FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Vistra Energy Corp
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Vistra Energy Corp
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Vistra Energy Corp
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2017 )
15.50 ( 30 Dec 16 )
18.32 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.82 )
Cum % Mvmt ( + 18.19% )
Volume : 584,563,264
Calendar Year End ( 2018 )
18.32 ( 29 Dec 17 )
22.89 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.57 )
Cum % Mvmt ( + 24.95% )
Volume : 1,162,298,112
Calendar Year End ( 2019 )
22.89 ( 31 Dec 18 )
22.99 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.10 )
Cum % Mvmt ( + 0.44% )
Volume : 1,085,960,832
Calendar Year End ( 2020 )
22.99 ( 31 Dec 19 )
19.66 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.33 )
Cum % Mvmt ( -14.48% )
Volume : 1,037,617,536
Calendar Year End ( 2021 )
19.66 ( 31 Dec 20 )
22.77 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.11 )
Cum % Mvmt ( + 15.82% )
Volume : 1,227,167,104
Calendar Year End ( 2022 )
22.77 ( 31 Dec 21 )
23.20 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.43 )
Cum % Mvmt ( + 1.89% )
Volume : 1,068,490,432
Calendar Year End ( 2023 )
23.20 ( 30 Dec 22 )
38.52 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.32 )
Cum % Mvmt ( + 66.03% )
Volume : 990,144,256
Calendar Year End ( 2024 )
38.52 ( 29 Dec 23 )
137.87 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 99.35 )
Cum % Mvmt ( + 257.92% )
Volume : 1,632,872,576
Calendar Year End ( 2025 )
137.87 ( 31 Dec 24 )
161.33 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 23.46 )
Cum % Mvmt ( + 17.02% )
Volume : 1,520,812,544
Calendar Year End ( 0 )
161.33 ( 31 Dec 25 )
140.83 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -20.50 )
Cum % Mvmt ( -12.71% )
Volume : 176,733,648
Jan 17
16.21
31 Jan 17
+ 0.71
+ 4.58%
+ 0.71
+ 4.58%
17,391,020
Feb 17
16.16
28 Feb 17
-0.05
-0.32%
+ 0.66
+ 4.26%
10,904,561
Mar 17
16.30
31 Mar 17
+ 0.14
+ 0.90%
+ 0.80
+ 5.16%
18,161,936
Apr 17
14.95
28 Apr 17
-1.35
-8.71%
-0.55
-3.55%
9,656,307
May 17
14.77
31 May 17
-0.18
-1.16%
-0.73
-4.71%
36,930,156
Jun 17
16.79
30 Jun 17
+ 2.02
+ 13.03%
+ 1.29
+ 8.32%
104,110,600
Jul 17
16.43
31 Jul 17
-0.36
-2.32%
+ 0.93
+ 6.00%
26,135,192
Aug 17
17.70
31 Aug 17
+ 1.27
