FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
TransAlta Corp
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
TransAlta Corp
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






TransAlta Corp
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
22.27 ( 31 Dec 09 )
21.21 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.06 )
Cum % Mvmt ( -4.76% )
Volume : 12,231,300
Calendar Year End ( 2011 )
21.21 ( 31 Dec 10 )
20.62 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.59 )
Cum % Mvmt ( -2.78% )
Volume : 11,821,666
Calendar Year End ( 2012 )
20.62 ( 30 Dec 11 )
15.24 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.38 )
Cum % Mvmt ( -26.09% )
Volume : 22,837,900
Calendar Year End ( 2013 )
15.24 ( 31 Dec 12 )
12.68 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.56 )
Cum % Mvmt ( -16.80% )
Volume : 25,828,928
Calendar Year End ( 2014 )
12.68 ( 31 Dec 13 )
9.06 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.62 )
Cum % Mvmt ( -28.55% )
Volume : 36,533,264
Calendar Year End ( 2015 )
9.06 ( 31 Dec 14 )
3.54 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.52 )
Cum % Mvmt ( -60.93% )
Volume : 46,710,732
Calendar Year End ( 2016 )
3.54 ( 31 Dec 15 )
5.50 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.96 )
Cum % Mvmt ( + 55.37% )
Volume : 23,617,344
Calendar Year End ( 2017 )
5.50 ( 30 Dec 16 )
5.95 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.45 )
Cum % Mvmt ( + 8.18% )
Volume : 8,534,990
Calendar Year End ( 2018 )
5.95 ( 29 Dec 17 )
4.12 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.83 )
Cum % Mvmt ( -30.76% )
Volume : 7,726,390
Calendar Year End ( 2019 )
4.12 ( 31 Dec 18 )
7.16 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.04 )
Cum % Mvmt ( + 73.79% )
Volume : 41,877,796
Calendar Year End ( 2020 )
7.16 ( 31 Dec 19 )
7.59 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.43 )
Cum % Mvmt ( + 6.01% )
Volume : 88,338,288
Calendar Year End ( 2021 )
7.59 ( 31 Dec 20 )
11.12 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.53 )
Cum % Mvmt ( + 46.51% )
Volume : 54,123,836
Calendar Year End ( 2022 )
11.12 ( 31 Dec 21 )
8.97 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.15 )
Cum % Mvmt ( -19.33% )
Volume : 78,703,880
Calendar Year End ( 2023 )
8.97 ( 30 Dec 22 )
8.31 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.66 )
Cum % Mvmt ( -7.36% )
Volume : 98,678,720
Calendar Year End ( 2024 )
8.31 ( 29 Dec 23 )
14.15 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.84 )
Cum % Mvmt ( + 70.28% )
Volume : 185,754,688
Calendar Year End ( 2025 )
14.15 ( 31 Dec 24 )
12.64 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.51 )
Cum % Mvmt ( -10.67% )
Volume : 333,247,264
Calendar Year End ( 0 )
12.64 ( 31 Dec 25 )
12.51 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.13 )
Cum % Mvmt ( -1.03% )
Volume : 46,450,432
Jan 10
20.79
29 Jan 10
-1.48
-6.65%
-1.48
-6.65%
784,900
Feb 10
20.90
26 Feb 10
+ 0.11
+ 0.49%
-1.37
-6.15%
1,112,700
Mar 10
22.05
31 Mar 10
+ 1.15
+ 5.16%
-0.22
-0.99%
893,700
Apr 10
20.53
30 Apr 10
-1.52
-6.83%
-1.74
-7.81%
907,100
May 10
19.40
28 May 10
-1.13
-5.07%
-2.87
-12.89%
1,394,300
Jun 10
18.50
30 Jun 10
-0.90
-4.04%
-3.77
-16.93%
1,419,100
Jul 10
20.29
30 Jul 10
+ 1.79
+ 8.04%
-1.98
-8.89%
1,031,600
Aug 10
19.80
31 Aug 10
-0.49
-2.20%
-2.47
-11.09%
1,172,200
Sep 10
21.38
30 Sep 10
+ 1.58
+ 7.09%
-0.89
-4.00%
978,100
Oct 10
20.25
29 Oct 10
-1.13
-5.07%
-2.02
-9.07%
876,000
Nov 10
20.40
30 Nov 10
+ 0.15
+ 0.67%
-1.87
-8.40%
953,900
Dec 10
21.21
31 Dec 10
+ 0.81
+ 3.64%
-1.06
-4.76%
707,700
Jan 11
20.74
31 Jan 11
-0.47
-2.22%
-0.47
-2.22%
672,800
Feb 11
21.16
28 Feb 11
+ 0.42
+ 1.98%
-0.05
-0.24%
784,200
Mar 11
21.05
31 Mar 11
-0.11
-0.52%
-0.16
