FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Pampa Energia
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Pampa Energia
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Pampa Energia
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
11.67 ( 31 Dec 09 )
17.00 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.33 )
Cum % Mvmt ( + 45.63% )
Volume : 19,576,856
Calendar Year End ( 2011 )
17.00 ( 31 Dec 10 )
10.75 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.25 )
Cum % Mvmt ( -36.76% )
Volume : 18,427,460
Calendar Year End ( 2012 )
10.75 ( 30 Dec 11 )
3.44 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.31 )
Cum % Mvmt ( -68.00% )
Volume : 17,057,968
Calendar Year End ( 2013 )
3.44 ( 31 Dec 12 )
5.24 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.80 )
Cum % Mvmt ( + 52.33% )
Volume : 28,407,820
Calendar Year End ( 2014 )
5.24 ( 31 Dec 13 )
10.02 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.78 )
Cum % Mvmt ( + 91.22% )
Volume : 56,054,800
Calendar Year End ( 2015 )
10.02 ( 31 Dec 14 )
20.55 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.53 )
Cum % Mvmt ( + 105.09% )
Volume : 50,935,768
Calendar Year End ( 2016 )
20.55 ( 31 Dec 15 )
34.81 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.26 )
Cum % Mvmt ( + 69.39% )
Volume : 74,438,928
Calendar Year End ( 2017 )
34.81 ( 30 Dec 16 )
67.28 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 32.47 )
Cum % Mvmt ( + 93.28% )
Volume : 73,932,056
Calendar Year End ( 2018 )
67.28 ( 29 Dec 17 )
31.81 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -35.47 )
Cum % Mvmt ( -52.72% )
Volume : 105,390,968
Calendar Year End ( 2019 )
31.81 ( 31 Dec 18 )
16.43 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.38 )
Cum % Mvmt ( -48.35% )
Volume : 186,417,856
Calendar Year End ( 2020 )
16.43 ( 31 Dec 19 )
13.78 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.65 )
Cum % Mvmt ( -16.13% )
Volume : 94,208,832
Calendar Year End ( 2021 )
13.78 ( 31 Dec 20 )
21.11 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.33 )
Cum % Mvmt ( + 53.19% )
Volume : 33,142,584
Calendar Year End ( 2022 )
21.11 ( 31 Dec 21 )
31.94 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.83 )
Cum % Mvmt ( + 51.30% )
Volume : 31,445,252
Calendar Year End ( 2023 )
31.94 ( 30 Dec 22 )
49.52 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.58 )
Cum % Mvmt ( + 55.04% )
Volume : 46,243,100
Calendar Year End ( 2024 )
49.52 ( 29 Dec 23 )
87.94 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 38.42 )
Cum % Mvmt ( + 77.58% )
Volume : 66,257,968
Calendar Year End ( 2025 )
87.94 ( 31 Dec 24 )
88.51 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.57 )
Cum % Mvmt ( + 0.65% )
Volume : 67,692,976
Calendar Year End ( 0 )
88.51 ( 31 Dec 25 )
78.07 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.44 )
Cum % Mvmt ( -11.80% )
Volume : 6,619,762
Jan 10
11.33
29 Jan 10
-0.34
-2.94%
-0.34
-2.94%
900,277
Feb 10
10.63
26 Feb 10
-0.70
-6.00%
-1.04
-8.94%
1,186,024
Mar 10
11.38
31 Mar 10
+ 0.75
+ 6.42%
-0.29
-2.51%
926,948
Apr 10
10.94
30 Apr 10
-0.44
-3.77%
-0.73
-6.28%
628,755
May 10
10.25
28 May 10
-0.69
-5.91%
-1.42
-12.19%
1,477,418
Jun 10
10.00
30 Jun 10
-0.25
-2.14%
-1.67
-14.34%
1,199,602
Jul 10
10.55
30 Jul 10
+ 0.55
+ 4.71%
-1.12
-9.62%
1,108,045
Aug 10
10.36
31 Aug 10
-0.19
-1.63%
-1.31
-11.25%
618,251
Sep 10
11.49
30 Sep 10
+ 1.13
+ 9.68%
-0.18