+ 8.19%
+ 2.20
+ 14.19%
25,430,828
Sep 17
18.69
29 Sep 17
+ 0.99
+ 6.39%
+ 3.19
+ 20.58%
26,176,992
Oct 17
19.44
31 Oct 17
+ 0.75
+ 4.84%
+ 3.94
+ 25.42%
94,501,976
Nov 17
18.90
30 Nov 17
-0.54
-3.48%
+ 3.40
+ 21.94%
120,155,928
Dec 17
18.32
29 Dec 17
-0.58
-3.74%
+ 2.82
+ 18.19%
95,007,760
Jan 18
19.50
31 Jan 18
+ 1.18
+ 6.44%
+ 1.18
+ 6.44%
83,028,448
Feb 18
18.95
28 Feb 18
-0.55
-3.00%
+ 0.63
+ 3.44%
70,847,488
Mar 18
20.83
29 Mar 18
+ 1.88
+ 10.26%
+ 2.51
+ 13.70%
103,959,424
Apr 18
22.85
30 Apr 18
+ 2.02
+ 11.03%
+ 4.53
+ 24.73%
132,625,008
May 18
24.53
31 May 18
+ 1.68
+ 9.17%
+ 6.21
+ 33.90%
105,753,504
Jun 18
23.66
29 Jun 18
-0.87
-4.75%
+ 5.34
+ 29.15%
99,678,408
Jul 18
22.60
31 Jul 18
-1.06
-5.79%
+ 4.28
+ 23.36%
61,925,900
Aug 18
23.54
31 Aug 18
+ 0.94
+ 5.13%
+ 5.22
+ 28.49%
91,655,944
Sep 18
24.88
28 Sep 18
+ 1.34
+ 7.31%
+ 6.56
+ 35.81%
78,799,936
Oct 18
22.63
31 Oct 18
-2.25
-12.28%
+ 4.31
+ 23.53%
125,789,232
Nov 18
23.48
30 Nov 18
+ 0.85
+ 4.64%
+ 5.16
+ 28.17%
108,582,232
Dec 18
22.89
31 Dec 18
-0.59
-3.22%
+ 4.57
+ 24.95%
99,652,616
Jan 19
25.11
31 Jan 19
+ 2.22
+ 9.70%
+ 2.22
+ 9.70%
75,155,144
Feb 19
26.04
28 Feb 19
+ 0.93
+ 4.06%
+ 3.15
+ 13.76%
60,115,192
Mar 19
26.03
29 Mar 19
-0.01
-0.04%
+ 3.14
+ 13.72%
86,310,928
Apr 19
27.25
30 Apr 19
+ 1.22
+ 5.33%
+ 4.36
+ 19.05%
72,791,288
May 19
23.56
31 May 19
-3.69
-16.12%
+ 0.67
+ 2.93%
119,442,304
Jun 19
22.64
28 Jun 19
-0.92
-4.02%
-0.25
-1.09%
103,923,960
Jul 19
21.46
31 Jul 19
-1.18
-5.16%
-1.43
-6.25%
76,462,024
Aug 19
24.95
30 Aug 19
+ 3.49
+ 15.25%
+ 2.06
+ 9.00%
105,518,920
Sep 19
26.73
30 Sep 19
+ 1.78
+ 7.78%
+ 3.84
+ 16.78%
99,947,840
Oct 19
27.03
31 Oct 19
+ 0.30
+ 1.31%
+ 4.14
+ 18.09%
78,557,320
Nov 19
26.53
29 Nov 19
-0.50
-2.18%
+ 3.64
+ 15.90%
86,387,064
Dec 19
22.99
31 Dec 19
-3.54
-15.47%
+ 0.10
+ 0.44%
121,348,880
Jan 20
22.52
31 Jan 20
-0.47
-2.04%
-0.47
-2.04%
89,562,280
Feb 20
19.23
28 Feb 20
-3.29
-14.31%
-3.76
-16.35%
94,745,504
Mar 20
15.96
31 Mar 20
-3.27
-14.22%
-7.03
-30.58%
155,448,336
Apr 20
19.54
30 Apr 20
+ 3.58
+ 15.57%
-3.45
-15.01%
90,960,256
May 20
20.44
29 May 20
+ 0.90
+ 3.91%
-2.55
-11.09%
77,832,840
Jun 20
18.62
30 Jun 20
-1.82
-7.92%
-4.37
-19.01%
100,190,960
Jul 20
18.66
31 Jul 20
+ 0.04
+ 0.17%
-4.33
-18.83%
71,863,232
Aug 20
19.23
31 Aug 20
+ 0.57
+ 2.48%