-0.75%
845,700
Apr 11
22.26
29 Apr 11
+ 1.21
+ 5.70%
+ 1.05
+ 4.95%
790,000
May 11
22.27
31 May 11
+ 0.01
+ 0.05%
+ 1.06
+ 5.00%
1,059,966
Jun 11
21.36
30 Jun 11
-0.91
-4.29%
+ 0.15
+ 0.71%
760,400
Jul 11
22.14
29 Jul 11
+ 0.78
+ 3.68%
+ 0.93
+ 4.38%
474,100
Aug 11
22.55
31 Aug 11
+ 0.41
+ 1.93%
+ 1.34
+ 6.32%
1,337,100
Sep 11
21.77
30 Sep 11
-0.78
-3.68%
+ 0.56
+ 2.64%
1,364,700
Oct 11
22.02
31 Oct 11
+ 0.25
+ 1.18%
+ 0.81
+ 3.82%
1,122,100
Nov 11
21.56
30 Nov 11
-0.46
-2.17%
+ 0.35
+ 1.65%
1,463,000
Dec 11
20.62
30 Dec 11
-0.94
-4.43%
-0.59
-2.78%
1,147,600
Jan 12
20.32
31 Jan 12
-0.30
-1.45%
-0.30
-1.45%
1,050,000
Feb 12
21.10
29 Feb 12
+ 0.78
+ 3.78%
+ 0.48
+ 2.33%
1,135,700
Mar 12
18.77
30 Mar 12
-2.33
-11.30%
-1.85
-8.97%
2,430,600
Apr 12
16.56
30 Apr 12
-2.21
-10.72%
-4.06
-19.69%
3,261,900
May 12
16.24
31 May 12
-0.32
-1.55%
-4.38
-21.24%
3,415,400
Jun 12
16.97
29 Jun 12
+ 0.73
+ 3.54%
-3.65
-17.70%
1,664,900
Jul 12
15.59
31 Jul 12
-1.38
-6.69%
-5.03
-24.39%
1,529,200
Aug 12
15.11
31 Aug 12
-0.48
-2.33%
-5.51
-26.72%
1,957,000
Sep 12
15.28
28 Sep 12
+ 0.17
+ 0.82%
-5.34
-25.90%
1,691,000
Oct 12
15.98
31 Oct 12
+ 0.70
+ 3.39%
-4.64
-22.50%
1,551,800
Nov 12
15.05
30 Nov 12
-0.93
-4.51%
-5.57
-27.01%
1,829,300
Dec 12
15.24
31 Dec 12
+ 0.19
+ 0.92%
-5.38
-26.09%
1,321,100
Jan 13
16.08
31 Jan 13
+ 0.84
+ 5.51%
+ 0.84
+ 5.51%
1,959,700
Feb 13
14.92
28 Feb 13
-1.16
-7.61%
-0.32
-2.10%
1,846,200
Mar 13
14.58
28 Mar 13
-0.34
-2.23%
-0.66
-4.33%
2,034,400
Apr 13
14.71
30 Apr 13
+ 0.13
+ 0.85%
-0.53
-3.48%
2,296,532
May 13
14.29
31 May 13
-0.42
-2.76%
-0.95
-6.23%
1,755,696
Jun 13
13.72
28 Jun 13
-0.57
-3.74%
-1.52
-9.97%
2,281,100
Jul 13
13.79
31 Jul 13
+ 0.07
+ 0.46%
-1.45
-9.51%
2,199,100
Aug 13
12.83
30 Aug 13
-0.96
-6.30%
-2.41
-15.81%
2,346,900
Sep 13
12.96
30 Sep 13
+ 0.13
+ 0.85%
-2.28
-14.96%
1,810,600
Oct 13
13.47
31 Oct 13
+ 0.51
+ 3.35%
-1.77
-11.61%
1,908,100
Nov 13
13.34
29 Nov 13
-0.13
-0.85%
-1.90
-12.47%
3,098,000
Dec 13
12.68
31 Dec 13
-0.66
-4.33%
-2.56
-16.80%
2,292,600
Jan 14
13.13
31 Jan 14
+ 0.45
+ 3.55%
+ 0.45
+ 3.55%
2,002,200
Feb 14
11.52
28 Feb 14
-1.61
-12.70%
-1.16
-9.15%
3,269,400
Mar 14
11.64
31 Mar 14
+ 0.12
+ 0.95%
-1.04
-8.20%
2,705,900
Apr 14
12.22
30 Apr 14
+ 0.58
+ 4.57%
-0.46
-3.63%
3,249,100
May 14
11.99
30 May 14
-0.23
-1.81%
-0.69
-5.44%
2,160,400
Jun 14
12.27
30 Jun 14
+ 0.28
+ 2.21%
-0.41
-3.23%
1,899,600
Jul 14
11.47
31 Jul 14
-0.80
-6.31%
-1.21
-9.54%
1,683,218
Aug 14
11.53
29 Aug 14
+ 0.06
+ 0.47%
-1.15
-9.07%
2,202,000
Sep 14
10.50
30 Sep 14
-1.03
-8.12%
-2.18
-17.19%
3,413,137
Oct 14
9.71
31 Oct 14
-0.79
-6.23%
-2.97
-23.42%
3,778,695
Nov 14
9.85
28 Nov 14
+ 0.14
+ 1.10%
-2.83
-22.32%
4,925,871
Dec 14
9.06
31 Dec 14
-0.79
-6.23%
-3.62
-28.55%
5,243,744
Jan 15
8.73
30 Jan 15
-0.33
-3.64%
-0.33
-3.64%
3,230,211
Feb 15
9.42
27 Feb 15
+ 0.69
+ 7.62%
+ 0.36
+ 3.97%
4,712,393
Mar 15
9.30
31 Mar 15
-0.12
-1.32%
+ 0.24
+ 2.65%
3,432,971
Apr 15
9.92
30 Apr 15
+ 0.62
+ 6.84%
+ 0.86
+ 9.49%
2,655,483
May 15
8.69
29 May 15
-1.23
-13.58%
-0.37
-4.08%
2,375,625
Jun 15
7.75
30 Jun 15
-0.94
-10.38%
-1.31
-14.46%
4,123,342
Jul 15
6.33
31 Jul 15
-1.42
-15.67%
-2.73
-30.13%
2,547,964
Aug 15
5.02
31 Aug 15
-1.31
-14.46%
-4.04
-44.59%
4,238,272
Sep 15
4.65
30 Sep 15
-0.37
-4.08%
-4.41
-48.68%
4,297,511
Oct 15
4.64
30 Oct 15
-0.01
-0.11%
-4.42
-48.79%
4,884,313
Nov 15
4.02
30 Nov 15
-0.62
-6.84%
-5.04
-55.63%
5,796,575
Dec 15
3.54
31 Dec 15
-0.48
-5.30%
-5.52
-60.93%
4,416,073
Jan 16
3.49
29 Jan 16
-0.05
-1.41%
-0.05
-1.41%
3,915,630
Feb 16
4.36
29 Feb 16
+ 0.87
+ 24.58%
+ 0.82
+ 23.16%
3,277,795
Mar 16
4.65
31 Mar 16
+ 0.29
+ 8.19%
+ 1.11
+ 31.36%
2,751,113
Apr 16
5.22
29 Apr 16
+ 0.57
+ 16.10%
+ 1.68
+ 47.46%
2,153,438
May 16
4.80