-1.57%
602,159
Oct 10
14.41
29 Oct 10
+ 2.92
+ 25.01%
+ 2.74
+ 23.44%
4,087,558
Nov 10
17.38
30 Nov 10
+ 2.97
+ 25.44%
+ 5.71
+ 48.89%
4,412,688
Dec 10
17.00
31 Dec 10
-0.38
-3.26%
+ 5.33
+ 45.63%
2,429,132
Jan 11
17.57
31 Jan 11
+ 0.57
+ 3.35%
+ 0.57
+ 3.35%
1,454,852
Feb 11
15.60
28 Feb 11
-1.97
-11.59%
-1.40
-8.24%
906,830
Mar 11
14.17
31 Mar 11
-1.43
-8.41%
-2.83
-16.65%
1,964,176
Apr 11
15.45
29 Apr 11
+ 1.28
+ 7.53%
-1.55
-9.12%
1,483,243
May 11
14.61
31 May 11
-0.84
-4.94%
-2.39
-14.06%
1,622,556
Jun 11
15.34
30 Jun 11
+ 0.73
+ 4.29%
-1.66
-9.76%
1,367,304
Jul 11
14.39
29 Jul 11
-0.95
-5.59%
-2.61
-15.35%
1,501,405
Aug 11
12.45
31 Aug 11
-1.94
-11.41%
-4.55
-26.76%
1,778,242
Sep 11
11.55
30 Sep 11
-0.90
-5.29%
-5.45
-32.06%
1,729,878
Oct 11
12.61
31 Oct 11
+ 1.06
+ 6.24%
-4.39
-25.82%
2,392,955
Nov 11
11.76
30 Nov 11
-0.85
-5.00%
-5.24
-30.82%
1,331,455
Dec 11
10.75
30 Dec 11
-1.01
-5.94%
-6.25
-36.76%
894,565
Jan 12
11.19
31 Jan 12
+ 0.44
+ 4.09%
+ 0.44
+ 4.09%
2,055,818
Feb 12
10.44
29 Feb 12
-0.75
-6.98%
-0.31
-2.88%
1,920,898
Mar 12
8.60
30 Mar 12
-1.84
-17.12%
-2.15
-20.00%
1,746,668
Apr 12
6.76
30 Apr 12
-1.84
-17.12%
-3.99
-37.12%
1,797,087
May 12
4.70
31 May 12
-2.06
-19.16%
-6.05
-56.28%
2,193,606
Jun 12
4.15
29 Jun 12
-0.55
-5.12%
-6.60
-61.40%
1,675,798
Jul 12
4.05
31 Jul 12
-0.10
-0.93%
-6.70
-62.33%
758,136
Aug 12
3.97
31 Aug 12
-0.08
-0.74%
-6.78
-63.07%
702,031
Sep 12
3.69
28 Sep 12
-0.28
-2.60%
-7.06
-65.67%
854,374
Oct 12
3.44
31 Oct 12
-0.25
-2.33%
-7.31
-68.00%
632,850
Nov 12
3.15
30 Nov 12
-0.29
-2.70%
-7.60
-70.70%
1,649,563
Dec 12
3.44
31 Dec 12
+ 0.29
+ 2.70%
-7.31
-68.00%
1,071,138
Jan 13
4.31
31 Jan 13
+ 0.87
+ 25.29%
+ 0.87
+ 25.29%
1,773,675
Feb 13
3.85
28 Feb 13
-0.46
-13.37%
+ 0.41
+ 11.92%
558,380
Mar 13
4.02
28 Mar 13
+ 0.17
+ 4.94%
+ 0.58
+ 16.86%
386,866
Apr 13
3.58
30 Apr 13
-0.44
-12.79%
+ 0.14
+ 4.07%
344,494
May 13
3.24
31 May 13
-0.34
-9.88%
-0.20
-5.81%
512,000
Jun 13
3.24
28 Jun 13
+ 0.00
+ 0.00%
-0.20
-5.81%
474,464
Jul 13
3.34
31 Jul 13
+ 0.10
+ 2.91%
-0.10
-2.91%
435,502
Aug 13
3.76
30 Aug 13
+ 0.42
+ 12.21%
+ 0.32
+ 9.30%
956,131
Sep 13
5.00
30 Sep 13
+ 1.24
+ 36.05%
+ 1.56
+ 45.35%
4,365,113
Oct 13
5.28
31 Oct 13
+ 0.28
+ 8.14%
+ 1.84
+ 53.49%
8,498,357
Nov 13
6.66
29 Nov 13
+ 1.38
+ 40.12%
+ 3.22
+ 93.60%
6,091,449
Dec 13
5.24
31 Dec 13
-1.42
-41.28%
+ 1.80
+ 52.33%
4,011,388
Jan 14
4.15
31 Jan 14
-1.09
-20.80%
-1.09
-20.80%
3,028,929
Feb 14
4.88
28 Feb 14
+ 0.73
+ 13.93%
-0.36
-6.87%
3,305,787
Mar 14
5.83
31 Mar 14
+ 0.95
+ 18.13%
+ 0.59
+ 11.26%
1,942,634
Apr 14
7.40
30 Apr 14
+ 1.57
+ 29.96%
+ 2.16
+ 41.22%
5,275,724
May 14
8.88
30 May 14
+ 1.48
+ 28.24%
+ 3.64
+ 69.47%
5,632,854
Jun 14
9.80
30 Jun 14
+ 0.92
+ 17.56%
+ 4.56
+ 87.02%
8,875,444
Jul 14
10.31
31 Jul 14
+ 0.51
+ 9.73%
+ 5.07
+ 96.76%
11,025,362
Aug 14
8.90
29 Aug 14
-1.41
-26.91%
+ 3.66
+ 69.85%
5,381,287
Sep 14
10.75
30 Sep 14
+ 1.85
+ 35.31%
+ 5.51
+ 105.15%
2,926,287
Oct 14
11.14
31 Oct 14
+ 0.39
+ 7.44%
+ 5.90
+ 112.60%
3,932,878
Nov 14
11.26
28 Nov 14
+ 0.12
+ 2.29%
+ 6.02
+ 114.89%
2,682,662
Dec 14
10.02
31 Dec 14
-1.24
-23.66%
+ 4.78
+ 91.22%
2,044,954
Jan 15
10.80
30 Jan 15
+ 0.78
+ 7.78%
+ 0.78
+ 7.78%
1,278,777
Feb 15
12.87
27 Feb 15
+ 2.07
+ 20.66%
+ 2.85
+ 28.44%
3,761,013
Mar 15
17.67
31 Mar 15
+ 4.80
+ 47.90%
+ 7.65
+ 76.35%
10,334,909
Apr 15
16.28
30 Apr 15
-1.39
-13.87%
+ 6.26
+ 62.48%
4,146,166
May 15