-3.76
-16.35%
55,938,392
Sep 20
18.86
30 Sep 20
-0.37
-1.61%
-4.13
-17.96%
76,052,224
Oct 20
17.37
30 Oct 20
-1.49
-6.48%
-5.62
-24.45%
81,699,736
Nov 20
18.68
30 Nov 20
+ 1.31
+ 5.70%
-4.31
-18.75%
64,399,484
Dec 20
19.66
31 Dec 20
+ 0.98
+ 4.26%
-3.33
-14.48%
78,924,256
Jan 21
19.97
29 Jan 21
+ 0.31
+ 1.58%
+ 0.31
+ 1.58%
79,426,904
Feb 21
17.25
26 Feb 21
-2.72
-13.84%
-2.41
-12.26%
117,950,192
Mar 21
17.68
31 Mar 21
+ 0.43
+ 2.19%
-1.98
-10.07%
197,462,784
Apr 21
16.87
30 Apr 21
-0.81
-4.12%
-2.79
-14.19%
94,254,752
May 21
16.17
28 May 21
-0.70
-3.56%
-3.49
-17.75%
130,646,600
Jun 21
18.55
30 Jun 21
+ 2.38
+ 12.11%
-1.11
-5.65%
105,320,224
Jul 21
19.15
30 Jul 21
+ 0.60
+ 3.05%
-0.51
-2.59%
81,925,048
Aug 21
19.09
31 Aug 21
-0.06
-0.31%
-0.57
-2.90%
70,069,288
Sep 21
17.10
30 Sep 21
-1.99
-10.12%
-2.56
-13.02%
79,921,712
Oct 21
19.59
29 Oct 21
+ 2.49
+ 12.67%
-0.07
-0.36%
96,046,408
Nov 21
19.88
30 Nov 21
+ 0.29
+ 1.48%
+ 0.22
+ 1.12%
88,866,328
Dec 21
22.77
31 Dec 21
+ 2.89
+ 14.70%
+ 3.11
+ 15.82%
85,276,896
Jan 22
21.81
31 Jan 22
-0.96
-4.22%
-0.96
-4.22%
100,994,680
Feb 22
22.82
28 Feb 22
+ 1.01
+ 4.44%
+ 0.05
+ 0.22%
83,347,272
Mar 22
23.25
31 Mar 22
+ 0.43
+ 1.89%
+ 0.48
+ 2.11%
94,296,832
Apr 22
25.02
29 Apr 22
+ 1.77
+ 7.77%
+ 2.25
+ 9.88%
107,781,728
May 22
26.37
31 May 22
+ 1.35
+ 5.93%
+ 3.60
+ 15.81%
129,533,656
Jun 22
22.85
30 Jun 22
-3.52
-15.46%
+ 0.08
+ 0.35%
125,735,792
Jul 22
25.85
29 Jul 22
+ 3.00
+ 13.18%
+ 3.08
+ 13.53%
84,324,376
Aug 22
24.75
31 Aug 22
-1.10
-4.83%
+ 1.98
+ 8.70%
85,200,400
Sep 22
21.00
30 Sep 22
-3.75
-16.47%
-1.77
-7.77%
87,481,112
Oct 22
21.42
14 Oct 22
+ 0.42
+ 1.84%
-1.35
-5.93%
42,926,320
Nov 22
24.33
30 Nov 22
+ 2.91
+ 12.78%
+ 1.56
+ 6.85%
56,505,736
Dec 22
23.20
30 Dec 22
-1.13
-4.96%
+ 0.43
+ 1.89%
70,362,536
Jan 23
23.06
31 Jan 23
-0.14
-0.60%
-0.14
-0.60%
58,566,672
Feb 23
21.99
28 Feb 23
-1.07
-4.61%
-1.21
-5.22%
56,125,416
Mar 23
24.00
31 Mar 23
+ 2.01
+ 8.66%
+ 0.80
+ 3.45%
127,451,264
Apr 23
23.86
28 Apr 23
-0.14
-0.60%
+ 0.66
+ 2.84%
55,041,840
May 23
23.97
31 May 23
+ 0.11
+ 0.47%
+ 0.77
+ 3.32%
72,263,568
Jun 23
26.25
30 Jun 23
+ 2.28
+ 9.83%
+ 3.05
+ 13.15%
77,811,816
Jul 23
28.06
31 Jul 23
+ 1.81
+ 7.80%
+ 4.86
+ 20.95%
46,922,528
Aug 23
31.42
31 Aug 23
+ 3.36
+ 14.48%
+ 8.22
+ 35.43%
92,077,192
Sep 23
33.18
