FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
ETFs - £
Collectives - £
UK Stocks - £
US Stocks - $
IM Cannabis Corp
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2021 )
234.00 ( 31 Dec 20 )
100.20 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -133.80 )
Cum % Mvmt ( -57.18% )
Volume : 1,624,472
234.00 ( 31 Dec 20 )
100.20 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -133.80 )
Cum % Mvmt ( -57.18% )
Volume : 1,624,472
Calendar Year End ( 2022 )
100.20 ( 31 Dec 21 )
29.24 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -70.96 )
Cum % Mvmt ( -70.81% )
Volume : 2,228,113
100.20 ( 31 Dec 21 )
29.24 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -70.96 )
Cum % Mvmt ( -70.81% )
Volume : 2,228,113
Calendar Year End ( 2023 )
29.24 ( 30 Dec 22 )
10.71 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -18.53 )
Cum % Mvmt ( -63.38% )
Volume : 654,711
29.24 ( 30 Dec 22 )
10.71 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -18.53 )
Cum % Mvmt ( -63.38% )
Volume : 654,711
Calendar Year End ( 2024 )
10.71 ( 29 Dec 23 )
69.93 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 59.22 )
Cum % Mvmt ( + 552.97% )
Volume : 4,003,577
10.71 ( 29 Dec 23 )
69.93 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 59.22 )
Cum % Mvmt ( + 552.97% )
Volume : 4,003,577
Calendar Year End ( 2025 )
69.93 ( 31 Dec 24 )
41.70 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -28.23 )
Cum % Mvmt ( -40.37% )
Volume : 1,844,307
69.93 ( 31 Dec 24 )
41.70 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -28.23 )
Cum % Mvmt ( -40.37% )
Volume : 1,844,307
Calendar Year End ( 0 )
41.70 ( 31 Dec 25 )
1.40 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -40.30 )
Cum % Mvmt ( -96.64% )
Volume : 14,804,845
41.70 ( 31 Dec 25 )
1.40 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -40.30 )
Cum % Mvmt ( -96.64% )
Volume : 14,804,845
Jan 21
233.42
29 Jan 21
-0.58
-0.25%
-0.58
-0.25%
1,100
233.42
29 Jan 21
-0.58
-0.25%
-0.58
-0.25%
1,100
Feb 21
230.86
26 Feb 21
-2.57
-1.10%
-3.14
-1.34%
2,637
230.86
26 Feb 21
-2.57
-1.10%
-3.14
-1.34%
2,637
Mar 21
213.75
31 Mar 21
-17.11
-7.31%
-20.25
-8.65%
30,987
213.75
31 Mar 21
-17.11
-7.31%
-20.25
-8.65%
30,987
Apr 21
180.90
30 Apr 21
-32.85
-14.04%
-53.10
-22.69%
33,433
180.90
30 Apr 21
-32.85
-14.04%
-53.10
-22.69%
33,433
May 21
132.00
28 May 21
-48.90
-20.90%
-102.00
-43.59%
89,012
132.00
28 May 21
-48.90
-20.90%
-102.00
-43.59%
89,012