31 May 16
-0.42
-11.86%
+ 1.26
+ 35.59%
3,092,962
Jun 16
5.22
30 Jun 16
+ 0.42
+ 11.86%
+ 1.68
+ 47.46%
1,420,272
Jul 16
4.78
29 Jul 16
-0.44
-12.43%
+ 1.24
+ 35.03%
1,116,460
Aug 16
4.34
31 Aug 16
-0.44
-12.43%
+ 0.80
+ 22.60%
1,046,960
Sep 16
4.45
30 Sep 16
+ 0.11
+ 3.11%
+ 0.91
+ 25.71%
1,119,052
Oct 16
4.45
31 Oct 16
+ 0.00
+ 0.00%
+ 0.91
+ 25.71%
973,715
Nov 16
5.45
30 Nov 16
+ 1.00
+ 28.25%
+ 1.91
+ 53.95%
1,594,539
Dec 16
5.50
30 Dec 16
+ 0.05
+ 1.41%
+ 1.96
+ 55.37%
1,155,408
Jan 17
5.90
31 Jan 17
+ 0.40
+ 7.27%
+ 0.40
+ 7.27%
954,687
Feb 17
5.35
28 Feb 17
-0.55
-10.00%
-0.15
-2.73%
1,157,730
Mar 17
5.85
31 Mar 17
+ 0.50
+ 9.09%
+ 0.35
+ 6.36%
1,037,819
Apr 17
5.10
28 Apr 17
-0.75
-13.64%
-0.40
-7.27%
811,437
May 17
5.60
31 May 17
+ 0.50
+ 9.09%
+ 0.10
+ 1.82%
774,247
Jun 17
6.40
30 Jun 17
+ 0.80
+ 14.55%
+ 0.90
+ 16.36%
797,035
Jul 17
6.50
31 Jul 17
+ 0.10
+ 1.82%
+ 1.00
+ 18.18%
452,199
Aug 17
6.15
31 Aug 17
-0.35
-6.36%
+ 0.65
+ 11.82%
619,946
Sep 17
5.85
29 Sep 17
-0.30
-5.45%
+ 0.35
+ 6.36%
458,084
Oct 17
5.90
31 Oct 17
+ 0.05
+ 0.91%
+ 0.40
+ 7.27%
382,006
Nov 17
6.00
30 Nov 17
+ 0.10
+ 1.82%
+ 0.50
+ 9.09%
414,799
Dec 17
5.95
29 Dec 17
-0.05
-0.91%
+ 0.45
+ 8.18%
675,001
Jan 18
5.50
31 Jan 18
-0.45
-7.56%
-0.45
-7.56%
553,355
Feb 18
5.55
28 Feb 18
+ 0.05
+ 0.84%
-0.40
-6.72%
599,750
Mar 18
5.45
29 Mar 18
-0.10
-1.68%
-0.50
-8.40%
930,069
Apr 18
5.28
30 Apr 18
-0.17
-2.86%
-0.67
-11.26%
377,395
May 18
5.10
31 May 18
-0.18
-3.03%
-0.85
-14.29%
409,020
Jun 18
5.00
29 Jun 18
-0.10
-1.68%
-0.95
-15.97%
437,015
Jul 18
5.65
31 Jul 18
+ 0.65
+ 10.92%
-0.30
-5.04%
481,558
Aug 18
5.85
31 Aug 18
+ 0.20
+ 3.36%
-0.10
-1.68%
623,557
Sep 18
5.63
28 Sep 18
-0.22
-3.70%
-0.32
-5.38%
325,947
Oct 18
5.26
31 Oct 18
-0.37
-6.22%
-0.69
-11.60%
1,154,844
Nov 18
5.37
30 Nov 18
+ 0.11
+ 1.85%
-0.58
-9.75%
660,864
Dec 18
4.12
31 Dec 18
-1.25
-21.01%
-1.83
-30.76%
1,173,016
Jan 19
5.48
31 Jan 19
+ 1.36
+ 33.01%
+ 1.36
+ 33.01%
1,703,330
Feb 19
6.09
28 Feb 19
+ 0.61
+ 14.81%
+ 1.97
+ 47.82%
2,996,744
Mar 19
7.34
29 Mar 19
+ 1.25
+ 30.34%
+ 3.22
+ 78.16%
4,049,779
Apr 19
6.73
30 Apr 19
-0.61
-14.81%
+ 2.61
+ 63.35%
3,312,702
May 19
6.61
31 May 19
-0.12
-2.91%
+ 2.49
+ 60.44%
3,120,325
Jun 19
6.51
28 Jun 19
-0.10
-2.43%
+ 2.39
+ 58.01%
4,547,054
Jul 19
6.12
31 Jul 19
-0.39
-9.47%
+ 2.00
+ 48.54%
2,706,780
Aug 19
6.44
30 Aug 19
+ 0.32
+ 7.77%
+ 2.32
+ 56.31%
2,976,840
Sep 19
6.50
30 Sep 19
+ 0.06
+ 1.46%
+ 2.38
+ 57.77%
3,029,541
Oct 19
5.89
31 Oct 19
-0.61
-14.81%
+ 1.77
+ 42.96%
2,487,859
Nov 19
6.74
29 Nov 19
+ 0.85
+ 20.63%
+ 2.62
+ 63.59%
3,258,148
Dec 19
7.16
31 Dec 19
+ 0.42
+ 10.19%
+ 3.04
+ 73.79%
7,688,693
Jan 20
7.47
31 Jan 20
+ 0.31
+ 4.33%
+ 0.31
+ 4.33%
5,754,602
Feb 20
7.48
28 Feb 20
+ 0.01
+ 0.14%
+ 0.32
+ 4.47%
12,454,728
Mar 20
5.24
31 Mar 20
-2.24
-31.28%
-1.92
-26.82%
25,238,616
Apr 20
5.86
30 Apr 20
+ 0.62
+ 8.66%
-1.30
-18.16%
10,799,219
May 20
5.84
29 May 20
-0.02
-0.28%
-1.32
-18.44%
7,428,421
Jun 20
5.93
30 Jun 20
+ 0.09
+ 1.26%
-1.23
-17.18%
5,843,920
Jul 20
6.52
31 Jul 20
+ 0.59
+ 8.24%
-0.64
-8.94%
4,248,519
Aug 20
6.44
31 Aug 20
-0.08
-1.12%
-0.72
-10.06%
3,630,271
Sep 20
6.15
30 Sep 20
-0.29
-4.05%
-1.01
-14.11%
2,589,078
Oct 20
5.93
30 Oct 20
-0.22
-3.07%
-1.23
-17.18%
2,423,704
Nov 20
6.93
30 Nov 20
+ 1.00
+ 13.97%
-0.23
-3.21%
3,032,868
Dec 20
7.59
31 Dec 20
+ 0.66
+ 9.22%
+ 0.43
+ 6.01%
4,894,338
Jan 21
8.77
29 Jan 21
+ 1.18
+ 15.55%
+ 1.18
+ 15.55%
5,464,491
Feb 21
8.69
26 Feb 21
-0.08
-1.05%
+ 1.10
+ 14.49%
5,478,921
Mar 21
9.46
31 Mar 21
+ 0.77
+ 10.14%
+ 1.87
+ 24.64%
7,513,516
Apr 21
9.83
30 Apr 21
+ 0.37
+ 4.87%
+ 2.24
+ 29.51%
3,502,433
May 21
9.02
28 May 21
-0.81
-10.67%
+ 1.43
+ 18.84%
3,871,638
Jun 21
9.98
30 Jun 21
+ 0.96