29 Sep 23
+ 1.76
+ 7.59%
+ 9.98
+ 43.02%
159,088,336
Oct 23
32.72
31 Oct 23
-0.46
-1.98%
+ 9.52
+ 41.03%
86,601,296
Nov 23
35.41
30 Nov 23
+ 2.69
+ 11.59%
+ 12.21
+ 52.63%
81,646,688
Dec 23
38.52
29 Dec 23
+ 3.11
+ 13.41%
+ 15.32
+ 66.03%
76,547,632
Jan 24
41.03
31 Jan 24
+ 2.51
+ 6.52%
+ 2.51
+ 6.52%
57,376,068
Feb 24
54.54
29 Feb 24
+ 13.51
+ 35.07%
+ 16.02
+ 41.59%
100,582,656
Mar 24
69.65
28 Mar 24
+ 15.11
+ 39.23%
+ 31.13
+ 80.82%
135,073,984
Apr 24
75.84
30 Apr 24
+ 6.19
+ 16.07%
+ 37.32
+ 96.88%
119,728,328
May 24
99.08
31 May 24
+ 23.24
+ 60.33%
+ 60.56
+ 157.22%
238,766,624
Jun 24
85.98
28 Jun 24
-13.10
-34.01%
+ 47.46
+ 123.21%
163,236,704
Jul 24
79.22
31 Jul 24
-6.76
-17.55%
+ 40.70
+ 105.66%
140,550,128
Aug 24
85.43
30 Aug 24
+ 6.21
+ 16.12%
+ 46.91
+ 121.78%
119,341,904
Sep 24
118.54
30 Sep 24
+ 33.11
+ 85.96%
+ 80.02
+ 207.74%
161,409,168
Oct 24
124.96
31 Oct 24
+ 6.42
+ 16.67%
+ 86.44
+ 224.40%
173,315,088
Nov 24
159.84
29 Nov 24
+ 34.88
+ 90.55%
+ 121.32
+ 314.95%
128,827,824
Dec 24
137.87
31 Dec 24
-21.97
-57.04%
+ 99.35
+ 257.92%
94,664,064
Jan 25
168.03
31 Jan 25
+ 30.16
+ 21.88%
+ 30.16
+ 21.88%
210,255,360
Feb 25
133.66
28 Feb 25
-34.37
-24.93%
-4.21
-3.05%
153,289,952
Mar 25
117.44
31 Mar 25
-16.22
-11.76%
-20.43
-14.82%
180,412,912
Apr 25
129.63
30 Apr 25
+ 12.19
+ 8.84%
-8.24
-5.98%
156,739,488
May 25
160.57
30 May 25
+ 30.94
+ 22.44%
+ 22.70
+ 16.46%
135,710,880
Jun 25
193.81
30 Jun 25
+ 33.24
+ 24.11%
+ 55.94
+ 40.57%
104,763,240
Jul 25
208.54
31 Jul 25
+ 14.73
+ 10.68%
+ 70.67
+ 51.26%
108,213,832
Aug 25
189.11
29 Aug 25
-19.43
-14.09%
+ 51.24
+ 37.17%
88,316,200
Sep 25
195.92
30 Sep 25
+ 6.81
+ 4.94%
+ 58.05
+ 42.10%
102,534,160
Oct 25
188.30
31 Oct 25
-7.62
-5.53%
+ 50.43
+ 36.58%
106,027,720
Nov 25
178.86
28 Nov 25
-9.44
-6.85%
+ 40.99
+ 29.73%
85,485,288
Dec 25
161.33
31 Dec 25
-17.53
-12.71%
+ 23.46
+ 17.02%
92,407,464
Jan 26
158.35
30 Jan 26
-2.98
-1.85%
-2.98
-1.85%
126,252,704
Feb 26
173.89
27 Feb 26
+ 15.54
+ 9.63%
+ 12.56
+ 7.79%
131,659,072
Mar 26
150.33
31 Mar 26
-23.56
-14.60%
-11.00
-6.82%
137,001,856
Apr 26
157.84
30 Apr 26
+ 7.51
+ 4.66%
-3.49
-2.16%
140,945,760
May 26
160.23
29 May 26
+ 2.39
+ 1.48%
-1.10
-0.68%
144,616,544
Jun 26
158.63
30 Jun 26
-1.60
-0.99%
-2.70
-1.67%
148,744,272
Jul 26
148.19
31 Jul 26
-10.44
-6.47%
-13.14