Jun 21
159.30
30 Jun 21
+ 27.30
+ 11.67%
-74.70
-31.92%
71,512
159.30
30 Jun 21
+ 27.30
+ 11.67%
-74.70
-31.92%
71,512
Jul 21
153.60
30 Jul 21
-5.70
-2.44%
-80.40
-34.36%
57,757
153.60
30 Jul 21
-5.70
-2.44%
-80.40
-34.36%
57,757
Aug 21
104.40
31 Aug 21
-49.20
-21.03%
-129.60
-55.38%
61,075
104.40
31 Aug 21
-49.20
-21.03%
-129.60
-55.38%
61,075
Sep 21
105.90
30 Sep 21
+ 1.50
+ 0.64%
-128.10
-54.74%
61,212
105.90
30 Sep 21
+ 1.50
+ 0.64%
-128.10
-54.74%
61,212
Oct 21
82.50
29 Oct 21
-23.40
-10.00%
-151.50
-64.74%
55,305
82.50
29 Oct 21
-23.40
-10.00%
-151.50
-64.74%
55,305
Nov 21
127.80
30 Nov 21
+ 45.30
+ 19.36%
-106.20
-45.38%
499,281
127.80
30 Nov 21
+ 45.30
+ 19.36%
-106.20
-45.38%
499,281
Dec 21
100.20
31 Dec 21
-27.60
-11.79%
-133.80
-57.18%
661,159
100.20
31 Dec 21
-27.60
-11.79%
-133.80
-57.18%
661,159
Jan 22
58.50
31 Jan 22
-41.70
-41.62%
-41.70
-41.62%
344,604
58.50
31 Jan 22
-41.70
-41.62%
-41.70
-41.62%
344,604
Feb 22
76.20
28 Feb 22
+ 17.70
+ 17.66%
-24.00
-23.95%
152,408
76.20
28 Feb 22
+ 17.70
+ 17.66%
-24.00
-23.95%
152,408
Mar 22
64.20
31 Mar 22
-12.00
-11.98%
-36.00
-35.93%
310,674
64.20
31 Mar 22
-12.00
-11.98%
-36.00
-35.93%
310,674
Apr 22
33.00
29 Apr 22
-31.20
-31.14%
-67.20
-67.07%
143,750
33.00
29 Apr 22
-31.20
-31.14%
-67.20
-67.07%
143,750
May 22
30.00
31 May 22
-3.00
-3.00%
-70.20
-70.06%
109,940
30.00
31 May 22
-3.00
-3.00%
-70.20
-70.06%
109,940
Jun 22
19.15
30 Jun 22
-10.85
-10.83%
-81.05
-80.89%
72,787
19.15
30 Jun 22
-10.85
-10.83%
-81.05
-80.89%
72,787
Jul 22
14.88
29 Jul 22
-4.27
-4.26%
-85.32
-85.15%
104,079
14.88
29 Jul 22
-4.27
-4.26%
-85.32
-85.15%
104,079
Aug 22
14.55
31 Aug 22
-0.33
-0.33%
-85.65
-85.48%
506,151
14.55
31 Aug 22
-0.33
-0.33%
-85.65
-85.48%
506,151
Sep 22
12.28
30 Sep 22
-2.27
-2.26%
-87.92
-87.74%
199,045
12.28
30 Sep 22
-2.27
-2.26%
-87.92
-87.74%
199,045
Oct 22
13.23
31 Oct 22
+ 0.94
+ 0.94%
-86.97
-86.80%
175,583
13.23
31 Oct 22
+ 0.94
+ 0.94%
-86.97
-86.80%
175,583
Nov 22
56.40
30 Nov 22
+ 43.17
+ 43.09%
-43.80
-43.71%
77,529
56.40
30 Nov 22
+ 43.17
+ 43.09%
-43.80
-43.71%
77,529
Dec 22
29.24
30 Dec 22
-27.16
-27.10%
-70.96
-70.81%
31,564
29.24
30 Dec 22
-27.16
-27.10%
-70.96
-70.81%
31,564
Jan 23
42.60
31 Jan 23
+ 13.36
+ 45.67%
+ 13.36
+ 45.67%
30,758
42.60
31 Jan 23
+ 13.36
+ 45.67%
+ 13.36
+ 45.67%
30,758
Feb 23
30.87
28 Feb 23
-11.73
-40.11%
+ 1.63
+ 5.56%
186,069
30.87
28 Feb 23
-11.73
-40.11%
+ 1.63
+ 5.56%
186,069
Mar 23