+ 12.65%
+ 2.39
+ 31.49%
5,606,201
Jul 21
10.42
30 Jul 21
+ 0.44
+ 5.80%
+ 2.83
+ 37.29%
3,649,495
Aug 21
9.80
31 Aug 21
-0.62
-8.17%
+ 2.21
+ 29.12%
4,721,527
Sep 21
10.56
30 Sep 21
+ 0.76
+ 10.01%
+ 2.97
+ 39.13%
4,129,910
Oct 21
11.22
29 Oct 21
+ 0.66
+ 8.70%
+ 3.63
+ 47.83%
3,264,400
Nov 21
10.17
30 Nov 21
-1.05
-13.83%
+ 2.58
+ 33.99%
3,407,095
Dec 21
11.12
31 Dec 21
+ 0.95
+ 12.52%
+ 3.53
+ 46.51%
3,514,210
Jan 22
10.86
31 Jan 22
-0.26
-2.34%
-0.26
-2.34%
5,211,435
Feb 22
10.17
28 Feb 22
-0.69
-6.21%
-0.95
-8.54%
3,917,856
Mar 22
10.36
31 Mar 22
+ 0.19
+ 1.71%
-0.76
-6.83%
5,685,427
Apr 22
10.73
29 Apr 22
+ 0.37
+ 3.33%
-0.39
-3.51%
4,361,161
May 22
11.39
31 May 22
+ 0.66
+ 5.94%
+ 0.27
+ 2.43%
7,185,992
Jun 22
11.40
30 Jun 22
+ 0.01
+ 0.09%
+ 0.28
+ 2.52%
7,635,341
Jul 22
11.42
29 Jul 22
+ 0.02
+ 0.18%
+ 0.30
+ 2.70%
6,113,428
Aug 22
9.38
31 Aug 22
-2.04
-18.35%
-1.74
-15.65%
11,038,579
Sep 22
8.83
30 Sep 22
-0.55
-4.95%
-2.29
-20.59%
8,536,200
Oct 22
7.85
14 Oct 22
-0.98
-8.81%
-3.27
-29.41%
4,287,017
Nov 22
9.35
30 Nov 22
+ 1.50
+ 13.49%
-1.77
-15.92%
7,024,780
Dec 22
8.97
30 Dec 22
-0.38
-3.42%
-2.15
-19.33%
7,706,666
Jan 23
9.73
31 Jan 23
+ 0.76
+ 8.47%
+ 0.76
+ 8.47%
5,895,712
Feb 23
8.09
28 Feb 23
-1.64
-18.28%
-0.88
-9.81%
7,533,370
Mar 23
8.75
31 Mar 23
+ 0.66
+ 7.36%
-0.22
-2.45%
8,213,779
Apr 23
8.92
28 Apr 23
+ 0.17
+ 1.90%
-0.05
-0.56%
5,240,258
May 23
9.63
31 May 23
+ 0.71
+ 7.92%
+ 0.66
+ 7.36%
6,202,885
Jun 23
9.36
30 Jun 23
-0.27
-3.01%
+ 0.39
+ 4.35%
7,068,565
Jul 23
10.21
31 Jul 23
+ 0.85
+ 9.48%
+ 1.24
+ 13.82%
9,040,702
Aug 23
9.59
31 Aug 23
-0.62
-6.91%
+ 0.62
+ 6.91%
7,812,396
Sep 23
8.70
29 Sep 23
-0.89
-9.92%
-0.27
-3.01%
8,740,568
Oct 23
7.32
31 Oct 23
-1.38
-15.38%
-1.65
-18.39%
13,069,779
Nov 23
8.15
30 Nov 23
+ 0.83
+ 9.25%
-0.82
-9.14%
10,127,156
Dec 23
8.31
29 Dec 23
+ 0.16
+ 1.78%
-0.66
-7.36%
9,733,547
Jan 24
7.24
31 Jan 24
-1.07
-12.88%
-1.07
-12.88%
8,260,754
Feb 24
6.87
29 Feb 24
-0.37
-4.45%
-1.44
-17.33%
14,312,077
Mar 24
6.43
28 Mar 24
-0.44
-5.29%
-1.88
-22.62%
14,571,931
Apr 24
6.64
30 Apr 24
+ 0.21
+ 2.53%
-1.67
-20.10%
17,202,884
May 24
7.20
31 May 24
+ 0.56
+ 6.74%
-1.11
-13.36%
18,189,114
Jun 24
7.08
28 Jun 24
-0.12
-1.44%
-1.23
-14.80%
12,650,151
Jul 24
7.54
31 Jul 24
+ 0.46
+ 5.54%
-0.77
-9.27%
14,001,879
Aug 24
8.80
30 Aug 24
+ 1.26
+ 15.16%
+ 0.49
+ 5.90%
17,226,276
Sep 24
10.36
30 Sep 24
+ 1.56
+ 18.77%
+ 2.05
+ 24.67%
12,662,281
Oct 24
10.43
31 Oct 24
+ 0.07
+ 0.84%
+ 2.12
+ 25.51%
14,595,251
Nov 24
11.26
29 Nov 24
+ 0.83
+ 9.99%
+ 2.95
+ 35.50%
16,932,048
Dec 24
14.15
31 Dec 24
+ 2.89
+ 34.78%
+ 5.84
+ 70.28%
25,150,048
Jan 25
11.48
31 Jan 25
-2.67
-18.87%
-2.67
-18.87%
28,993,768
Feb 25
10.34
28 Feb 25
-1.14
-8.06%
-3.81
-26.93%
22,094,028
Mar 25
9.35
31 Mar 25
-0.99
-7.00%
-4.80
-33.92%
22,757,620
Apr 25
8.91
30 Apr 25
-0.44
-3.11%
-5.24
-37.03%
18,263,886
May 25
9.76
30 May 25
+ 0.85
+ 6.01%
-4.39
-31.02%
25,625,832
Jun 25
10.79
30 Jun 25
+ 1.03
+ 7.28%
-3.36
-23.75%
34,873,920
Jul 25
12.05
31 Jul 25
+ 1.26
+ 8.90%
-2.10
-14.84%
23,779,680
Aug 25
12.30
29 Aug 25
+ 0.25
+ 1.77%
-1.85
-13.07%
25,589,096
Sep 25
13.67
30 Sep 25
+ 1.37
+ 9.68%
-0.48
-3.39%
16,139,827
Oct 25
17.67
31 Oct 25
+ 4.00
+ 28.27%
+ 3.52
+ 24.88%
49,825,860
Nov 25
14.55
28 Nov 25
-3.12
-22.05%
+ 0.40
+ 2.83%
40,101,972
Dec 25
12.64
31 Dec 25
-1.91
-13.50%
-1.51
-10.67%
26,116,776
Jan 26
12.78
30 Jan 26
+ 0.14
+ 1.11%
+ 0.14
+ 1.11%
32,666,004
Feb 26
13.74
27 Feb 26
+ 0.96
+ 7.59%
+ 1.10
+ 8.70%
35,423,176
Mar 26
13.10
31 Mar 26
-0.64
-5.06%
+ 0.46
+ 3.64%
36,983,600
Apr 26
12.48
30 Apr 26
-0.62
-4.91%
-0.16
-1.27%
38,785,608
May 26
14.22
29 May 26
+ 1.74
+ 13.77%
+ 1.58
+ 12.50%
39,753,832
Jun 26
13.83
30 Jun 26
-0.39
-3.09%
+ 1.19