14.18
29 May 15
-2.10
-20.96%
+ 4.16
+ 41.52%
3,091,487
Jun 15
13.81
30 Jun 15
-0.37
-3.69%
+ 3.79
+ 37.82%
4,558,064
Jul 15
15.25
31 Jul 15
+ 1.44
+ 14.37%
+ 5.23
+ 52.20%
2,881,989
Aug 15
15.94
31 Aug 15
+ 0.69
+ 6.89%
+ 5.92
+ 59.08%
3,597,171
Sep 15
15.27
30 Sep 15
-0.67
-6.69%
+ 5.25
+ 52.40%
1,604,620
Oct 15
24.22
30 Oct 15
+ 8.95
+ 89.32%
+ 14.20
+ 141.72%
4,878,524
Nov 15
22.28
30 Nov 15
-1.94
-19.36%
+ 12.26
+ 122.36%
6,723,796
Dec 15
20.55
31 Dec 15
-1.73
-17.27%
+ 10.53
+ 105.09%
4,079,251
Jan 16
22.39
29 Jan 16
+ 1.84
+ 8.95%
+ 1.84
+ 8.95%
3,504,107
Feb 16
22.21
29 Feb 16
-0.18
-0.88%
+ 1.66
+ 8.08%
5,218,272
Mar 16
21.44
31 Mar 16
-0.77
-3.75%
+ 0.89
+ 4.33%
10,954,232
Apr 16
20.46
29 Apr 16
-0.98
-4.77%
-0.09
-0.44%
7,327,992
May 16
23.47
31 May 16
+ 3.01
+ 14.65%
+ 2.92
+ 14.21%
5,017,395
Jun 16
27.34
30 Jun 16
+ 3.87
+ 18.83%
+ 6.79
+ 33.04%
7,112,287
Jul 16
27.26
29 Jul 16
-0.08
-0.39%
+ 6.71
+ 32.65%
4,462,425
Aug 16
25.06
31 Aug 16
-2.20
-10.71%
+ 4.51
+ 21.95%
5,636,415
Sep 16
32.40
30 Sep 16
+ 7.34
+ 35.72%
+ 11.85
+ 57.66%
4,118,590
Oct 16
34.07
31 Oct 16
+ 1.67
+ 8.13%
+ 13.52
+ 65.79%
7,347,158
Nov 16
34.93
30 Nov 16
+ 0.86
+ 4.18%
+ 14.38
+ 69.98%
8,893,656
Dec 16
34.81
30 Dec 16
-0.12
-0.58%
+ 14.26
+ 69.39%
4,846,395
Jan 17
46.44
31 Jan 17
+ 11.63
+ 33.41%
+ 11.63
+ 33.41%
10,436,649
Feb 17
45.77
28 Feb 17
-0.67
-1.92%
+ 10.96
+ 31.49%
7,473,085
Mar 17
54.22
31 Mar 17
+ 8.45
+ 24.27%
+ 19.41
+ 55.76%
5,500,178
Apr 17
54.54
28 Apr 17
+ 0.32
+ 0.92%
+ 19.73
+ 56.68%
5,690,689
May 17
62.52
31 May 17
+ 7.98
+ 22.92%
+ 27.71
+ 79.60%
5,641,688
Jun 17
58.85
30 Jun 17
-3.67
-10.54%
+ 24.04
+ 69.06%
7,808,964
Jul 17
54.35
31 Jul 17
-4.50
-12.93%
+ 19.54
+ 56.13%
5,649,694
Aug 17
61.01
31 Aug 17
+ 6.66
+ 19.13%
+ 26.20
+ 75.27%
6,184,352
Sep 17
65.10
29 Sep 17
+ 4.09
+ 11.75%
+ 30.29
+ 87.02%
3,113,239
Oct 17
67.83
31 Oct 17
+ 2.73
+ 7.84%
+ 33.02
+ 94.86%
5,652,847
Nov 17
63.72
30 Nov 17
-4.11
-11.81%
+ 28.91
+ 83.05%
4,997,908
Dec 17
67.28
29 Dec 17
+ 3.56
+ 10.23%
+ 32.47
+ 93.28%
5,782,760
Jan 18
70.50
31 Jan 18
+ 3.22
+ 4.79%
+ 3.22
+ 4.79%
4,479,801
Feb 18
63.33
28 Feb 18
-7.17
-10.66%
-3.95
-5.87%
6,254,664
Mar 18
59.60
29 Mar 18
-3.73
-5.54%
-7.68
-11.41%
4,687,559
Apr 18
57.04
30 Apr 18
-2.56
-3.80%
-10.24
-15.22%
5,544,254
May 18
47.70
31 May 18
-9.34
-13.88%
-19.58
-29.10%
14,061,132
Jun 18
35.77
29 Jun 18
-11.93
-17.73%
-31.51
-46.83%
14,796,316
Jul 18
42.15
31 Jul 18
+ 6.38
+ 9.48%
-25.13
-37.35%
6,957,513
Aug 18
30.44
31 Aug 18
-11.71
-17.40%
-36.84
-54.76%
13,194,515
Sep 18
31.05
28 Sep 18
+ 0.61
+ 0.91%
-36.23
-53.85%
13,994,171
Oct 18
33.11
31 Oct 18
+ 2.06
+ 3.06%
-34.17
-50.79%
9,709,112
Nov 18
35.15
30 Nov 18
+ 2.04
+ 3.03%
-32.13
-47.76%
7,328,564
Dec 18
31.81
31 Dec 18
-3.34
-4.96%
-35.47
-52.72%
4,383,364
Jan 19
35.65
31 Jan 19
+ 3.84
+ 12.07%
+ 3.84
+ 12.07%
6,516,248
Feb 19
31.86
28 Feb 19
-3.79
-11.91%
+ 0.05
+ 0.16%
6,917,625
Mar 19
27.57
29 Mar 19
-4.29
-13.49%
-4.24
-13.33%
9,041,075
Apr 19
20.95
30 Apr 19
-6.62
-20.81%
-10.86
-34.14%
15,571,802
May 19
25.28
31 May 19
+ 4.33
+ 13.61%
-6.53
-20.53%
26,653,522
Jun 19
34.67
28 Jun 19
+ 9.39
+ 29.52%
+ 2.86
+ 8.99%
18,288,500
Jul 19
32.90
31 Jul 19
-1.77
-5.56%
+ 1.09
+ 3.43%
8,227,507
Aug 19
12.98
30 Aug 19
-19.92
-62.62%
-18.83
-59.20%
30,121,536
Sep 19
17.36
30 Sep 19
+ 4.38
+ 13.77%
-14.45
-45.43%
16,655,187
Oct 19
15.57
31 Oct 19
-1.79