21.48
31 Mar 23
-9.39
-32.11%
-7.76
-26.55%
33,756
21.48
31 Mar 23
-9.39
-32.11%
-7.76
-26.55%
33,756
Apr 23
21.79
28 Apr 23
+ 0.31
+ 1.07%
-7.45
-25.48%
15,362
21.79
28 Apr 23
+ 0.31
+ 1.07%
-7.45
-25.48%
15,362
May 23
38.40
31 May 23
+ 16.61
+ 56.79%
+ 9.16
+ 31.31%
55,906
38.40
31 May 23
+ 16.61
+ 56.79%
+ 9.16
+ 31.31%
55,906
Jun 23
27.54
30 Jun 23
-10.86
-37.13%
-1.70
-5.82%
54,364
27.54
30 Jun 23
-10.86
-37.13%
-1.70
-5.82%
54,364
Jul 23
25.89
31 Jul 23
-1.65
-5.65%
-3.35
-11.47%
11,191
25.89
31 Jul 23
-1.65
-5.65%
-3.35
-11.47%
11,191
Aug 23
27.00
31 Aug 23
+ 1.11
+ 3.79%
-2.25
-7.68%
28,115
27.00
31 Aug 23
+ 1.11
+ 3.79%
-2.25
-7.68%
28,115
Sep 23
21.57
29 Sep 23
-5.43
-18.56%
-7.67
-26.24%
100,126
21.57
29 Sep 23
-5.43
-18.56%
-7.67
-26.24%
100,126
Oct 23
14.35
31 Oct 23
-7.22
-24.70%
-14.90
-50.94%
14,951
14.35
31 Oct 23
-7.22
-24.70%
-14.90
-50.94%
14,951
Nov 23
12.21
30 Nov 23
-2.14
-7.30%
-17.03
-58.25%
17,188
12.21
30 Nov 23
-2.14
-7.30%
-17.03
-58.25%
17,188
Dec 23
10.71
29 Dec 23
-1.50
-5.13%
-18.53
-63.38%
106,924
10.71
29 Dec 23
-1.50
-5.13%
-18.53
-63.38%
106,924
Jan 24
7.80
31 Jan 24
-2.91
-27.20%
-2.91
-27.20%
310,369
7.80
31 Jan 24
-2.91
-27.20%
-2.91
-27.20%
310,369
Feb 24
9.88
29 Feb 24
+ 2.08
+ 19.44%
-0.83
-7.76%
80,237
9.88
29 Feb 24
+ 2.08
+ 19.44%
-0.83
-7.76%
80,237
Mar 24
15.90
28 Mar 24
+ 6.02
+ 56.22%
+ 5.19
+ 48.46%
451,163
15.90
28 Mar 24
+ 6.02
+ 56.22%
+ 5.19
+ 48.46%
451,163
Apr 24
25.80
30 Apr 24
+ 9.90
+ 92.44%
+ 15.09
+ 140.90%
1,074,397
25.80
30 Apr 24
+ 9.90
+ 92.44%
+ 15.09
+ 140.90%
1,074,397
May 24
17.10
31 May 24
-8.70
-81.23%
+ 6.39
+ 59.66%
1,719,027
17.10
31 May 24
-8.70
-81.23%
+ 6.39
+ 59.66%
1,719,027
Jun 24
13.80
28 Jun 24
-3.30
-30.81%
+ 3.09
+ 28.85%
84,012
13.80
28 Jun 24
-3.30
-30.81%
+ 3.09
+ 28.85%
84,012
Jul 24
105.25
31 Jul 24
+ 91.45
+ 853.84%
+ 94.54
+ 882.69%
67,807
105.25
31 Jul 24
+ 91.45
+ 853.84%
+ 94.54
+ 882.69%
67,807
Aug 24
73.20
30 Aug 24
-32.05
-299.22%
+ 62.49
+ 583.47%
15,374
73.20
30 Aug 24
-32.05
-299.22%
+ 62.49
+ 583.47%
15,374
Sep 24
71.40
30 Sep 24
-1.80
-16.81%
+ 60.69
+ 566.67%
10,745
71.40
30 Sep 24
-1.80
-16.81%
+ 60.69
+ 566.67%
10,745
Oct 24
62.44
31 Oct 24
-8.96
-83.67%
+ 51.73
+ 483.00%
9,654
62.44
31 Oct 24
-8.96
-83.67%
+ 51.73
+ 483.00%
9,654
Nov 24
119.70
29 Nov 24
+ 57.26
+ 534.65%
+ 108.99
+ 1,017.65%
157,698
119.70
29 Nov 24
+ 57.26
+ 534.65%
+ 108.99
+ 1,017.65%
157,698
Dec 24
69.93
31 Dec 24
