Dec 25 )
142.70 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 110.98 )
Cum % Mvmt ( + 349.87% )
Volume : 42,086,312
Jan 19
23.13
31 Jan 19
+ 0.04
+ 0.17%
+ 0.04
+ 0.17%
1,951,680
Feb 19
21.77
28 Feb 19
-1.36
-5.89%
-1.32
-5.72%
1,226,994
Mar 19
23.18
29 Mar 19
+ 1.41
+ 6.11%
+ 0.09
+ 0.39%
1,009,256
Apr 19
23.66
30 Apr 19
+ 0.48
+ 2.08%
+ 0.57
+ 2.47%
3,035,622
May 19
25.81
31 May 19
+ 2.15
+ 9.31%
+ 2.72
+ 11.78%
9,093,032
Jun 19
29.01
28 Jun 19
+ 3.20
+ 13.86%
+ 5.92
+ 25.64%
8,466,355
Jul 19
33.72
31 Jul 19
+ 4.71
+ 20.40%
+ 10.63
+ 46.04%
6,780,198
Aug 19
29.03
30 Aug 19
-4.69
-20.31%
+ 5.94
+ 25.73%
4,791,116
Sep 19
23.88
30 Sep 19
-5.15
-22.30%
+ 0.79
+ 3.42%
5,385,374
Oct 19
23.82
31 Oct 19
-0.06
-0.26%
+ 0.73
+ 3.16%
5,211,262
Nov 19
23.83
29 Nov 19
+ 0.01
+ 0.04%
+ 0.74
+ 3.20%
3,449,897
Dec 19
21.00
31 Dec 19
-2.83
-12.26%
-2.09
-9.05%
8,114,941
Jan 20
24.84
31 Jan 20
+ 3.84
+ 18.29%
+ 3.84
+ 18.29%
8,573,242
Feb 20
30.62
28 Feb 20
+ 5.78
+ 27.52%
+ 9.62
+ 45.81%
16,745,379
Mar 20
30.58
31 Mar 20
-0.04
-0.19%
+ 9.58
+ 45.62%
13,951,742
Apr 20
32.71
30 Apr 20
+ 2.13
+ 10.14%
+ 11.71
+ 55.76%
8,498,919
May 20
37.95
29 May 20
+ 5.24
+ 24.95%
+ 16.95
+ 80.71%
9,247,251
Jun 20
45.30
30 Jun 20
+ 7.35
+ 35.00%
+ 24.30
+ 115.71%
15,205,251
Jul 20
56.04
31 Jul 20
+ 10.74
+ 51.14%
+ 35.04
+ 166.86%
9,921,570
Aug 20
69.93
31 Aug 20
+ 13.89
+ 66.14%
+ 48.93
+ 233.00%
11,213,917
Sep 20
75.97
30 Sep 20
+ 6.04
+ 28.76%
+ 54.97
+ 261.76%
13,545,141
Oct 20
76.64
30 Oct 20
+ 0.67
+ 3.19%
+ 55.64
+ 264.95%
12,541,292
Nov 20
111.74
30 Nov 20
+ 35.10
+ 167.14%
+ 90.74
+ 432.10%
10,587,799
Dec 20
141.29
31 Dec 20
+ 29.55
+ 140.71%
+ 120.29
+ 572.81%
18,559,900
Jan 21
164.54
29 Jan 21
+ 23.25
+ 16.46%
+ 23.25
+ 16.46%
15,090,303
Feb 21
137.64
26 Feb 21
-26.90
-19.04%
-3.65
-2.58%
19,782,476
Mar 21
123.86
31 Mar 21
-13.78
-9.75%
-17.43
-12.34%
28,442,440
Apr 21
134.19
30 Apr 21
+ 10.33
+ 7.31%
-7.10
-5.03%
13,480,506
May 21
107.31
28 May 21
-26.88
-19.02%
-33.98
-24.05%
16,460,780
Jun 21
133.25
30 Jun 21
+ 25.94
+ 18.36%
-8.04
-5.69%
12,193,515
Jul 21
123.05
30 Jul 21
-10.20
-7.22%
-18.24
-12.91%
8,186,004
Aug 21
113.21
31 Aug 21
-9.84
-6.96%
-28.08
-19.87%
10,656,715
Sep 21
106.97
30 Sep 21
-6.24
-4.42%