-5.63%
-16.24
-51.05%
13,698,705
Nov 19
13.64
29 Nov 19
-1.93
-6.07%
-18.17
-57.12%
21,980,248
Dec 19
16.43
31 Dec 19
+ 2.79
+ 8.77%
-15.38
-48.35%
12,745,895
Jan 20
13.17
31 Jan 20
-3.26
-19.84%
-3.26
-19.84%
9,718,434
Feb 20
11.85
28 Feb 20
-1.32
-8.03%
-4.58
-27.88%
10,530,792
Mar 20
11.30
31 Mar 20
-0.55
-3.35%
-5.13
-31.22%
13,162,340
Apr 20
10.32
30 Apr 20
-0.98
-5.96%
-6.11
-37.19%
8,304,213
May 20
10.36
29 May 20
+ 0.04
+ 0.24%
-6.07
-36.94%
8,559,257
Jun 20
10.49
30 Jun 20
+ 0.13
+ 0.79%
-5.94
-36.15%
12,609,423
Jul 20
10.94
31 Jul 20
+ 0.45
+ 2.74%
-5.49
-33.41%
9,538,059
Aug 20
11.49
31 Aug 20
+ 0.55
+ 3.35%
-4.94
-30.07%
7,256,150
Sep 20
10.33
30 Sep 20
-1.16
-7.06%
-6.10
-37.13%
4,702,520
Oct 20
11.80
30 Oct 20
+ 1.47
+ 8.95%
-4.63
-28.18%
4,047,292
Nov 20
14.09
30 Nov 20
+ 2.29
+ 13.94%
-2.34
-14.24%
2,945,828
Dec 20
13.78
31 Dec 20
-0.31
-1.89%
-2.65
-16.13%
2,834,526
Jan 21
12.61
29 Jan 21
-1.17
-8.49%
-1.17
-8.49%
2,400,091
Feb 21
13.33
26 Feb 21
+ 0.72
+ 5.22%
-0.45
-3.27%
2,387,891
Mar 21
14.84
31 Mar 21
+ 1.51
+ 10.96%
+ 1.06
+ 7.69%
2,384,183
Apr 21
13.42
30 Apr 21
-1.42
-10.30%
-0.36
-2.61%
3,515,862
May 21
15.29
28 May 21
+ 1.87
+ 13.57%
+ 1.51
+ 10.96%
2,413,967
Jun 21
15.17
30 Jun 21
-0.12
-0.87%
+ 1.39
+ 10.09%
2,812,595
Jul 21
15.51
30 Jul 21
+ 0.34
+ 2.47%
+ 1.73
+ 12.55%
1,244,991
Aug 21
18.21
31 Aug 21
+ 2.70
+ 19.59%
+ 4.43
+ 32.15%
2,354,194
Sep 21
17.47
30 Sep 21
-0.74
-5.37%
+ 3.69
+ 26.78%
2,783,258
Oct 21
18.33
29 Oct 21
+ 0.86
+ 6.24%
+ 4.55
+ 33.02%
3,093,792
Nov 21
16.52
30 Nov 21
-1.81
-13.13%
+ 2.74
+ 19.88%
4,906,019
Dec 21
21.11
31 Dec 21
+ 4.59
+ 33.31%
+ 7.33
+ 53.19%
2,845,742
Jan 22
19.88
31 Jan 22
-1.23
-5.83%
-1.23
-5.83%
2,364,826
Feb 22
20.95
28 Feb 22
+ 1.07
+ 5.07%
-0.16
-0.76%
2,314,820
Mar 22
23.63
31 Mar 22
+ 2.68
+ 12.70%
+ 2.52
+ 11.94%
4,762,800
Apr 22
21.57
29 Apr 22
-2.06
-9.76%
+ 0.46
+ 2.18%
2,653,168
May 22
23.67
31 May 22
+ 2.10
+ 9.95%
+ 2.56
+ 12.13%
2,348,477
Jun 22
20.48
30 Jun 22
-3.19
-15.11%
-0.63
-2.98%
3,207,190
Jul 22
23.95
29 Jul 22
+ 3.47
+ 16.44%
+ 2.84
+ 13.45%
2,666,163
Aug 22
24.39
31 Aug 22
+ 0.44
+ 2.08%
+ 3.28
+ 15.54%
2,668,635
Sep 22
22.77
30 Sep 22
-1.62
-7.67%
+ 1.66
+ 7.86%
2,508,712
Oct 22
22.38
14 Oct 22
-0.39
-1.85%
+ 1.27
+ 6.02%
876,878
Nov 22
28.65
30 Nov 22
+ 6.27
+ 29.70%
+ 7.54
+ 35.72%
1,784,681
Dec 22
31.94
30 Dec 22
+ 3.29
+ 15.59%
+ 10.83
+ 51.30%
3,288,901
Jan 23
33.83
31 Jan 23
+ 1.89
+ 5.92%
+ 1.89
+ 5.92%
4,836,902
Feb 23
32.99
28 Feb 23
-0.84
-2.63%
+ 1.05
+ 3.29%
2,274,100
Mar 23
32.98
31 Mar 23
-0.01
-0.03%
+ 1.04
+ 3.26%
4,736,940
Apr 23
34.14
28 Apr 23
+ 1.16
+ 3.63%
+ 2.20
+ 6.89%
2,726,302
May 23
37.00
31 May 23
+ 2.86
+ 8.95%
+ 5.06
+ 15.84%
2,648,985
Jun 23
43.32
30 Jun 23
+ 6.32
+ 19.79%
+ 11.38
+ 35.63%
4,514,145
Jul 23
42.00
31 Jul 23
-1.32
-4.13%
+ 10.06
+ 31.50%
2,691,149
Aug 23
45.56
31 Aug 23
+ 3.56
+ 11.15%
+ 13.62
+ 42.64%
5,002,092
Sep 23
37.36
29 Sep 23
-8.20
-25.67%
+ 5.42
+ 16.97%
3,087,976
Oct 23
36.88
31 Oct 23
-0.48
-1.50%
+ 4.94
+ 15.47%
3,935,576
Nov 23
46.96
30 Nov 23
+ 10.08
+ 31.56%
+ 15.02
+ 47.03%
5,535,954
Dec 23
49.52
29 Dec 23
+ 2.56
+ 8.02%
+ 17.58
+ 55.04%
4,252,978
Jan 24
48.70
31 Jan 24
-0.82
-1.66%
-0.82
-1.66%
2,744,750
Feb 24
42.02
29 Feb 24
-6.68
-13.49%
-7.50
-15.15%
2,679,395
Mar 24
43.14
28 Mar 24
+ 1.12
+ 2.26%
-6.38
-12.88%
7,861,705
Apr 24
44.37
30 Apr 24
+ 1.23
+ 2.48%
-5.15