-49.77
-464.68%
+ 59.22
+ 552.97%
23,093
69.93
31 Dec 24
-49.77
-464.68%
+ 59.22
+ 552.97%
23,093
Jan 25
65.10
31 Jan 25
-4.83
-6.91%
-4.83
-6.91%
12,972
65.10
31 Jan 25
-4.83
-6.91%
-4.83
-6.91%
12,972
Feb 25
62.02
28 Feb 25
-3.08
-4.40%
-7.91
-11.31%
5,369
62.02
28 Feb 25
-3.08
-4.40%
-7.91
-11.31%
5,369
Mar 25
45.30
31 Mar 25
-16.72
-23.91%
-24.63
-35.22%
5,922
45.30
31 Mar 25
-16.72
-23.91%
-24.63
-35.22%
5,922
Apr 25
50.70
30 Apr 25
+ 5.40
+ 7.72%
-19.23
-27.50%
7,710
50.70
30 Apr 25
+ 5.40
+ 7.72%
-19.23
-27.50%
7,710
May 25
186.00
30 May 25
+ 135.30
+ 193.47%
+ 116.07
+ 165.97%
234,889
186.00
30 May 25
+ 135.30
+ 193.47%
+ 116.07
+ 165.97%
234,889
Jun 25
74.40
30 Jun 25
-111.60
-159.58%
+ 4.47
+ 6.39%
272,406
74.40
30 Jun 25
-111.60
-159.58%
+ 4.47
+ 6.39%
272,406
Jul 25
78.60
31 Jul 25
+ 4.20
+ 6.01%
+ 8.67
+ 12.39%
51,197
78.60
31 Jul 25
+ 4.20
+ 6.01%
+ 8.67
+ 12.39%
51,197
Aug 25
69.60
29 Aug 25
-9.00
-12.87%
-0.33
-0.48%
29,958
69.60
29 Aug 25
-9.00
-12.87%
-0.33
-0.48%
29,958
Sep 25
57.60
30 Sep 25
-12.00
-17.16%
-12.33
-17.64%
68,418
57.60
30 Sep 25
-12.00
-17.16%
-12.33
-17.64%
68,418
Oct 25
43.20
31 Oct 25
-14.40
-20.59%
-26.73
-38.23%
857,796
43.20
31 Oct 25
-14.40
-20.59%
-26.73
-38.23%
857,796
Nov 25
54.60
28 Nov 25
+ 11.40
+ 16.30%
-15.33
-21.93%
86,052
54.60
28 Nov 25
+ 11.40
+ 16.30%
-15.33
-21.93%
86,052
Dec 25
41.70
31 Dec 25
-12.90
-18.45%
-28.23
-40.37%
211,618
41.70
31 Dec 25
-12.90
-18.45%
-28.23
-40.37%
211,618
Jan 26
39.00
30 Jan 26
-2.70
-6.47%
-2.70
-6.47%
48,519
39.00
30 Jan 26
-2.70
-6.47%
-2.70
-6.47%
48,519
Feb 26
20.40
27 Feb 26
-18.60
-44.60%
-21.30
-51.07%
38,002
20.40
27 Feb 26
-18.60
-44.60%
-21.30
-51.07%
38,002
Mar 26
11.10
31 Mar 26
-9.30
-22.31%
-30.60
-73.38%
452,275
11.10
31 Mar 26
-9.30
-22.31%
-30.60
-73.38%
452,275
Apr 26
8.50
30 Apr 26
-2.60
-6.23%
-33.20
-79.61%
524,147
8.50
30 Apr 26
-2.60
-6.23%
-33.20
-79.61%
524,147
May 26
8.64
29 May 26
+ 0.14
+ 0.33%
-33.06
-79.28%
432,415
8.64
29 May 26
+ 0.14
+ 0.33%
-33.06
-79.28%
432,415
Jun 26
5.05
30 Jun 26
-3.59
-8.60%
-36.65
-87.88%
7,759,505
5.05
30 Jun 26
-3.59
-8.60%
-36.65
-87.88%
7,759,505
Jul 26
3.47
31 Jul 26
-1.58
-3.78%
-38.23
-91.67%
2,794,696
3.47
31 Jul 26
-1.58
-3.78%
-38.23
-91.67%
2,794,696
Aug 26
3.06
31 Aug 26
-0.41
-0.99%
-38.64
-92.66%
2,311,184
3.06
31 Aug 26
-0.41
-0.99%
-38.64
-92.66%
2,311,184
Sep 26
2.25
30 Sep 26
-0.81
-1.94%
-39.45
-94.60%
2,671,396
2.25
30 Sep 26
-0.81