-34.32
-24.29%
7,983,281
Oct 21
118.80
29 Oct 21
+ 11.83
+ 8.37%
-22.49
-15.92%
7,797,065
Nov 21
95.50
30 Nov 21
-23.30
-16.49%
-45.79
-32.41%
12,581,253
Dec 21
77.39
31 Dec 21
-18.11
-12.82%
-63.90
-45.23%
15,539,589
Jan 22
59.42
31 Jan 22
-17.97
-23.22%
-17.97
-23.22%
19,207,508
Feb 22
55.94
28 Feb 22
-3.48
-4.50%
-21.45
-27.72%
20,517,156
Mar 22
49.38
31 Mar 22
-6.56
-8.48%
-28.01
-36.19%
18,763,990
Apr 22
28.84
29 Apr 22
-20.54
-26.54%
-48.55
-62.73%
15,608,339
May 22
34.04
31 May 22
+ 5.20
+ 6.72%
-43.35
-56.01%
28,628,448
Jun 22
34.96
30 Jun 22
+ 0.92
+ 1.19%
-42.43
-54.83%
28,916,156
Jul 22
43.74
29 Jul 22
+ 8.78
+ 11.35%
-33.65
-43.48%
20,390,588
Aug 22
40.12
31 Aug 22
-3.62
-4.68%
-37.27
-48.16%
23,110,164
Sep 22
35.24
30 Sep 22
-4.88
-6.31%
-42.15
-54.46%
19,156,564
Oct 22
28.64
14 Oct 22
-6.60
-8.53%
-48.75
-62.99%
10,217,390
Nov 22
27.35
30 Nov 22
-1.29
-1.67%
-50.04
-64.66%
32,370,428
Dec 22
23.81
30 Dec 22
-3.54
-4.57%
-53.58
-69.23%
22,443,544
Jan 23
28.69
31 Jan 23
+ 4.88
+ 20.50%
+ 4.88
+ 20.50%
17,615,664
Feb 23
19.46
28 Feb 23
-9.23
-38.77%
-4.35
-18.27%
28,623,472
Mar 23
15.08
31 Mar 23
-4.38
-18.40%
-8.73
-36.67%
31,106,932
Apr 23
12.48
28 Apr 23
-2.60
-10.92%
-11.33
-47.59%
23,995,838
May 23
15.15
31 May 23
+ 2.67
+ 11.21%
-8.66
-36.37%
34,883,552
Jun 23
20.46
30 Jun 23
+ 5.31
+ 22.30%
-3.35
-14.07%
26,569,418
Jul 23
24.34
31 Jul 23
+ 3.88
+ 16.30%
+ 0.53
+ 2.23%
19,640,408
Aug 23
21.99
31 Aug 23
-2.35
-9.87%
-1.82
-7.64%
25,295,504
Sep 23
20.26
29 Sep 23
-1.73
-7.27%
-3.55
-14.91%
19,885,296
Oct 23
15.76
31 Oct 23
-4.50
-18.90%
-8.05
-33.81%
19,597,162
Nov 23
24.05
30 Nov 23
+ 8.29
+ 34.82%
+ 0.24
+ 1.01%
24,388,744
Dec 23
36.86
29 Dec 23
+ 12.81
+ 53.80%
+ 13.05
+ 54.81%
32,172,464
Jan 24
32.40
31 Jan 24
-4.46
-12.10%
-4.46
-12.10%
21,294,968
Feb 24
39.29
29 Feb 24
+ 6.89
+ 18.69%
+ 2.43
+ 6.59%
21,830,656
Mar 24
34.31
28 Mar 24
-4.98
-13.51%
-2.55
-6.92%
14,493,124
Apr 24
31.23
30 Apr 24
-3.08
-8.36%
-5.63
-15.27%
18,952,702
May 24
41.90
31 May 24
+ 10.67
+ 28.95%
+ 5.04
+ 13.67%
27,221,694
Jun 24
49.28
28 Jun 24
+ 7.38
+ 20.02%
+ 12.42
+ 33.70%
25,741,528
Jul 24
55.81
31 Jul 24
+ 6.53
+ 17.72%
+ 18.95
+ 51.41%
19,222,500
Aug 24
43.24
30 Aug 24
-12.57
-34.10%
+ 6.38