-10.40%
8,138,073
May 24
49.35
31 May 24
+ 4.98
+ 10.06%
-0.17
-0.34%
6,851,248
Jun 24
44.26
28 Jun 24
-5.09
-10.28%
-5.26
-10.62%
6,147,465
Jul 24
45.43
31 Jul 24
+ 1.17
+ 2.36%
-4.09
-8.26%
4,976,018
Aug 24
54.42
30 Aug 24
+ 8.99
+ 18.15%
+ 4.90
+ 9.89%
5,290,916
Sep 24
60.04
30 Sep 24
+ 5.62
+ 11.35%
+ 10.52
+ 21.24%
4,737,204
Oct 24
66.93
31 Oct 24
+ 6.89
+ 13.91%
+ 17.41
+ 35.16%
4,746,123
Nov 24
85.59
29 Nov 24
+ 18.66
+ 37.68%
+ 36.07
+ 72.84%
7,021,222
Dec 24
87.94
31 Dec 24
+ 2.35
+ 4.75%
+ 38.42
+ 77.58%
5,063,850
Jan 25
89.43
31 Jan 25
+ 1.49
+ 1.69%
+ 1.49
+ 1.69%
6,201,416
Feb 25
76.81
28 Feb 25
-12.62
-14.35%
-11.13
-12.66%
4,850,843
Mar 25
77.20
31 Mar 25
+ 0.39
+ 0.44%
-10.74
-12.21%
3,852,183
Apr 25
70.99
30 Apr 25
-6.21
-7.06%
-16.95
-19.27%
5,297,832
May 25
76.67
30 May 25
+ 5.68
+ 6.46%
-11.27
-12.82%
4,167,482
Jun 25
69.38
30 Jun 25
-7.29
-8.29%
-18.56
-21.11%
3,224,758
Jul 25
76.05
31 Jul 25
+ 6.67
+ 7.58%
-11.89
-13.52%
5,225,859
Aug 25
67.53
29 Aug 25
-8.52
-9.69%
-20.41
-23.21%
5,635,762
Sep 25
60.06
30 Sep 25
-7.47
-8.49%
-27.88
-31.70%
10,571,403
Oct 25
85.80
31 Oct 25
+ 25.74
+ 29.27%
-2.14
-2.43%
10,568,658
Nov 25
90.67
28 Nov 25
+ 4.87
+ 5.54%
+ 2.73
+ 3.10%
5,926,512
Dec 25
88.51
31 Dec 25
-2.16
-2.46%
+ 0.57
+ 0.65%
2,861,837
Jan 26
86.64
30 Jan 26
-1.87
-2.11%
-1.87
-2.11%
4,226,018
Feb 26
77.78
27 Feb 26
-8.86
-10.01%
-10.73
-12.12%
4,679,828
Mar 26
88.50
31 Mar 26
+ 10.72
+ 12.11%
-0.01
-0.01%
5,191,665
Apr 26
82.87
30 Apr 26
-5.63
-6.36%
-5.64
-6.37%
5,486,760
May 26
85.25
29 May 26
+ 2.38
+ 2.69%
-3.26
-3.68%
5,826,010
Jun 26
82.13
30 Jun 26
-3.12
-3.53%
-6.38
-7.21%
6,021,674
Jul 26
88.32
31 Jul 26
+ 6.19
+ 6.99%
-0.19
-0.21%
6,173,855
Aug 26
80.72
26 Aug 26
-7.60
-8.59%
-7.79
-8.80%
6,313,555
Sep 26
77.77
30 Sep 26
-2.95
-3.33%
-10.74
-12.13%
6,488,689
Oct 26
78.07
20 Oct 26
+ 0.30
+ 0.34%
-10.44
-11.80%
6,619,762

Pampa Energia
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
11.67 ( 31 Dec 09 )
17.00 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.33 )
Cum % Mvmt ( + 45.63% )
19,576,856
Calendar Year End ( 2011 )
17.00 ( 31 Dec 10 )
10.75 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.25 )
Cum % Mvmt ( -36.76% )
18,427,460
Calendar Year End ( 2012 )
10.75 ( 30 Dec 11 )
3.44 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.31 )
Cum % Mvmt ( -68.00% )
17,057,968
Calendar Year End ( 2013 )
3.44 ( 31 Dec 12 )
5.24 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.80 )
Cum % Mvmt ( + 52.33% )
28,407,820
Calendar Year End ( 2014 )
5.24 ( 31 Dec 13 )
10.02 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.78 )
Cum % Mvmt ( + 91.22% )
56,054,800
Calendar Year End ( 2015 )
10.02 ( 31 Dec 14 )
20.55 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.53 )
Cum % Mvmt ( + 105.09% )
50,935,768
Calendar Year End ( 2016 )
20.55 ( 31 Dec 15 )
34.81 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 14.26 )
Cum % Mvmt ( + 69.39% )
74,438,928
Calendar Year End ( 2017 )
34.81 ( 30 Dec 16 )
67.28 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 32.47 )
Cum % Mvmt ( + 93.28% )
73,932,056
Calendar Year End ( 2018 )
67.28 ( 29 Dec 17 )
31.81 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -35.47 )
Cum % Mvmt ( -52.72% )
105,390,968
Calendar Year End ( 2019 )
31.81 ( 31 Dec 18 )
16.43 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -15.38 )
Cum % Mvmt ( -48.35% )
186,417,856