-1.94%
-39.45
-94.60%
2,671,396
Oct 26
1.40
20 Oct 26
-0.85
-2.04%
-40.30
-96.64%
2,755,286
1.40
20 Oct 26
-0.85
-2.04%
-40.30
-96.64%
2,755,286
IM Cannabis Corp
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2021 )
234.00 ( 31 Dec 20 )
100.20 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -133.80 )
Cum % Mvmt ( -57.18% )
1,624,472
234.00 ( 31 Dec 20 )
100.20 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -133.80 )
Cum % Mvmt ( -57.18% )
1,624,472
Calendar Year End ( 2022 )
100.20 ( 31 Dec 21 )
29.24 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -70.96 )
Cum % Mvmt ( -70.81% )
2,228,113
100.20 ( 31 Dec 21 )
29.24 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -70.96 )
Cum % Mvmt ( -70.81% )
2,228,113
Calendar Year End ( 2023 )
29.24 ( 30 Dec 22 )
10.71 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -18.53 )
Cum % Mvmt ( -63.38% )
654,711
29.24 ( 30 Dec 22 )
10.71 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -18.53 )
Cum % Mvmt ( -63.38% )
654,711
Calendar Year End ( 2024 )
10.71 ( 29 Dec 23 )
69.93 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 59.22 )
Cum % Mvmt ( + 552.97% )
4,003,577
10.71 ( 29 Dec 23 )
69.93 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 59.22 )
Cum % Mvmt ( + 552.97% )
4,003,577
Calendar Year End ( 2025 )
69.93 ( 31 Dec 24 )
41.70 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -28.23 )
Cum % Mvmt ( -40.37% )
1,844,307
69.93 ( 31 Dec 24 )
41.70 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -28.23 )
Cum % Mvmt ( -40.37% )
1,844,307
Calendar Year End ( 0 )
41.70 ( 31 Dec 25 )
1.40 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -40.30 )
Cum % Mvmt ( -96.64% )
14,804,845
41.70 ( 31 Dec 25 )
1.40 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -40.30 )
Cum % Mvmt ( -96.64% )
14,804,845
Jan 21
233.42
29 Jan 21
-0.58
-0.25%
-0.58
-0.25%
1,100
233.42
29 Jan 21
-0.58
-0.25%
-0.58
-0.25%
1,100
Feb 21
230.86
26 Feb 21
-2.57
-1.10%
-3.14
-1.34%
2,637
230.86
26 Feb 21
-2.57
-1.10%
-3.14
-1.34%
2,637
Mar 21
213.75
31 Mar 21
-17.11
-7.31%
-20.25
-8.65%
30,987
213.75
31 Mar 21
-17.11
-7.31%
-20.25
-8.65%
30,987
Apr 21
180.90
30 Apr 21
-32.85
-14.04%
-53.10
-22.69%
33,433
180.90
30 Apr 21
-32.85
-14.04%
-53.10
-22.69%
33,433
May 21
132.00
28 May 21
-48.90
-20.90%
-102.00
-43.59%
89,012
132.00
28 May 21
-48.90
-20.90%
-102.00
-43.59%
89,012
Jun 21
159.30
30 Jun 21
+27.30
+ 11.67%
-74.70
-31.92%
71,512
159.30