+ 9.41%
40,810,720
Jul 26
12.50
31 Jul 26
-1.33
-10.52%
-0.14
-1.11%
42,823,624
Aug 26
12.64
26 Aug 26
+ 0.14
+ 1.11%
+ 0.00
+ 0.00%
43,924,904
Sep 26
12.08
30 Sep 26
-0.56
-4.43%
-0.56
-4.43%
45,050,896
Oct 26
12.51
22 Oct 26
+ 0.43
+ 3.40%
-0.13
-1.03%
46,450,432

TransAlta Corp
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
22.27 ( 31 Dec 09 )
21.21 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.06 )
Cum % Mvmt ( -4.76% )
12,231,300
Calendar Year End ( 2011 )
21.21 ( 31 Dec 10 )
20.62 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.59 )
Cum % Mvmt ( -2.78% )
11,821,666
Calendar Year End ( 2012 )
20.62 ( 30 Dec 11 )
15.24 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.38 )
Cum % Mvmt ( -26.09% )
22,837,900
Calendar Year End ( 2013 )
15.24 ( 31 Dec 12 )
12.68 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.56 )
Cum % Mvmt ( -16.80% )
25,828,928
Calendar Year End ( 2014 )
12.68 ( 31 Dec 13 )
9.06 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.62 )
Cum % Mvmt ( -28.55% )
36,533,264
Calendar Year End ( 2015 )
9.06 ( 31 Dec 14 )
3.54 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -5.52 )
Cum % Mvmt ( -60.93% )
46,710,732
Calendar Year End ( 2016 )
3.54 ( 31 Dec 15 )
5.50 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.96 )
Cum % Mvmt ( + 55.37% )
23,617,344
Calendar Year End ( 2017 )
5.50 ( 30 Dec 16 )
5.95 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.45 )
Cum % Mvmt ( + 8.18% )
8,534,990
Calendar Year End ( 2018 )
5.95 ( 29 Dec 17 )
4.12 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.83 )
Cum % Mvmt ( -30.76% )
7,726,390
Calendar Year End ( 2019 )
4.12 ( 31 Dec 18 )
7.16 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.04 )
Cum % Mvmt ( + 73.79% )
41,877,796
Calendar Year End ( 2020 )
7.16 ( 31 Dec 19 )
7.59 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.43 )
Cum % Mvmt ( + 6.01% )
88,338,288
Calendar Year End ( 2021 )
7.59 ( 31 Dec 20 )
11.12 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.53 )
Cum % Mvmt ( + 46.51% )
54,123,836
Calendar Year End ( 2022 )
11.12 ( 31 Dec 21 )
8.97 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.15 )
Cum % Mvmt ( -19.33% )
78,703,880
Calendar Year End ( 2023 )
8.97 ( 30 Dec 22 )
8.31 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.66 )
Cum % Mvmt ( -7.36% )
98,678,720
Calendar Year End ( 2024 )
8.31 ( 29 Dec 23 )
14.15 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.84 )
Cum % Mvmt ( + 70.28% )
185,754,688
Calendar Year End ( 2025 )
14.15 ( 31 Dec 24 )
12.64 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.51 )
Cum % Mvmt ( -10.67% )
333,247,264
Calendar Year End ( 0 )
12.64 ( 31 Dec 25 )
12.51 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.13 )
Cum % Mvmt ( -1.03% )
46,450,432
Jan 10
20.79
29 Jan 10
-1.48
-6.65%
-1.48
-6.65%
784,900
Feb 10
20.90
26 Feb 10
+0.11
+ 0.49%
-1.37
-6.15%
1,112,700
Mar 10
22.05
31 Mar 10
+1.15
+ 5.16%
-0.22
-0.99%
893,700
Apr 10
20.53
30 Apr 10
-1.52
-6.83%
-1.74
-7.81%
907,100
May 10
19.40
28 May 10
-1.13
-5.07%
-2.87
-12.89%
1,394,300
Jun 10
18.50
30 Jun 10
-0.90
-4.04%
-3.77
-16.93%
1,419,100
Jul 10
20.29
30 Jul 10
+1.79
+ 8.04%
-1.98
-8.89%
1,031,600
Aug 10
19.80
31 Aug 10
-0.49
-2.20%
-2.47
-11.09%
1,172,200
Sep 10
21.38
30 Sep 10
+1.58
+ 7.09%
-0.89
-4.00%
978,100
Oct 10
20.25
29 Oct 10
-1.13
-5.07%
-2.02
-9.07%
876,000
Nov 10
20.40
30 Nov 10
+0.15
+ 0.67%
-1.87
-8.40%
953,900
Dec 10
21.21
31 Dec 10
+0.81
+ 3.64%
-1.06
-4.76%
707,700
Jan 11
20.74
31 Jan 11
-0.47
-2.22%
-0.47
-2.22%
672,800
Feb 11
21.16
28 Feb 11
+0.42
+ 1.98%
-0.05
-0.24%
784,200
Mar 11
21.05
31 Mar 11
-0.11
-0.52%
-0.16
-0.75%
845,700
Apr 11
22.26
29 Apr 11
+1.21
+ 5.70%
+ 1.05
+4.95%
790,000
May 11
22.27