+ 17.31%
20,901,240
Sep 24
45.18
30 Sep 24
+ 1.94
+ 5.26%
+ 8.32
+ 22.57%
15,648,636
Oct 24
40.36
31 Oct 24
-4.82
-13.08%
+ 3.50
+ 9.50%
12,789,216
Nov 24
49.18
29 Nov 24
+ 8.82
+ 23.93%
+ 12.32
+ 33.42%
19,297,732
Dec 24
46.47
31 Dec 24
-2.71
-7.35%
+ 9.61
+ 26.07%
16,350,189
Jan 25
52.37
31 Jan 25
+ 5.90
+ 12.70%
+ 5.90
+ 12.70%
14,550,268
Feb 25
38.82
28 Feb 25
-13.55
-29.16%
-7.65
-16.46%
19,622,588
Mar 25
39.26
31 Mar 25
+ 0.44
+ 0.95%
-7.21
-15.52%
24,056,984
Apr 25
38.32
30 Apr 25
-0.94
-2.02%
-8.15
-17.54%
27,450,874
May 25
29.30
30 May 25
-9.02
-19.41%
-17.17
-36.95%
26,520,808
Jun 25
36.79
30 Jun 25
+ 7.49
+ 16.12%
-9.68
-20.83%
22,910,948
Jul 25
33.57
31 Jul 25
-3.22
-6.93%
-12.90
-27.76%
20,114,900
Aug 25
26.97
29 Aug 25
-6.60
-14.20%
-19.50
-41.96%
40,509,128
Sep 25
28.14
30 Sep 25
+ 1.17
+ 2.52%
-18.33
-39.44%
34,274,488
Oct 25
32.89
31 Oct 25
+ 4.75
+ 10.22%
-13.58
-29.22%
42,408,152
Nov 25
32.01
28 Nov 25
-0.88
-1.89%
-14.46
-31.12%
37,129,316
Dec 25
31.72
31 Dec 25
-0.29
-0.62%
-14.75
-31.74%
25,884,056
Jan 26
41.07
30 Jan 26
+ 9.35
+ 29.48%
+ 9.35
+ 29.48%
26,967,236
Feb 26
46.92
27 Feb 26
+ 5.85
+ 18.44%
+ 15.20
+ 47.92%
27,742,084
Mar 26
47.52
31 Mar 26
+ 0.60
+ 1.89%
+ 15.80
+ 49.81%
29,183,412
Apr 26
58.45
30 Apr 26
+ 10.93
+ 34.46%
+ 26.73
+ 84.27%
30,735,868
May 26
66.87
29 May 26
+ 8.42
+ 26.54%
+ 35.15
+ 110.81%
32,706,800
Jun 26
102.88
30 Jun 26
+ 36.01
+ 113.52%
+ 71.16
+ 224.34%
34,693,760
Jul 26
91.55
31 Jul 26
-11.33
-35.72%
+ 59.83
+ 188.62%
36,187,912
Aug 26
150.06
26 Aug 26
+ 58.51
+ 184.46%
+ 118.34
+ 373.08%
37,361,812
Sep 26
193.24
30 Sep 26
+ 43.18
+ 136.13%
+ 161.52
+ 509.21%
40,080,880
Oct 26
142.70
20 Oct 26
-50.54
-159.33%
+ 110.98
+ 349.87%
42,086,312

Twist Bioscience
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2019 )
23.09 ( 31 Dec 18 )
21.00 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.09 )
Cum % Mvmt ( -9.05% )
58,515,728
Calendar Year End ( 2020 )
21.00 ( 31 Dec 19 )
141.29 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 120.29 )
Cum % Mvmt ( + 572.81% )
148,591,408
Calendar Year End ( 2021 )
141.29 ( 31 Dec 20 )
77.39 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -63.90 )
Cum % Mvmt ( -45.23% )
168,193,920