-8.14%
153,123,232
Aug 26
140.03
26 Aug 26
-8.16
-5.06%
-21.30
-13.20%
156,387,008
Sep 26
138.35
30 Sep 26
-1.68
-1.04%
-22.98
-14.24%
164,320,304
Oct 26
140.83
22 Oct 26
+ 2.48
+ 1.54%
-20.50
-12.71%
176,733,648

Vistra Energy Corp
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2017 )
15.50 ( 30 Dec 16 )
18.32 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.82 )
Cum % Mvmt ( + 18.19% )
584,563,264
Calendar Year End ( 2018 )
18.32 ( 29 Dec 17 )
22.89 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.57 )
Cum % Mvmt ( + 24.95% )
1,162,298,112
Calendar Year End ( 2019 )
22.89 ( 31 Dec 18 )
22.99 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.10 )
Cum % Mvmt ( + 0.44% )
1,085,960,832
Calendar Year End ( 2020 )
22.99 ( 31 Dec 19 )
19.66 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -3.33 )
Cum % Mvmt ( -14.48% )
1,037,617,536
Calendar Year End ( 2021 )
19.66 ( 31 Dec 20 )
22.77 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.11 )
Cum % Mvmt ( + 15.82% )
1,227,167,104
Calendar Year End ( 2022 )
22.77 ( 31 Dec 21 )
23.20 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.43 )
Cum % Mvmt ( + 1.89% )
1,068,490,432
Calendar Year End ( 2023 )
23.20 ( 30 Dec 22 )
38.52 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.32 )
Cum % Mvmt ( + 66.03% )
990,144,256
Calendar Year End ( 2024 )
38.52 ( 29 Dec 23 )
137.87 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 99.35 )
Cum % Mvmt ( + 257.92% )
1,632,872,576
Calendar Year End ( 2025 )
137.87 ( 31 Dec 24 )
161.33 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 23.46 )
Cum % Mvmt ( + 17.02% )
1,520,812,544
Calendar Year End ( 0 )
161.33 ( 31 Dec 25 )
140.83 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -20.50 )
Cum % Mvmt ( -12.71% )
176,733,648
Jan 17
16.21
31 Jan 17
+0.71
+ 4.58%
+ 0.71
+4.58%
17,391,020
Feb 17
16.16
28 Feb 17
-0.05
-0.32%
+ 0.66
+4.26%
10,904,561
Mar 17
16.30
31 Mar 17
+0.14
+ 0.90%
+ 0.80
+5.16%
18,161,936
Apr 17
14.95
28 Apr 17
-1.35
-8.71%
-0.55
-3.55%
9,656,307
May 17
14.77
31 May 17
-0.18
-1.16%
-0.73
-4.71%
36,930,156
Jun 17
16.79
30 Jun 17
+2.02
+ 13.03%
+ 1.29
+8.32%
104,110,600
Jul 17
16.43
31 Jul 17
-0.36
-2.32%
+ 0.93
+6.00%
26,135,192
Aug 17
17.70
31 Aug 17
+1.27
+ 8.19%
+ 2.20
+14.19%
25,430,828
Sep 17
18.69
29 Sep 17
+0.99
+ 6.39%
+ 3.19