31 May 11
+0.01
+ 0.05%
+ 1.06
+5.00%
1,059,966
Jun 11
21.36
30 Jun 11
-0.91
-4.29%
+ 0.15
+0.71%
760,400
Jul 11
22.14
29 Jul 11
+0.78
+ 3.68%
+ 0.93
+4.38%
474,100
Aug 11
22.55
31 Aug 11
+0.41
+ 1.93%
+ 1.34
+6.32%
1,337,100
Sep 11
21.77
30 Sep 11
-0.78
-3.68%
+ 0.56
+2.64%
1,364,700
Oct 11
22.02
31 Oct 11
+0.25
+ 1.18%
+ 0.81
+3.82%
1,122,100
Nov 11
21.56
30 Nov 11
-0.46
-2.17%
+ 0.35
+1.65%
1,463,000
Dec 11
20.62
30 Dec 11
-0.94
-4.43%
-0.59
-2.78%
1,147,600
Jan 12
20.32
31 Jan 12
-0.30
-1.45%
-0.30
-1.45%
1,050,000
Feb 12
21.10
29 Feb 12
+0.78
+ 3.78%
+ 0.48
+2.33%
1,135,700
Mar 12
18.77
30 Mar 12
-2.33
-11.30%
-1.85
-8.97%
2,430,600
Apr 12
16.56
30 Apr 12
-2.21
-10.72%
-4.06
-19.69%
3,261,900
May 12
16.24
31 May 12
-0.32
-1.55%
-4.38
-21.24%
3,415,400
Jun 12
16.97
29 Jun 12
+0.73
+ 3.54%
-3.65
-17.70%
1,664,900
Jul 12
15.59
31 Jul 12
-1.38
-6.69%
-5.03
-24.39%
1,529,200
Aug 12
15.11
31 Aug 12
-0.48
-2.33%
-5.51
-26.72%
1,957,000
Sep 12
15.28
28 Sep 12
+0.17
+ 0.82%
-5.34
-25.90%
1,691,000
Oct 12
15.98
31 Oct 12
+0.70
+ 3.39%
-4.64
-22.50%
1,551,800
Nov 12
15.05
30 Nov 12
-0.93
-4.51%
-5.57
-27.01%
1,829,300
Dec 12
15.24
31 Dec 12
+0.19
+ 0.92%
-5.38
-26.09%
1,321,100
Jan 13
16.08
31 Jan 13
+0.84
+ 5.51%
+ 0.84
+5.51%
1,959,700
Feb 13
14.92
28 Feb 13
-1.16
-7.61%
-0.32
-2.10%
1,846,200
Mar 13
14.58
28 Mar 13
-0.34
-2.23%
-0.66
-4.33%
2,034,400
Apr 13
14.71
30 Apr 13
+0.13
+ 0.85%
-0.53
-3.48%
2,296,532
May 13
14.29
31 May 13
-0.42
-2.76%
-0.95
-6.23%
1,755,696
Jun 13
13.72
28 Jun 13
-0.57
-3.74%
-1.52
-9.97%
2,281,100
Jul 13
13.79
31 Jul 13
+0.07
+ 0.46%
-1.45
-9.51%
2,199,100
Aug 13
12.83
30 Aug 13
-0.96
-6.30%
-2.41
-15.81%
2,346,900
Sep 13
12.96
30 Sep 13
+0.13
+ 0.85%
-2.28
-14.96%
1,810,600
Oct 13
13.47
31 Oct 13
+0.51
+ 3.35%
-1.77
-11.61%
1,908,100
Nov 13
13.34
29 Nov 13
-0.13
-0.85%
-1.90
-12.47%
3,098,000
Dec 13
12.68
31 Dec 13
-0.66
-4.33%
-2.56
-16.80%
2,292,600
Jan 14
13.13
31 Jan 14
+0.45
+ 3.55%
+ 0.45
+3.55%
2,002,200
Feb 14
11.52
28 Feb 14
-1.61
-12.70%
-1.16
-9.15%
3,269,400
Mar 14
11.64
31 Mar 14
+0.12
+ 0.95%
-1.04
-8.20%
2,705,900
Apr 14
12.22
30 Apr 14
+0.58
+ 4.57%
-0.46
-3.63%
3,249,100
May 14
11.99
30 May 14
-0.23
-1.81%
-0.69
-5.44%
2,160,400
Jun 14
12.27
30 Jun 14
+0.28
+ 2.21%
-0.41
-3.23%
1,899,600
Jul 14
11.47
31 Jul 14
-0.80
-6.31%
-1.21
-9.54%
1,683,218
Aug 14
11.53
29 Aug 14
+0.06
+ 0.47%
-1.15
-9.07%
2,202,000
Sep 14
10.50
30 Sep 14
-1.03
-8.12%
-2.18
-17.19%
3,413,137
Oct 14
9.71
31 Oct 14
-0.79
-6.23%
-2.97
-23.42%
3,778,695
Nov 14
9.85
28 Nov 14
+0.14
+ 1.10%
-2.83
-22.32%
4,925,871
Dec 14
9.06
31 Dec 14
-0.79
-6.23%
-3.62
-28.55%
5,243,744
Jan 15
8.73
30 Jan 15
-0.33
-3.64%
-0.33
-3.64%
3,230,211
Feb 15
9.42
27 Feb 15
+0.69
+ 7.62%
+ 0.36
+3.97%
4,712,393
Mar 15
9.30
31 Mar 15
-0.12
-1.32%
+ 0.24
+2.65%
3,432,971
Apr 15
9.92
30 Apr 15
+0.62
+ 6.84%
+ 0.86
+9.49%
2,655,483
May 15
8.69
29 May 15
-1.23
-13.58%
-0.37
-4.08%
2,375,625
Jun 15
7.75
30 Jun 15
-0.94
-10.38%
-1.31
-14.46%
4,123,342
Jul 15
6.33
31 Jul 15
-1.42
-15.67%
-2.73
-30.13%
2,547,964
Aug 15
5.02
31 Aug 15
-1.31
-14.46%
-4.04
-44.59%
4,238,272
Sep 15
4.65
30 Sep 15
-0.37
-4.08%
-4.41
-48.68%
4,297,511
Oct 15
4.64
30 Oct 15
-0.01
-0.11%
-4.42
-48.79%
4,884,313
Nov 15
4.02
30 Nov 15
-0.62
-6.84%
-5.04
-55.63%
5,796,575
Dec 15
3.54
31 Dec 15
-0.48
-5.30%
-5.52
-60.93%
4,416,073
Jan 16
3.49
29 Jan 16
-0.05
-1.41%
-0.05
-1.41%
3,915,630
Feb 16
4.36
29 Feb 16
+0.87
+ 24.58%
+ 0.82
+23.16%
3,277,795
Mar 16
4.65
31 Mar 16
+0.29
+ 8.19%
+ 1.11
+31.36%
2,751,113
Apr 16
5.22
29 Apr 16
+0.57
+ 16.10%
+ 1.68
+47.46%
2,153,438
May 16
4.80
31 May 16
-0.42
-11.86%
+ 1.26
+35.59%
3,092,962
Jun 16
5.22
30 Jun 16
+0.42
+ 11.86%
+ 1.68
+47.46%
1,420,272
Jul 16
4.78
29 Jul 16