30 Jun 21
+27.30
+ 11.67%
-74.70
-31.92%
71,512
Jul 21
153.60
30 Jul 21
-5.70
-2.44%
-80.40
-34.36%
57,757
153.60
30 Jul 21
-5.70
-2.44%
-80.40
-34.36%
57,757
Aug 21
104.40
31 Aug 21
-49.20
-21.03%
-129.60
-55.38%
61,075
104.40
31 Aug 21
-49.20
-21.03%
-129.60
-55.38%
61,075
Sep 21
105.90
30 Sep 21
+1.50
+ 0.64%
-128.10
-54.74%
61,212
105.90
30 Sep 21
+1.50
+ 0.64%
-128.10
-54.74%
61,212
Oct 21
82.50
29 Oct 21
-23.40
-10.00%
-151.50
-64.74%
55,305
82.50
29 Oct 21
-23.40
-10.00%
-151.50
-64.74%
55,305
Nov 21
127.80
30 Nov 21
+45.30
+ 19.36%
-106.20
-45.38%
499,281
127.80
30 Nov 21
+45.30
+ 19.36%
-106.20
-45.38%
499,281
Dec 21
100.20
31 Dec 21
-27.60
-11.79%
-133.80
-57.18%
661,159
100.20
31 Dec 21
-27.60
-11.79%
-133.80
-57.18%
661,159
Jan 22
58.50
31 Jan 22
-41.70
-41.62%
-41.70
-41.62%
344,604
58.50
31 Jan 22
-41.70
-41.62%
-41.70
-41.62%
344,604
Feb 22
76.20
28 Feb 22
+17.70
+ 17.66%
-24.00
-23.95%
152,408
76.20
28 Feb 22
+17.70
+ 17.66%
-24.00
-23.95%
152,408
Mar 22
64.20
31 Mar 22
-12.00
-11.98%
-36.00
-35.93%
310,674
64.20
31 Mar 22
-12.00
-11.98%
-36.00
-35.93%
310,674
Apr 22
33.00
29 Apr 22
-31.20
-31.14%
-67.20
-67.07%
143,750
33.00
29 Apr 22
-31.20
-31.14%
-67.20
-67.07%
143,750
May 22
30.00
31 May 22
-3.00
-3.00%
-70.20
-70.06%
109,940
30.00
31 May 22
-3.00
-3.00%
-70.20
-70.06%
109,940
Jun 22
19.15
30 Jun 22
-10.85
-10.83%
-81.05
-80.89%
72,787
19.15
30 Jun 22
-10.85
-10.83%
-81.05
-80.89%
72,787
Jul 22
14.88
29 Jul 22
-4.27
-4.26%
-85.32
-85.15%
104,079
14.88
29 Jul 22
-4.27
-4.26%
-85.32
-85.15%
104,079
Aug 22
14.55
31 Aug 22
-0.33
-0.33%
-85.65
-85.48%
506,151
14.55
31 Aug 22
-0.33
-0.33%
-85.65
-85.48%
506,151
Sep 22
12.28
30 Sep 22
-2.27
-2.26%
-87.92
-87.74%
199,045
12.28
30 Sep 22
-2.27
-2.26%
-87.92
-87.74%
199,045
Oct 22
13.23
31 Oct 22
+0.94
+ 0.94%
-86.97
-86.80%
175,583
13.23
31 Oct 22
+0.94
+ 0.94%
-86.97
-86.80%
175,583
Nov 22
56.40
30 Nov 22
+43.17
+ 43.09%
-43.80
-43.71%
77,529
56.40
30 Nov 22
+43.17
+ 43.09%
-43.80
-43.71%
77,529
Dec 22
29.24
30 Dec 22
-27.16
-27.10%
-70.96
-70.81%
31,564
29.24
30 Dec 22
-27.16
-27.10%
-70.96
-70.81%
31,564
Jan 23
42.60
31 Jan 23
+13.36
+ 45.67%
+ 13.36
+45.67%
30,758
42.60
31 Jan 23
+13.36
+ 45.67%
+ 13.36
+45.67%
30,758
Feb 23
30.87
28 Feb 23
-11.73
-40.11%
+ 1.63
+5.56%
186,069
30.87
28 Feb 23
-11.73
-40.11%
+ 1.63
+5.56%
186,069
Mar 23
21.48
31 Mar 23
-9.39
-32.11%
-7.76
-26.55%
33,756
21.48
31 Mar 23
-9.39
-32.11%
-7.76