+20.58%
26,176,992
Oct 17
19.44
31 Oct 17
+0.75
+ 4.84%
+ 3.94
+25.42%
94,501,976
Nov 17
18.90
30 Nov 17
-0.54
-3.48%
+ 3.40
+21.94%
120,155,928
Dec 17
18.32
29 Dec 17
-0.58
-3.74%
+ 2.82
+18.19%
95,007,760
Jan 18
19.50
31 Jan 18
+1.18
+ 6.44%
+ 1.18
+6.44%
83,028,448
Feb 18
18.95
28 Feb 18
-0.55
-3.00%
+ 0.63
+3.44%
70,847,488
Mar 18
20.83
29 Mar 18
+1.88
+ 10.26%
+ 2.51
+13.70%
103,959,424
Apr 18
22.85
30 Apr 18
+2.02
+ 11.03%
+ 4.53
+24.73%
132,625,008
May 18
24.53
31 May 18
+1.68
+ 9.17%
+ 6.21
+33.90%
105,753,504
Jun 18
23.66
29 Jun 18
-0.87
-4.75%
+ 5.34
+29.15%
99,678,408
Jul 18
22.60
31 Jul 18
-1.06
-5.79%
+ 4.28
+23.36%
61,925,900
Aug 18
23.54
31 Aug 18
+0.94
+ 5.13%
+ 5.22
+28.49%
91,655,944
Sep 18
24.88
28 Sep 18
+1.34
+ 7.31%
+ 6.56
+35.81%
78,799,936
Oct 18
22.63
31 Oct 18
-2.25
-12.28%
+ 4.31
+23.53%
125,789,232
Nov 18
23.48
30 Nov 18
+0.85
+ 4.64%
+ 5.16
+28.17%
108,582,232
Dec 18
22.89
31 Dec 18
-0.59
-3.22%
+ 4.57
+24.95%
99,652,616
Jan 19
25.11
31 Jan 19
+2.22
+ 9.70%
+ 2.22
+9.70%
75,155,144
Feb 19
26.04
28 Feb 19
+0.93
+ 4.06%
+ 3.15
+13.76%
60,115,192
Mar 19
26.03
29 Mar 19
-0.01
-0.04%
+ 3.14
+13.72%
86,310,928
Apr 19
27.25
30 Apr 19
+1.22
+ 5.33%
+ 4.36
+19.05%
72,791,288
May 19
23.56
31 May 19
-3.69
-16.12%
+ 0.67
+2.93%
119,442,304
Jun 19
22.64
28 Jun 19
-0.92
-4.02%
-0.25
-1.09%
103,923,960
Jul 19
21.46
31 Jul 19
-1.18
-5.16%
-1.43
-6.25%
76,462,024
Aug 19
24.95
30 Aug 19
+3.49
+ 15.25%
+ 2.06
+9.00%
105,518,920
Sep 19
26.73
30 Sep 19
+1.78
+ 7.78%
+ 3.84
+16.78%
99,947,840
Oct 19
27.03
31 Oct 19
+0.30
+ 1.31%
+ 4.14
+18.09%
78,557,320
Nov 19
26.53
29 Nov 19
-0.50
-2.18%
+ 3.64
+15.90%
86,387,064
Dec 19
22.99
31 Dec 19
-3.54
-15.47%
+ 0.10
+0.44%
121,348,880
Jan 20
22.52
31 Jan 20
-0.47
-2.04%
-0.47
-2.04%
89,562,280
Feb 20
19.23
28 Feb 20
-3.29
-14.31%
-3.76
-16.35%
94,745,504
Mar 20
15.96
31 Mar 20
-3.27
-14.22%
-7.03
-30.58%
155,448,336
Apr 20
19.54
30 Apr 20
+3.58
+ 15.57%
-3.45
-15.01%
90,960,256
May 20
20.44
29 May 20
+0.90
+ 3.91%
-2.55
-11.09%
77,832,840
Jun 20
18.62
30 Jun 20
-1.82
-7.92%
-4.37
-19.01%
100,190,960
Jul 20
18.66
31 Jul 20
+0.04
+ 0.17%
-4.33
-18.83%
71,863,232
Aug 20
19.23
31 Aug 20
+0.57
+ 2.48%
-3.76
-16.35%
55,938,392
Sep 20
18.86
30 Sep 20
-0.37
-1.61%
-4.13
-17.96%
76,052,224
Oct 20
17.37
30 Oct 20
-1.49
-6.48%
-5.62