Calendar Year End ( 2020 )
16.43 ( 31 Dec 19 )
13.78 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.65 )
Cum % Mvmt ( -16.13% )
94,208,832
Calendar Year End ( 2021 )
13.78 ( 31 Dec 20 )
21.11 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.33 )
Cum % Mvmt ( + 53.19% )
33,142,584
Calendar Year End ( 2022 )
21.11 ( 31 Dec 21 )
31.94 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.83 )
Cum % Mvmt ( + 51.30% )
31,445,252
Calendar Year End ( 2023 )
31.94 ( 30 Dec 22 )
49.52 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.58 )
Cum % Mvmt ( + 55.04% )
46,243,100
Calendar Year End ( 2024 )
49.52 ( 29 Dec 23 )
87.94 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 38.42 )
Cum % Mvmt ( + 77.58% )
66,257,968
Calendar Year End ( 2025 )
87.94 ( 31 Dec 24 )
88.51 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.57 )
Cum % Mvmt ( + 0.65% )
67,692,976
Calendar Year End ( 0 )
88.51 ( 31 Dec 25 )
78.07 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.44 )
Cum % Mvmt ( -11.80% )
6,619,762
Jan 10
11.33
29 Jan 10
-0.34
-2.94%
-0.34
-2.94%
900,277
Feb 10
10.63
26 Feb 10
-0.70
-6.00%
-1.04
-8.94%
1,186,024
Mar 10
11.38
31 Mar 10
+0.75
+ 6.42%
-0.29
-2.51%
926,948
Apr 10
10.94
30 Apr 10
-0.44
-3.77%
-0.73
-6.28%
628,755
May 10
10.25
28 May 10
-0.69
-5.91%
-1.42
-12.19%
1,477,418
Jun 10
10.00
30 Jun 10
-0.25
-2.14%
-1.67
-14.34%
1,199,602
Jul 10
10.55
30 Jul 10
+0.55
+ 4.71%
-1.12
-9.62%
1,108,045
Aug 10
10.36
31 Aug 10
-0.19
-1.63%
-1.31
-11.25%
618,251
Sep 10
11.49
30 Sep 10
+1.13
+ 9.68%
-0.18
-1.57%
602,159
Oct 10
14.41
29 Oct 10
+2.92
+ 25.01%
+ 2.74
+23.44%
4,087,558
Nov 10
17.38
30 Nov 10
+2.97
+ 25.44%
+ 5.71
+48.89%
4,412,688
Dec 10
17.00
31 Dec 10
-0.38
-3.26%
+ 5.33
+45.63%
2,429,132
Jan 11
17.57
31 Jan 11
+0.57
+ 3.35%
+ 0.57
+3.35%
1,454,852
Feb 11
15.60
28 Feb 11
-1.97
-11.59%
-1.40
-8.24%
906,830
Mar 11
14.17
31 Mar 11
-1.43
-8.41%
-2.83
-16.65%
1,964,176
Apr 11
15.45
29 Apr 11
+1.28
+ 7.53%
-1.55
-9.12%
1,483,243
May 11
14.61
31 May 11
-0.84
-4.94%
-2.39
-14.06%
1,622,556
Jun 11
15.34
30 Jun 11
+0.73
+ 4.29%
-1.66
-9.76%
1,367,304
Jul 11
14.39
29 Jul 11
-0.95
-5.59%
-2.61
-15.35%
1,501,405
Aug 11
12.45
31 Aug 11
-1.94
-11.41%
-4.55
-26.76%
1,778,242
Sep 11
11.55
30 Sep 11
-0.90
-5.29%
-5.45
-32.06%
1,729,878
Oct 11
12.61
31 Oct 11
+1.06
+ 6.24%
-4.39
-25.82%
2,392,955
Nov 11
11.76
30 Nov 11
-0.85
-5.00%
-5.24
-30.82%
1,331,455
Dec 11
10.75
30 Dec 11
-1.01
-5.94%
-6.25
-36.76%
894,565
Jan 12
11.19
31 Jan 12
+0.44
+ 4.09%
+ 0.44
+4.09%
2,055,818
Feb 12
10.44
29 Feb 12
-0.75
-6.98%
-0.31
-2.88%
1,920,898
Mar 12
8.60
30 Mar 12
-1.84
-17.12%
-2.15
-20.00%
1,746,668
Apr 12
6.76
30 Apr 12
-1.84
-17.12%
-3.99
-37.12%
1,797,087
May 12
4.70
31 May 12
-2.06
-19.16%
-6.05
-56.28%
2,193,606
Jun 12
4.15
29 Jun 12
-0.55
-5.12%
-6.60
-61.40%
1,675,798
Jul 12
4.05
31 Jul 12
-0.10
-0.93%
-6.70
-62.33%
758,136
Aug 12
3.97
31 Aug 12
-0.08
-0.74%
-6.78
-63.07%
702,031
Sep 12
3.69
28 Sep 12
-0.28
-2.60%
-7.06
-65.67%
854,374
Oct 12
3.44
31 Oct 12
-0.25
-2.33%
-7.31
-68.00%
632,850
Nov 12
3.15
30 Nov 12
-0.29
-2.70%
-7.60
-70.70%
1,649,563
Dec 12
3.44
31 Dec 12
+0.29
+ 2.70%
-7.31
-68.00%
1,071,138
Jan 13
4.31
31 Jan 13
+0.87
+ 25.29%
+ 0.87
+25.29%
1,773,675
Feb 13
3.85
28 Feb 13
-0.46
-13.37%
+ 0.41
+11.92%
558,380
Mar 13
4.02
28 Mar 13
+0.17
+ 4.94%
+ 0.58
+16.86%
386,866
Apr 13
3.58
30 Apr 13
-0.44
-12.79%
+ 0.14