-26.55%
33,756
Apr 23
21.79
28 Apr 23
+0.31
+ 1.07%
-7.45
-25.48%
15,362
21.79
28 Apr 23
+0.31
+ 1.07%
-7.45
-25.48%
15,362
May 23
38.40
31 May 23
+16.61
+ 56.79%
+ 9.16
+31.31%
55,906
38.40
31 May 23
+16.61
+ 56.79%
+ 9.16
+31.31%
55,906
Jun 23
27.54
30 Jun 23
-10.86
-37.13%
-1.70
-5.82%
54,364
27.54
30 Jun 23
-10.86
-37.13%
-1.70
-5.82%
54,364
Jul 23
25.89
31 Jul 23
-1.65
-5.65%
-3.35
-11.47%
11,191
25.89
31 Jul 23
-1.65
-5.65%
-3.35
-11.47%
11,191
Aug 23
27.00
31 Aug 23
+1.11
+ 3.79%
-2.25
-7.68%
28,115
27.00
31 Aug 23
+1.11
+ 3.79%
-2.25
-7.68%
28,115
Sep 23
21.57
29 Sep 23
-5.43
-18.56%
-7.67
-26.24%
100,126
21.57
29 Sep 23
-5.43
-18.56%
-7.67
-26.24%
100,126
Oct 23
14.35
31 Oct 23
-7.22
-24.70%
-14.90
-50.94%
14,951
14.35
31 Oct 23
-7.22
-24.70%
-14.90
-50.94%
14,951
Nov 23
12.21
30 Nov 23
-2.14
-7.30%
-17.03
-58.25%
17,188
12.21
30 Nov 23
-2.14
-7.30%
-17.03
-58.25%
17,188
Dec 23
10.71
29 Dec 23
-1.50
-5.13%
-18.53
-63.38%
106,924
10.71
29 Dec 23
-1.50
-5.13%
-18.53
-63.38%
106,924
Jan 24
7.80
31 Jan 24
-2.91
-27.20%
-2.91
-27.20%
310,369
7.80
31 Jan 24
-2.91
-27.20%
-2.91
-27.20%
310,369
Feb 24
9.88
29 Feb 24
+2.08
+ 19.44%
-0.83
-7.76%
80,237
9.88
29 Feb 24
+2.08
+ 19.44%
-0.83
-7.76%
80,237
Mar 24
15.90
28 Mar 24
+6.02
+ 56.22%
+ 5.19
+48.46%
451,163
15.90
28 Mar 24
+6.02
+ 56.22%
+ 5.19
+48.46%
451,163
Apr 24
25.80
30 Apr 24
+9.90
+ 92.44%
+ 15.09
+140.90%
1,074,397
25.80
30 Apr 24
+9.90
+ 92.44%
+ 15.09
+140.90%
1,074,397
May 24
17.10
31 May 24
-8.70
-81.23%
+ 6.39
+59.66%
1,719,027
17.10
31 May 24
-8.70
-81.23%
+ 6.39
+59.66%
1,719,027
Jun 24
13.80
28 Jun 24
-3.30
-30.81%
+ 3.09
+28.85%
84,012
13.80
28 Jun 24
-3.30
-30.81%
+ 3.09
+28.85%
84,012
Jul 24
105.25
31 Jul 24
+91.45
+ 853.84%
+ 94.54
+882.69%
67,807
105.25
31 Jul 24
+91.45
+ 853.84%
+ 94.54
+882.69%
67,807
Aug 24
73.20
30 Aug 24
-32.05
-299.22%
+ 62.49
+583.47%
15,374
73.20
30 Aug 24
-32.05
-299.22%
+ 62.49
+583.47%
15,374
Sep 24
71.40
30 Sep 24
-1.80
-16.81%
+ 60.69
+566.67%
10,745
71.40
30 Sep 24
-1.80
-16.81%
+ 60.69
+566.67%
10,745
Oct 24
62.44
31 Oct 24
-8.96
-83.67%
+ 51.73
+483.00%
9,654
62.44
31 Oct 24
-8.96
-83.67%
+ 51.73
+483.00%
9,654
Nov 24
119.70
29 Nov 24
+57.26
+ 534.65%
+ 108.99
+1,017.65%
157,698
119.70
29 Nov 24
+57.26
+ 534.65%
+ 108.99
+1,017.65%
157,698
Dec 24
69.93
31 Dec 24
-49.77
-464.68%
+ 59.22
+552.97%
23,093
69.93
31 Dec 24
-49.77
-464.68%
+ 59.22
+552.97%
23,093
Jan 25
65.10
31 Jan 25
-4.83