-0.44
-12.43%
+ 1.24
+35.03%
1,116,460
Aug 16
4.34
31 Aug 16
-0.44
-12.43%
+ 0.80
+22.60%
1,046,960
Sep 16
4.45
30 Sep 16
+0.11
+ 3.11%
+ 0.91
+25.71%
1,119,052
Oct 16
4.45
31 Oct 16
+0.00
+ 0.00%
+ 0.91
+25.71%
973,715
Nov 16
5.45
30 Nov 16
+1.00
+ 28.25%
+ 1.91
+53.95%
1,594,539
Dec 16
5.50
30 Dec 16
+0.05
+ 1.41%
+ 1.96
+55.37%
1,155,408
Jan 17
5.90
31 Jan 17
+0.40
+ 7.27%
+ 0.40
+7.27%
954,687
Feb 17
5.35
28 Feb 17
-0.55
-10.00%
-0.15
-2.73%
1,157,730
Mar 17
5.85
31 Mar 17
+0.50
+ 9.09%
+ 0.35
+6.36%
1,037,819
Apr 17
5.10
28 Apr 17
-0.75
-13.64%
-0.40
-7.27%
811,437
May 17
5.60
31 May 17
+0.50
+ 9.09%
+ 0.10
+1.82%
774,247
Jun 17
6.40
30 Jun 17
+0.80
+ 14.55%
+ 0.90
+16.36%
797,035
Jul 17
6.50
31 Jul 17
+0.10
+ 1.82%
+ 1.00
+18.18%
452,199
Aug 17
6.15
31 Aug 17
-0.35
-6.36%
+ 0.65
+11.82%
619,946
Sep 17
5.85
29 Sep 17
-0.30
-5.45%
+ 0.35
+6.36%
458,084
Oct 17
5.90
31 Oct 17
+0.05
+ 0.91%
+ 0.40
+7.27%
382,006
Nov 17
6.00
30 Nov 17
+0.10
+ 1.82%
+ 0.50
+9.09%
414,799
Dec 17
5.95
29 Dec 17
-0.05
-0.91%
+ 0.45
+8.18%
675,001
Jan 18
5.50
31 Jan 18
-0.45
-7.56%
-0.45
-7.56%
553,355
Feb 18
5.55
28 Feb 18
+0.05
+ 0.84%
-0.40
-6.72%
599,750
Mar 18
5.45
29 Mar 18
-0.10
-1.68%
-0.50
-8.40%
930,069
Apr 18
5.28
30 Apr 18
-0.17
-2.86%
-0.67
-11.26%
377,395
May 18
5.10
31 May 18
-0.18
-3.03%
-0.85
-14.29%
409,020
Jun 18
5.00
29 Jun 18
-0.10
-1.68%
-0.95
-15.97%
437,015
Jul 18
5.65
31 Jul 18
+0.65
+ 10.92%
-0.30
-5.04%
481,558
Aug 18
5.85
31 Aug 18
+0.20
+ 3.36%
-0.10
-1.68%
623,557
Sep 18
5.63
28 Sep 18
-0.22
-3.70%
-0.32
-5.38%
325,947
Oct 18
5.26
31 Oct 18
-0.37
-6.22%
-0.69
-11.60%
1,154,844
Nov 18
5.37
30 Nov 18
+0.11
+ 1.85%
-0.58
-9.75%
660,864
Dec 18
4.12
31 Dec 18
-1.25
-21.01%
-1.83
-30.76%
1,173,016
Jan 19
5.48
31 Jan 19
+1.36
+ 33.01%
+ 1.36
+33.01%
1,703,330
Feb 19
6.09
28 Feb 19
+0.61
+ 14.81%
+ 1.97
+47.82%
2,996,744
Mar 19
7.34
29 Mar 19
+1.25
+ 30.34%
+ 3.22
+78.16%
4,049,779
Apr 19
6.73
30 Apr 19
-0.61
-14.81%
+ 2.61
+63.35%
3,312,702
May 19
6.61
31 May 19
-0.12
-2.91%
+ 2.49
+60.44%
3,120,325
Jun 19
6.51
28 Jun 19
-0.10
-2.43%
+ 2.39
+58.01%
4,547,054
Jul 19
6.12
31 Jul 19
-0.39
-9.47%
+ 2.00
+48.54%
2,706,780
Aug 19
6.44
30 Aug 19
+0.32
+ 7.77%
+ 2.32
+56.31%
2,976,840
Sep 19
6.50
30 Sep 19
+0.06
+ 1.46%
+ 2.38
+57.77%
3,029,541
Oct 19
5.89
31 Oct 19
-0.61
-14.81%
+ 1.77
+42.96%
2,487,859
Nov 19
6.74
29 Nov 19
+0.85
+ 20.63%
+ 2.62
+63.59%
3,258,148
Dec 19
7.16
31 Dec 19
+0.42
+ 10.19%
+ 3.04
+73.79%
7,688,693
Jan 20
7.47
31 Jan 20
+0.31
+ 4.33%
+ 0.31
+4.33%
5,754,602
Feb 20
7.48
28 Feb 20
+0.01
+ 0.14%
+ 0.32
+4.47%
12,454,728
Mar 20
5.24
31 Mar 20
-2.24
-31.28%
-1.92
-26.82%
25,238,616
Apr 20
5.86
30 Apr 20
+0.62
+ 8.66%
-1.30
-18.16%
10,799,219
May 20
5.84
29 May 20
-0.02
-0.28%
-1.32
-18.44%
7,428,421
Jun 20
5.93
30 Jun 20
+0.09
+ 1.26%
-1.23
-17.18%
5,843,920
Jul 20
6.52
31 Jul 20
+0.59
+ 8.24%
-0.64
-8.94%
4,248,519
Aug 20
6.44
31 Aug 20
-0.08
-1.12%
-0.72
-10.06%
3,630,271
Sep 20
6.15
30 Sep 20
-0.29
-4.05%
-1.01
-14.11%
2,589,078
Oct 20
5.93
30 Oct 20
-0.22
-3.07%
-1.23
-17.18%
2,423,704
Nov 20
6.93
30 Nov 20
+1.00
+ 13.97%
-0.23
-3.21%
3,032,868
Dec 20
7.59
31 Dec 20
+0.66
+ 9.22%
+ 0.43
+6.01%
4,894,338
Jan 21
8.77
29 Jan 21
+1.18
+ 15.55%
+ 1.18
+15.55%
5,464,491
Feb 21
8.69
26 Feb 21
-0.08
-1.05%
+ 1.10
+14.49%
5,478,921
Mar 21
9.46
31 Mar 21
+0.77
+ 10.14%
+ 1.87
+24.64%
7,513,516
Apr 21
9.83
30 Apr 21
+0.37
+ 4.87%
+ 2.24
+29.51%
3,502,433
May 21
9.02
28 May 21
-0.81
-10.67%
+ 1.43
+18.84%
3,871,638
Jun 21
9.98
30 Jun 21
+0.96
+ 12.65%
+ 2.39
+31.49%
5,606,201
Jul 21
10.42
30 Jul 21
+0.44
+ 5.80%
+ 2.83
+37.29%
3,649,495
Aug 21
9.80
31 Aug 21
-0.62
-8.17%
+ 2.21
+29.12%
4,721,527
Sep 21
10.56
30 Sep 21
+0.76
+ 10.01%
+ 2.97
+39.13%