-24.45%
81,699,736
Nov 20
18.68
30 Nov 20
+1.31
+ 5.70%
-4.31
-18.75%
64,399,484
Dec 20
19.66
31 Dec 20
+0.98
+ 4.26%
-3.33
-14.48%
78,924,256
Jan 21
19.97
29 Jan 21
+0.31
+ 1.58%
+ 0.31
+1.58%
79,426,904
Feb 21
17.25
26 Feb 21
-2.72
-13.84%
-2.41
-12.26%
117,950,192
Mar 21
17.68
31 Mar 21
+0.43
+ 2.19%
-1.98
-10.07%
197,462,784
Apr 21
16.87
30 Apr 21
-0.81
-4.12%
-2.79
-14.19%
94,254,752
May 21
16.17
28 May 21
-0.70
-3.56%
-3.49
-17.75%
130,646,600
Jun 21
18.55
30 Jun 21
+2.38
+ 12.11%
-1.11
-5.65%
105,320,224
Jul 21
19.15
30 Jul 21
+0.60
+ 3.05%
-0.51
-2.59%
81,925,048
Aug 21
19.09
31 Aug 21
-0.06
-0.31%
-0.57
-2.90%
70,069,288
Sep 21
17.10
30 Sep 21
-1.99
-10.12%
-2.56
-13.02%
79,921,712
Oct 21
19.59
29 Oct 21
+2.49
+ 12.67%
-0.07
-0.36%
96,046,408
Nov 21
19.88
30 Nov 21
+0.29
+ 1.48%
+ 0.22
+1.12%
88,866,328
Dec 21
22.77
31 Dec 21
+2.89
+ 14.70%
+ 3.11
+15.82%
85,276,896
Jan 22
21.81
31 Jan 22
-0.96
-4.22%
-0.96
-4.22%
100,994,680
Feb 22
22.82
28 Feb 22
+1.01
+ 4.44%
+ 0.05
+0.22%
83,347,272
Mar 22
23.25
31 Mar 22
+0.43
+ 1.89%
+ 0.48
+2.11%
94,296,832
Apr 22
25.02
29 Apr 22
+1.77
+ 7.77%
+ 2.25
+9.88%
107,781,728
May 22
26.37
31 May 22
+1.35
+ 5.93%
+ 3.60
+15.81%
129,533,656
Jun 22
22.85
30 Jun 22
-3.52
-15.46%
+ 0.08
+0.35%
125,735,792
Jul 22
25.85
29 Jul 22
+3.00
+ 13.18%
+ 3.08
+13.53%
84,324,376
Aug 22
24.75
31 Aug 22
-1.10
-4.83%
+ 1.98
+8.70%
85,200,400
Sep 22
21.00
30 Sep 22
-3.75
-16.47%
-1.77
-7.77%
87,481,112
Oct 22
21.42
14 Oct 22
+0.42
+ 1.84%
-1.35
-5.93%
42,926,320
Nov 22
24.33
30 Nov 22
+2.91
+ 12.78%
+ 1.56
+6.85%
56,505,736
Dec 22
23.20
30 Dec 22
-1.13
-4.96%
+ 0.43
+1.89%
70,362,536
Jan 23
23.06
31 Jan 23
-0.14
-0.60%
-0.14
-0.60%
58,566,672
Feb 23
21.99
28 Feb 23
-1.07
-4.61%
-1.21
-5.22%
56,125,416
Mar 23
24.00
31 Mar 23
+2.01
+ 8.66%
+ 0.80
+3.45%
127,451,264
Apr 23
23.86
28 Apr 23
-0.14
-0.60%
+ 0.66
+2.84%
55,041,840
May 23
23.97
31 May 23
+0.11
+ 0.47%
+ 0.77
+3.32%
72,263,568
Jun 23
26.25
30 Jun 23
+2.28
+ 9.83%
+ 3.05
+13.15%
77,811,816
Jul 23
28.06
31 Jul 23
+1.81
+ 7.80%
+ 4.86
+20.95%
46,922,528
Aug 23
31.42
31 Aug 23
+3.36
+ 14.48%
+ 8.22
+35.43%
92,077,192
Sep 23
33.18
29 Sep 23
+1.76
+ 7.59%
+ 9.98
+43.02%
159,088,336
Oct 23
32.72
31 Oct 23
-0.46
-1.98%
+ 9.52
+41.03%
86,601,296
Nov 23
35.41
30 Nov 23
+2.69
+ 11.59%
+ 12.21
+52.63%