Calendar Year End ( 2022 )
77.39 ( 31 Dec 21 )
23.81 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -53.58 )
Cum % Mvmt ( -69.23% )
259,330,272
Calendar Year End ( 2023 )
23.81 ( 30 Dec 22 )
36.86 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.05 )
Cum % Mvmt ( + 54.81% )
303,774,464
Calendar Year End ( 2024 )
36.86 ( 29 Dec 23 )
46.47 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 9.61 )
Cum % Mvmt ( + 26.07% )
233,744,192
Calendar Year End ( 2025 )
46.47 ( 31 Dec 24 )
31.72 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -14.75 )
Cum % Mvmt ( -31.74% )
334,287,136
Calendar Year End ( 0 )
31.72 ( 31 Dec 25 )
142.70 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 110.98 )
Cum % Mvmt ( + 349.87% )
42,086,312
Jan 19
23.13
31 Jan 19
+0.04
+ 0.17%
+ 0.04
+0.17%
1,951,680
Feb 19
21.77
28 Feb 19
-1.36
-5.89%
-1.32
-5.72%
1,226,994
Mar 19
23.18
29 Mar 19
+1.41
+ 6.11%
+ 0.09
+0.39%
1,009,256
Apr 19
23.66
30 Apr 19
+0.48
+ 2.08%
+ 0.57
+2.47%
3,035,622
May 19
25.81
31 May 19
+2.15
+ 9.31%
+ 2.72
+11.78%
9,093,032
Jun 19
29.01
28 Jun 19
+3.20
+ 13.86%
+ 5.92
+25.64%
8,466,355
Jul 19
33.72
31 Jul 19
+4.71
+ 20.40%
+ 10.63
+46.04%
6,780,198
Aug 19
29.03
30 Aug 19
-4.69
-20.31%
+ 5.94
+25.73%
4,791,116
Sep 19
23.88
30 Sep 19
-5.15
-22.30%
+ 0.79
+3.42%
5,385,374
Oct 19
23.82
31 Oct 19
-0.06
-0.26%
+ 0.73
+3.16%
5,211,262
Nov 19
23.83
29 Nov 19
+0.01
+ 0.04%
+ 0.74
+3.20%
3,449,897
Dec 19
21.00
31 Dec 19
-2.83
-12.26%
-2.09
-9.05%
8,114,941
Jan 20
24.84
31 Jan 20
+3.84
+ 18.29%
+ 3.84
+18.29%
8,573,242
Feb 20
30.62
28 Feb 20
+5.78
+ 27.52%
+ 9.62
+45.81%
16,745,379
Mar 20
30.58
31 Mar 20
-0.04
-0.19%
+ 9.58
+45.62%
13,951,742
Apr 20
32.71
30 Apr 20
+2.13
+ 10.14%
+ 11.71
+55.76%
8,498,919
May 20
37.95
29 May 20
+5.24
+ 24.95%
+ 16.95
+80.71%
9,247,251
Jun 20
45.30
30 Jun 20
+7.35
+ 35.00%
+ 24.30
+115.71%
15,205,251
Jul 20
56.04
31 Jul 20
+10.74
+ 51.14%
+ 35.04
+166.86%
9,921,570
Aug 20
69.93
31 Aug 20
+13.89
+ 66.14%
+ 48.93
+233.00%
11,213,917
Sep 20
75.97
30 Sep 20
+6.04
+ 28.76%
+ 54.97
+261.76%
13,545,141
Oct 20
76.64
30 Oct 20
+0.67
+ 3.19%
+ 55.64
+264.95%
12,541,292
Nov 20
111.74
30 Nov 20
+35.10
+ 167.14%
+ 90.74
+432.10%
10,587,799
Dec 20
141.29
31 Dec 20
+29.55
+ 140.71%
+ 120.29