4,129,910
Oct 21
11.22
29 Oct 21
+0.66
+ 8.70%
+ 3.63
+47.83%
3,264,400
Nov 21
10.17
30 Nov 21
-1.05
-13.83%
+ 2.58
+33.99%
3,407,095
Dec 21
11.12
31 Dec 21
+0.95
+ 12.52%
+ 3.53
+46.51%
3,514,210
Jan 22
10.86
31 Jan 22
-0.26
-2.34%
-0.26
-2.34%
5,211,435
Feb 22
10.17
28 Feb 22
-0.69
-6.21%
-0.95
-8.54%
3,917,856
Mar 22
10.36
31 Mar 22
+0.19
+ 1.71%
-0.76
-6.83%
5,685,427
Apr 22
10.73
29 Apr 22
+0.37
+ 3.33%
-0.39
-3.51%
4,361,161
May 22
11.39
31 May 22
+0.66
+ 5.94%
+ 0.27
+2.43%
7,185,992
Jun 22
11.40
30 Jun 22
+0.01
+ 0.09%
+ 0.28
+2.52%
7,635,341
Jul 22
11.42
29 Jul 22
+0.02
+ 0.18%
+ 0.30
+2.70%
6,113,428
Aug 22
9.38
31 Aug 22
-2.04
-18.35%
-1.74
-15.65%
11,038,579
Sep 22
8.83
30 Sep 22
-0.55
-4.95%
-2.29
-20.59%
8,536,200
Oct 22
7.85
14 Oct 22
-0.98
-8.81%
-3.27
-29.41%
4,287,017
Nov 22
9.35
30 Nov 22
+1.50
+ 13.49%
-1.77
-15.92%
7,024,780
Dec 22
8.97
30 Dec 22
-0.38
-3.42%
-2.15
-19.33%
7,706,666
Jan 23
9.73
31 Jan 23
+0.76
+ 8.47%
+ 0.76
+8.47%
5,895,712
Feb 23
8.09
28 Feb 23
-1.64
-18.28%
-0.88
-9.81%
7,533,370
Mar 23
8.75
31 Mar 23
+0.66
+ 7.36%
-0.22
-2.45%
8,213,779
Apr 23
8.92
28 Apr 23
+0.17
+ 1.90%
-0.05
-0.56%
5,240,258
May 23
9.63
31 May 23
+0.71
+ 7.92%
+ 0.66
+7.36%
6,202,885
Jun 23
9.36
30 Jun 23
-0.27
-3.01%
+ 0.39
+4.35%
7,068,565
Jul 23
10.21
31 Jul 23
+0.85
+ 9.48%
+ 1.24
+13.82%
9,040,702
Aug 23
9.59
31 Aug 23
-0.62
-6.91%
+ 0.62
+6.91%
7,812,396
Sep 23
8.70
29 Sep 23
-0.89
-9.92%
-0.27
-3.01%
8,740,568
Oct 23
7.32
31 Oct 23
-1.38
-15.38%
-1.65
-18.39%
13,069,779
Nov 23
8.15
30 Nov 23
+0.83
+ 9.25%
-0.82
-9.14%
10,127,156
Dec 23
8.31
29 Dec 23
+0.16
+ 1.78%
-0.66
-7.36%
9,733,547
Jan 24
7.24
31 Jan 24
-1.07
-12.88%
-1.07
-12.88%
8,260,754
Feb 24
6.87
29 Feb 24
-0.37
-4.45%
-1.44
-17.33%
14,312,077
Mar 24
6.43
28 Mar 24
-0.44
-5.29%
-1.88
-22.62%
14,571,931
Apr 24
6.64
30 Apr 24
+0.21
+ 2.53%
-1.67
-20.10%
17,202,884
May 24
7.20
31 May 24
+0.56
+ 6.74%
-1.11
-13.36%
18,189,114
Jun 24
7.08
28 Jun 24
-0.12
-1.44%
-1.23
-14.80%
12,650,151
Jul 24
7.54
31 Jul 24
+0.46
+ 5.54%
-0.77
-9.27%
14,001,879
Aug 24
8.80
30 Aug 24
+1.26
+ 15.16%
+ 0.49
+5.90%
17,226,276
Sep 24
10.36
30 Sep 24
+1.56
+ 18.77%
+ 2.05
+24.67%
12,662,281
Oct 24
10.43
31 Oct 24
+0.07
+ 0.84%
+ 2.12
+25.51%
14,595,251
Nov 24
11.26
29 Nov 24
+0.83
+ 9.99%
+ 2.95
+35.50%
16,932,048
Dec 24
14.15
31 Dec 24
+2.89
+ 34.78%
+ 5.84
+70.28%
25,150,048
Jan 25
11.48
31 Jan 25
-2.67
-18.87%
-2.67
-18.87%
28,993,768
Feb 25
10.34
28 Feb 25
-1.14
-8.06%
-3.81
-26.93%
22,094,028
Mar 25
9.35
31 Mar 25
-0.99
-7.00%
-4.80
-33.92%
22,757,620
Apr 25
8.91
30 Apr 25
-0.44
-3.11%
-5.24
-37.03%
18,263,886
May 25
9.76
30 May 25
+0.85
+ 6.01%
-4.39
-31.02%
25,625,832
Jun 25
10.79
30 Jun 25
+1.03
+ 7.28%
-3.36
-23.75%
34,873,920
Jul 25
12.05
31 Jul 25
+1.26
+ 8.90%
-2.10
-14.84%
23,779,680
Aug 25
12.30
29 Aug 25
+0.25
+ 1.77%
-1.85
-13.07%
25,589,096
Sep 25
13.67
30 Sep 25
+1.37
+ 9.68%
-0.48
-3.39%
16,139,827
Oct 25
17.67
31 Oct 25
+4.00
+ 28.27%
+ 3.52
+24.88%
49,825,860
Nov 25
14.55
28 Nov 25
-3.12
-22.05%
+ 0.40
+2.83%
40,101,972
Dec 25
12.64
31 Dec 25
-1.91
-13.50%
-1.51
-10.67%
26,116,776
Jan 26
12.78
30 Jan 26
+0.14
+ 1.11%
+ 0.14
+1.11%
32,666,004
Feb 26
13.74
27 Feb 26
+0.96
+ 7.59%
+ 1.10
+8.70%
35,423,176
Mar 26
13.10
31 Mar 26
-0.64
-5.06%
+ 0.46
+3.64%
36,983,600
Apr 26
12.48
30 Apr 26
-0.62
-4.91%
-0.16
-1.27%
38,785,608
May 26
14.22
29 May 26
+1.74
+ 13.77%
+ 1.58
+12.50%
39,753,832
Jun 26
13.83
30 Jun 26
-0.39
-3.09%
+ 1.19
+9.41%
40,810,720
Jul 26
12.50
31 Jul 26
-1.33
-10.52%
-0.14
-1.11%
42,823,624
Aug 26
12.64
26 Aug 26
+0.14
+ 1.11%
+ 0.00
+0.00%
43,924,904
Sep 26
12.08
30 Sep 26
-0.56
-4.43%
-0.56
-4.43%
45,050,896
Oct 26
12.51
22 Oct 26
+0.43
+ 3.40%
-0.13
-1.03%
46,450,432