81,646,688
Dec 23
38.52
29 Dec 23
+3.11
+ 13.41%
+ 15.32
+66.03%
76,547,632
Jan 24
41.03
31 Jan 24
+2.51
+ 6.52%
+ 2.51
+6.52%
57,376,068
Feb 24
54.54
29 Feb 24
+13.51
+ 35.07%
+ 16.02
+41.59%
100,582,656
Mar 24
69.65
28 Mar 24
+15.11
+ 39.23%
+ 31.13
+80.82%
135,073,984
Apr 24
75.84
30 Apr 24
+6.19
+ 16.07%
+ 37.32
+96.88%
119,728,328
May 24
99.08
31 May 24
+23.24
+ 60.33%
+ 60.56
+157.22%
238,766,624
Jun 24
85.98
28 Jun 24
-13.10
-34.01%
+ 47.46
+123.21%
163,236,704
Jul 24
79.22
31 Jul 24
-6.76
-17.55%
+ 40.70
+105.66%
140,550,128
Aug 24
85.43
30 Aug 24
+6.21
+ 16.12%
+ 46.91
+121.78%
119,341,904
Sep 24
118.54
30 Sep 24
+33.11
+ 85.96%
+ 80.02
+207.74%
161,409,168
Oct 24
124.96
31 Oct 24
+6.42
+ 16.67%
+ 86.44
+224.40%
173,315,088
Nov 24
159.84
29 Nov 24
+34.88
+ 90.55%
+ 121.32
+314.95%
128,827,824
Dec 24
137.87
31 Dec 24
-21.97
-57.04%
+ 99.35
+257.92%
94,664,064
Jan 25
168.03
31 Jan 25
+30.16
+ 21.88%
+ 30.16
+21.88%
210,255,360
Feb 25
133.66
28 Feb 25
-34.37
-24.93%
-4.21
-3.05%
153,289,952
Mar 25
117.44
31 Mar 25
-16.22
-11.76%
-20.43
-14.82%
180,412,912
Apr 25
129.63
30 Apr 25
+12.19
+ 8.84%
-8.24
-5.98%
156,739,488
May 25
160.57
30 May 25
+30.94
+ 22.44%
+ 22.70
+16.46%
135,710,880
Jun 25
193.81
30 Jun 25
+33.24
+ 24.11%
+ 55.94
+40.57%
104,763,240
Jul 25
208.54
31 Jul 25
+14.73
+ 10.68%
+ 70.67
+51.26%
108,213,832
Aug 25
189.11
29 Aug 25
-19.43
-14.09%
+ 51.24
+37.17%
88,316,200
Sep 25
195.92
30 Sep 25
+6.81
+ 4.94%
+ 58.05
+42.10%
102,534,160
Oct 25
188.30
31 Oct 25
-7.62
-5.53%
+ 50.43
+36.58%
106,027,720
Nov 25
178.86
28 Nov 25
-9.44
-6.85%
+ 40.99
+29.73%
85,485,288
Dec 25
161.33
31 Dec 25
-17.53
-12.71%
+ 23.46
+17.02%
92,407,464
Jan 26
158.35
30 Jan 26
-2.98
-1.85%
-2.98
-1.85%
126,252,704
Feb 26
173.89
27 Feb 26
+15.54
+ 9.63%
+ 12.56
+7.79%
131,659,072
Mar 26
150.33
31 Mar 26
-23.56
-14.60%
-11.00
-6.82%
137,001,856
Apr 26
157.84
30 Apr 26
+7.51
+ 4.66%
-3.49
-2.16%
140,945,760
May 26
160.23
29 May 26
+2.39
+ 1.48%
-1.10
-0.68%
144,616,544
Jun 26
158.63
30 Jun 26
-1.60
-0.99%
-2.70
-1.67%
148,744,272
Jul 26
148.19
31 Jul 26
-10.44
-6.47%
-13.14
-8.14%
153,123,232
Aug 26
140.03
26 Aug 26
-8.16
-5.06%
-21.30
-13.20%
156,387,008
Sep 26
138.35
30 Sep 26
-1.68
-1.04%
-22.98
-14.24%
164,320,304
Oct 26
140.83
22 Oct 26
+2.48
+ 1.54%
-20.50
-12.71%
176,733,648