+4.07%
344,494
May 13
3.24
31 May 13
-0.34
-9.88%
-0.20
-5.81%
512,000
Jun 13
3.24
28 Jun 13
+0.00
+ 0.00%
-0.20
-5.81%
474,464
Jul 13
3.34
31 Jul 13
+0.10
+ 2.91%
-0.10
-2.91%
435,502
Aug 13
3.76
30 Aug 13
+0.42
+ 12.21%
+ 0.32
+9.30%
956,131
Sep 13
5.00
30 Sep 13
+1.24
+ 36.05%
+ 1.56
+45.35%
4,365,113
Oct 13
5.28
31 Oct 13
+0.28
+ 8.14%
+ 1.84
+53.49%
8,498,357
Nov 13
6.66
29 Nov 13
+1.38
+ 40.12%
+ 3.22
+93.60%
6,091,449
Dec 13
5.24
31 Dec 13
-1.42
-41.28%
+ 1.80
+52.33%
4,011,388
Jan 14
4.15
31 Jan 14
-1.09
-20.80%
-1.09
-20.80%
3,028,929
Feb 14
4.88
28 Feb 14
+0.73
+ 13.93%
-0.36
-6.87%
3,305,787
Mar 14
5.83
31 Mar 14
+0.95
+ 18.13%
+ 0.59
+11.26%
1,942,634
Apr 14
7.40
30 Apr 14
+1.57
+ 29.96%
+ 2.16
+41.22%
5,275,724
May 14
8.88
30 May 14
+1.48
+ 28.24%
+ 3.64
+69.47%
5,632,854
Jun 14
9.80
30 Jun 14
+0.92
+ 17.56%
+ 4.56
+87.02%
8,875,444
Jul 14
10.31
31 Jul 14
+0.51
+ 9.73%
+ 5.07
+96.76%
11,025,362
Aug 14
8.90
29 Aug 14
-1.41
-26.91%
+ 3.66
+69.85%
5,381,287
Sep 14
10.75
30 Sep 14
+1.85
+ 35.31%
+ 5.51
+105.15%
2,926,287
Oct 14
11.14
31 Oct 14
+0.39
+ 7.44%
+ 5.90
+112.60%
3,932,878
Nov 14
11.26
28 Nov 14
+0.12
+ 2.29%
+ 6.02
+114.89%
2,682,662
Dec 14
10.02
31 Dec 14
-1.24
-23.66%
+ 4.78
+91.22%
2,044,954
Jan 15
10.80
30 Jan 15
+0.78
+ 7.78%
+ 0.78
+7.78%
1,278,777
Feb 15
12.87
27 Feb 15
+2.07
+ 20.66%
+ 2.85
+28.44%
3,761,013
Mar 15
17.67
31 Mar 15
+4.80
+ 47.90%
+ 7.65
+76.35%
10,334,909
Apr 15
16.28
30 Apr 15
-1.39
-13.87%
+ 6.26
+62.48%
4,146,166
May 15
14.18
29 May 15
-2.10
-20.96%
+ 4.16
+41.52%
3,091,487
Jun 15
13.81
30 Jun 15
-0.37
-3.69%
+ 3.79
+37.82%
4,558,064
Jul 15
15.25
31 Jul 15
+1.44
+ 14.37%
+ 5.23
+52.20%
2,881,989
Aug 15
15.94
31 Aug 15
+0.69
+ 6.89%
+ 5.92
+59.08%
3,597,171
Sep 15
15.27
30 Sep 15
-0.67
-6.69%
+ 5.25
+52.40%
1,604,620
Oct 15
24.22
30 Oct 15
+8.95
+ 89.32%
+ 14.20
+141.72%
4,878,524
Nov 15
22.28
30 Nov 15
-1.94
-19.36%
+ 12.26
+122.36%
6,723,796
Dec 15
20.55
31 Dec 15
-1.73
-17.27%
+ 10.53
+105.09%
4,079,251
Jan 16
22.39
29 Jan 16
+1.84
+ 8.95%
+ 1.84
+8.95%
3,504,107
Feb 16
22.21
29 Feb 16
-0.18
-0.88%
+ 1.66
+8.08%
5,218,272
Mar 16
21.44
31 Mar 16
-0.77
-3.75%
+ 0.89
+4.33%
10,954,232
Apr 16
20.46
29 Apr 16
-0.98
-4.77%
-0.09
-0.44%
7,327,992
May 16
23.47
31 May 16
+3.01
+ 14.65%
+ 2.92
+14.21%
5,017,395
Jun 16
27.34
30 Jun 16
+3.87
+ 18.83%
+ 6.79
+33.04%
7,112,287
Jul 16
27.26
29 Jul 16
-0.08
-0.39%
+ 6.71
+32.65%
4,462,425
Aug 16
25.06
31 Aug 16
-2.20
-10.71%
+ 4.51
+21.95%
5,636,415
Sep 16
32.40
30 Sep 16
+7.34
+ 35.72%
+ 11.85
+57.66%
4,118,590
Oct 16
34.07
31 Oct 16
+1.67
+ 8.13%
+ 13.52
+65.79%
7,347,158
Nov 16
34.93
30 Nov 16
+0.86
+ 4.18%
+ 14.38
+69.98%
8,893,656
Dec 16
34.81
30 Dec 16
-0.12
-0.58%
+ 14.26
+69.39%
4,846,395
Jan 17
46.44
31 Jan 17
+11.63
+ 33.41%
+ 11.63
+33.41%
10,436,649
Feb 17
45.77
28 Feb 17
-0.67
-1.92%
+ 10.96
+31.49%
7,473,085
Mar 17
54.22
31 Mar 17
+8.45
+ 24.27%
+ 19.41
+55.76%
5,500,178
Apr 17
54.54
28 Apr 17
+0.32
+ 0.92%
+ 19.73
+56.68%
5,690,689
May 17
62.52
31 May 17
+7.98
+ 22.92%
+ 27.71
+79.60%
5,641,688
Jun 17
58.85
30 Jun 17
-3.67
-10.54%
+ 24.04
+69.06%
7,808,964
Jul 17
54.35
31 Jul 17
-4.50
-12.93%
+ 19.54
+56.13%
5,649,694
Aug 17
61.01
31 Aug 17
+6.66
+ 19.13%
+ 26.20
+75.27%
6,184,352
Sep 17
65.10
29 Sep 17
+4.09
+ 11.75%
+ 30.29
+87.02%
3,113,239
Oct 17
67.83
31 Oct 17
+2.73
+ 7.84%
+ 33.02
+94.86%
5,652,847
Nov 17
63.72
30 Nov 17
-4.11
-11.81%