+572.81%
18,559,900
Jan 21
164.54
29 Jan 21
+23.25
+ 16.46%
+ 23.25
+16.46%
15,090,303
Feb 21
137.64
26 Feb 21
-26.90
-19.04%
-3.65
-2.58%
19,782,476
Mar 21
123.86
31 Mar 21
-13.78
-9.75%
-17.43
-12.34%
28,442,440
Apr 21
134.19
30 Apr 21
+10.33
+ 7.31%
-7.10
-5.03%
13,480,506
May 21
107.31
28 May 21
-26.88
-19.02%
-33.98
-24.05%
16,460,780
Jun 21
133.25
30 Jun 21
+25.94
+ 18.36%
-8.04
-5.69%
12,193,515
Jul 21
123.05
30 Jul 21
-10.20
-7.22%
-18.24
-12.91%
8,186,004
Aug 21
113.21
31 Aug 21
-9.84
-6.96%
-28.08
-19.87%
10,656,715
Sep 21
106.97
30 Sep 21
-6.24
-4.42%
-34.32
-24.29%
7,983,281
Oct 21
118.80
29 Oct 21
+11.83
+ 8.37%
-22.49
-15.92%
7,797,065
Nov 21
95.50
30 Nov 21
-23.30
-16.49%
-45.79
-32.41%
12,581,253
Dec 21
77.39
31 Dec 21
-18.11
-12.82%
-63.90
-45.23%
15,539,589
Jan 22
59.42
31 Jan 22
-17.97
-23.22%
-17.97
-23.22%
19,207,508
Feb 22
55.94
28 Feb 22
-3.48
-4.50%
-21.45
-27.72%
20,517,156
Mar 22
49.38
31 Mar 22
-6.56
-8.48%
-28.01
-36.19%
18,763,990
Apr 22
28.84
29 Apr 22
-20.54
-26.54%
-48.55
-62.73%
15,608,339
May 22
34.04
31 May 22
+5.20
+ 6.72%
-43.35
-56.01%
28,628,448
Jun 22
34.96
30 Jun 22
+0.92
+ 1.19%
-42.43
-54.83%
28,916,156
Jul 22
43.74
29 Jul 22
+8.78
+ 11.35%
-33.65
-43.48%
20,390,588
Aug 22
40.12
31 Aug 22
-3.62
-4.68%
-37.27
-48.16%
23,110,164
Sep 22
35.24
30 Sep 22
-4.88
-6.31%
-42.15
-54.46%
19,156,564
Oct 22
28.64
14 Oct 22
-6.60
-8.53%
-48.75
-62.99%
10,217,390
Nov 22
27.35
30 Nov 22
-1.29
-1.67%
-50.04
-64.66%
32,370,428
Dec 22
23.81
30 Dec 22
-3.54
-4.57%
-53.58
-69.23%
22,443,544
Jan 23
28.69
31 Jan 23
+4.88
+ 20.50%
+ 4.88
+20.50%
17,615,664
Feb 23
19.46
28 Feb 23
-9.23
-38.77%
-4.35
-18.27%
28,623,472
Mar 23
15.08
31 Mar 23
-4.38
-18.40%
-8.73
-36.67%
31,106,932
Apr 23
12.48
28 Apr 23
-2.60
-10.92%
-11.33
-47.59%
23,995,838
May 23
15.15
31 May 23
+2.67
+ 11.21%
-8.66
-36.37%
34,883,552
Jun 23
20.46
30 Jun 23
+5.31
+ 22.30%
-3.35
-14.07%
26,569,418
Jul 23
24.34
31 Jul 23
+3.88
+ 16.30%
+ 0.53
+2.23%
19,640,408
Aug 23
21.99
31 Aug 23
-2.35
-9.87%
-1.82
-7.64%
25,295,504
Sep 23
20.26
29 Sep 23
-1.73
-7.27%
-3.55
-14.91%
19,885,296
Oct 23
15.76
31 Oct 23
-4.50
-18.90%
-8.05
-33.81%
19,597,162
Nov 23
24.05
30 Nov 23
+8.29
+ 34.82%
+ 0.24
+1.01%
24,388,744
Dec 23