-6.91%
-4.83
-6.91%
12,972
65.10
31 Jan 25
-4.83
-6.91%
-4.83
-6.91%
12,972
Feb 25
62.02
28 Feb 25
-3.08
-4.40%
-7.91
-11.31%
5,369
62.02
28 Feb 25
-3.08
-4.40%
-7.91
-11.31%
5,369
Mar 25
45.30
31 Mar 25
-16.72
-23.91%
-24.63
-35.22%
5,922
45.30
31 Mar 25
-16.72
-23.91%
-24.63
-35.22%
5,922
Apr 25
50.70
30 Apr 25
+5.40
+ 7.72%
-19.23
-27.50%
7,710
50.70
30 Apr 25
+5.40
+ 7.72%
-19.23
-27.50%
7,710
May 25
186.00
30 May 25
+135.30
+ 193.47%
+ 116.07
+165.97%
234,889
186.00
30 May 25
+135.30
+ 193.47%
+ 116.07
+165.97%
234,889
Jun 25
74.40
30 Jun 25
-111.60
-159.58%
+ 4.47
+6.39%
272,406
74.40
30 Jun 25
-111.60
-159.58%
+ 4.47
+6.39%
272,406
Jul 25
78.60
31 Jul 25
+4.20
+ 6.01%
+ 8.67
+12.39%
51,197
78.60
31 Jul 25
+4.20
+ 6.01%
+ 8.67
+12.39%
51,197
Aug 25
69.60
29 Aug 25
-9.00
-12.87%
-0.33
-0.48%
29,958
69.60
29 Aug 25
-9.00
-12.87%
-0.33
-0.48%
29,958
Sep 25
57.60
30 Sep 25
-12.00
-17.16%
-12.33
-17.64%
68,418
57.60
30 Sep 25
-12.00
-17.16%
-12.33
-17.64%
68,418
Oct 25
43.20
31 Oct 25
-14.40
-20.59%
-26.73
-38.23%
857,796
43.20
31 Oct 25
-14.40
-20.59%
-26.73
-38.23%
857,796
Nov 25
54.60
28 Nov 25
+11.40
+ 16.30%
-15.33
-21.93%
86,052
54.60
28 Nov 25
+11.40
+ 16.30%
-15.33
-21.93%
86,052
Dec 25
41.70
31 Dec 25
-12.90
-18.45%
-28.23
-40.37%
211,618
41.70
31 Dec 25
-12.90
-18.45%
-28.23
-40.37%
211,618
Jan 26
39.00
30 Jan 26
-2.70
-6.47%
-2.70
-6.47%
48,519
39.00
30 Jan 26
-2.70
-6.47%
-2.70
-6.47%
48,519
Feb 26
20.40
27 Feb 26
-18.60
-44.60%
-21.30
-51.07%
38,002
20.40
27 Feb 26
-18.60
-44.60%
-21.30
-51.07%
38,002
Mar 26
11.10
31 Mar 26
-9.30
-22.31%
-30.60
-73.38%
452,275
11.10
31 Mar 26
-9.30
-22.31%
-30.60
-73.38%
452,275
Apr 26
8.50
30 Apr 26
-2.60
-6.23%
-33.20
-79.61%
524,147
8.50
30 Apr 26
-2.60
-6.23%
-33.20
-79.61%
524,147
May 26
8.64
29 May 26
+0.14
+ 0.33%
-33.06
-79.28%
432,415
8.64
29 May 26
+0.14
+ 0.33%
-33.06
-79.28%
432,415
Jun 26
5.05
30 Jun 26
-3.59
-8.60%
-36.65
-87.88%
7,759,505
5.05
30 Jun 26
-3.59
-8.60%
-36.65
-87.88%
7,759,505
Jul 26
3.47
31 Jul 26
-1.58
-3.78%
-38.23
-91.67%
2,794,696
3.47
31 Jul 26
-1.58
-3.78%
-38.23
-91.67%
2,794,696
Aug 26
3.06
31 Aug 26
-0.41
-0.99%
-38.64
-92.66%
2,311,184
3.06
31 Aug 26
-0.41
-0.99%
-38.64
-92.66%
2,311,184
Sep 26
2.25
30 Sep 26
-0.81
-1.94%
-39.45
-94.60%
2,671,396
2.25
30 Sep 26
-0.81
-1.94%
-39.45
-94.60%
2,671,396
Oct 26
1.40
20 Oct 26
-0.85
-2.04%
-40.30
-96.64%
2,755,286
1.40
20 Oct 26
-0.85
-2.04%
-40.30
-96.64%
2,755,286