36.86
29 Dec 23
+12.81
+ 53.80%
+ 13.05
+54.81%
32,172,464
Jan 24
32.40
31 Jan 24
-4.46
-12.10%
-4.46
-12.10%
21,294,968
Feb 24
39.29
29 Feb 24
+6.89
+ 18.69%
+ 2.43
+6.59%
21,830,656
Mar 24
34.31
28 Mar 24
-4.98
-13.51%
-2.55
-6.92%
14,493,124
Apr 24
31.23
30 Apr 24
-3.08
-8.36%
-5.63
-15.27%
18,952,702
May 24
41.90
31 May 24
+10.67
+ 28.95%
+ 5.04
+13.67%
27,221,694
Jun 24
49.28
28 Jun 24
+7.38
+ 20.02%
+ 12.42
+33.70%
25,741,528
Jul 24
55.81
31 Jul 24
+6.53
+ 17.72%
+ 18.95
+51.41%
19,222,500
Aug 24
43.24
30 Aug 24
-12.57
-34.10%
+ 6.38
+17.31%
20,901,240
Sep 24
45.18
30 Sep 24
+1.94
+ 5.26%
+ 8.32
+22.57%
15,648,636
Oct 24
40.36
31 Oct 24
-4.82
-13.08%
+ 3.50
+9.50%
12,789,216
Nov 24
49.18
29 Nov 24
+8.82
+ 23.93%
+ 12.32
+33.42%
19,297,732
Dec 24
46.47
31 Dec 24
-2.71
-7.35%
+ 9.61
+26.07%
16,350,189
Jan 25
52.37
31 Jan 25
+5.90
+ 12.70%
+ 5.90
+12.70%
14,550,268
Feb 25
38.82
28 Feb 25
-13.55
-29.16%
-7.65
-16.46%
19,622,588
Mar 25
39.26
31 Mar 25
+0.44
+ 0.95%
-7.21
-15.52%
24,056,984
Apr 25
38.32
30 Apr 25
-0.94
-2.02%
-8.15
-17.54%
27,450,874
May 25
29.30
30 May 25
-9.02
-19.41%
-17.17
-36.95%
26,520,808
Jun 25
36.79
30 Jun 25
+7.49
+ 16.12%
-9.68
-20.83%
22,910,948
Jul 25
33.57
31 Jul 25
-3.22
-6.93%
-12.90
-27.76%
20,114,900
Aug 25
26.97
29 Aug 25
-6.60
-14.20%
-19.50
-41.96%
40,509,128
Sep 25
28.14
30 Sep 25
+1.17
+ 2.52%
-18.33
-39.44%
34,274,488
Oct 25
32.89
31 Oct 25
+4.75
+ 10.22%
-13.58
-29.22%
42,408,152
Nov 25
32.01
28 Nov 25
-0.88
-1.89%
-14.46
-31.12%
37,129,316
Dec 25
31.72
31 Dec 25
-0.29
-0.62%
-14.75
-31.74%
25,884,056
Jan 26
41.07
30 Jan 26
+9.35
+ 29.48%
+ 9.35
+29.48%
26,967,236
Feb 26
46.92
27 Feb 26
+5.85
+ 18.44%
+ 15.20
+47.92%
27,742,084
Mar 26
47.52
31 Mar 26
+0.60
+ 1.89%
+ 15.80
+49.81%
29,183,412
Apr 26
58.45
30 Apr 26
+10.93
+ 34.46%
+ 26.73
+84.27%
30,735,868
May 26
66.87
29 May 26
+8.42
+ 26.54%
+ 35.15
+110.81%
32,706,800
Jun 26
102.88
30 Jun 26
+36.01
+ 113.52%
+ 71.16
+224.34%
34,693,760
Jul 26
91.55
31 Jul 26
-11.33
-35.72%
+ 59.83
+188.62%
36,187,912
Aug 26
150.06
26 Aug 26
+58.51
+ 184.46%
+ 118.34
+373.08%
37,361,812
Sep 26
193.24
30 Sep 26
+43.18
+ 136.13%
+ 161.52
+509.21%
40,080,880
Oct 26
142.70
20 Oct 26
-50.54
-159.33%
+ 110.98
+349.87%
42,086,312