+ 28.91
+83.05%
4,997,908
Dec 17
67.28
29 Dec 17
+3.56
+ 10.23%
+ 32.47
+93.28%
5,782,760
Jan 18
70.50
31 Jan 18
+3.22
+ 4.79%
+ 3.22
+4.79%
4,479,801
Feb 18
63.33
28 Feb 18
-7.17
-10.66%
-3.95
-5.87%
6,254,664
Mar 18
59.60
29 Mar 18
-3.73
-5.54%
-7.68
-11.41%
4,687,559
Apr 18
57.04
30 Apr 18
-2.56
-3.80%
-10.24
-15.22%
5,544,254
May 18
47.70
31 May 18
-9.34
-13.88%
-19.58
-29.10%
14,061,132
Jun 18
35.77
29 Jun 18
-11.93
-17.73%
-31.51
-46.83%
14,796,316
Jul 18
42.15
31 Jul 18
+6.38
+ 9.48%
-25.13
-37.35%
6,957,513
Aug 18
30.44
31 Aug 18
-11.71
-17.40%
-36.84
-54.76%
13,194,515
Sep 18
31.05
28 Sep 18
+0.61
+ 0.91%
-36.23
-53.85%
13,994,171
Oct 18
33.11
31 Oct 18
+2.06
+ 3.06%
-34.17
-50.79%
9,709,112
Nov 18
35.15
30 Nov 18
+2.04
+ 3.03%
-32.13
-47.76%
7,328,564
Dec 18
31.81
31 Dec 18
-3.34
-4.96%
-35.47
-52.72%
4,383,364
Jan 19
35.65
31 Jan 19
+3.84
+ 12.07%
+ 3.84
+12.07%
6,516,248
Feb 19
31.86
28 Feb 19
-3.79
-11.91%
+ 0.05
+0.16%
6,917,625
Mar 19
27.57
29 Mar 19
-4.29
-13.49%
-4.24
-13.33%
9,041,075
Apr 19
20.95
30 Apr 19
-6.62
-20.81%
-10.86
-34.14%
15,571,802
May 19
25.28
31 May 19
+4.33
+ 13.61%
-6.53
-20.53%
26,653,522
Jun 19
34.67
28 Jun 19
+9.39
+ 29.52%
+ 2.86
+8.99%
18,288,500
Jul 19
32.90
31 Jul 19
-1.77
-5.56%
+ 1.09
+3.43%
8,227,507
Aug 19
12.98
30 Aug 19
-19.92
-62.62%
-18.83
-59.20%
30,121,536
Sep 19
17.36
30 Sep 19
+4.38
+ 13.77%
-14.45
-45.43%
16,655,187
Oct 19
15.57
31 Oct 19
-1.79
-5.63%
-16.24
-51.05%
13,698,705
Nov 19
13.64
29 Nov 19
-1.93
-6.07%
-18.17
-57.12%
21,980,248
Dec 19
16.43
31 Dec 19
+2.79
+ 8.77%
-15.38
-48.35%
12,745,895
Jan 20
13.17
31 Jan 20
-3.26
-19.84%
-3.26
-19.84%
9,718,434
Feb 20
11.85
28 Feb 20
-1.32
-8.03%
-4.58
-27.88%
10,530,792
Mar 20
11.30
31 Mar 20
-0.55
-3.35%
-5.13
-31.22%
13,162,340
Apr 20
10.32
30 Apr 20
-0.98
-5.96%
-6.11
-37.19%
8,304,213
May 20
10.36
29 May 20
+0.04
+ 0.24%
-6.07
-36.94%
8,559,257
Jun 20
10.49
30 Jun 20
+0.13
+ 0.79%
-5.94
-36.15%
12,609,423
Jul 20
10.94
31 Jul 20
+0.45
+ 2.74%
-5.49
-33.41%
9,538,059
Aug 20
11.49
31 Aug 20
+0.55
+ 3.35%
-4.94
-30.07%
7,256,150
Sep 20
10.33
30 Sep 20
-1.16
-7.06%
-6.10
-37.13%
4,702,520
Oct 20
11.80
30 Oct 20
+1.47
+ 8.95%
-4.63
-28.18%
4,047,292
Nov 20
14.09
30 Nov 20
+2.29
+ 13.94%
-2.34
-14.24%
2,945,828
Dec 20
13.78
31 Dec 20
-0.31
-1.89%
-2.65
-16.13%
2,834,526
Jan 21
12.61
29 Jan 21
-1.17
-8.49%
-1.17
-8.49%
2,400,091
Feb 21
13.33
26 Feb 21
+0.72
+ 5.22%
-0.45
-3.27%
2,387,891
Mar 21
14.84
31 Mar 21
+1.51
+ 10.96%
+ 1.06
+7.69%
2,384,183
Apr 21
13.42
30 Apr 21
-1.42
-10.30%
-0.36
-2.61%
3,515,862
May 21
15.29
28 May 21
+1.87
+ 13.57%
+ 1.51
+10.96%
2,413,967
Jun 21
15.17
30 Jun 21
-0.12
-0.87%
+ 1.39
+10.09%
2,812,595
Jul 21
15.51
30 Jul 21
+0.34
+ 2.47%
+ 1.73
+12.55%
1,244,991
Aug 21
18.21
31 Aug 21
+2.70
+ 19.59%
+ 4.43
+32.15%
2,354,194
Sep 21
17.47
30 Sep 21
-0.74
-5.37%
+ 3.69
+26.78%
2,783,258
Oct 21
18.33
29 Oct 21
+0.86
+ 6.24%
+ 4.55
+33.02%
3,093,792
Nov 21
16.52
30 Nov 21
-1.81
-13.13%
+ 2.74
+19.88%
4,906,019
Dec 21
21.11
31 Dec 21
+4.59
+ 33.31%
+ 7.33
+53.19%
2,845,742
Jan 22
19.88
31 Jan 22
-1.23
-5.83%
-1.23
-5.83%
2,364,826
Feb 22
20.95
28 Feb 22
+1.07
+ 5.07%
-0.16
-0.76%
2,314,820
Mar 22
23.63
31 Mar 22
+2.68
+ 12.70%
+ 2.52
+11.94%
4,762,800
Apr 22
21.57
29 Apr 22
-2.06
-9.76%
+ 0.46
+2.18%
2,653,168
May 22
23.67
31 May 22
+2.10
+ 9.95%
+ 2.56
+12.13%
2,348,477
Jun 22
20.48
30 Jun 22
-3.19
-15.11%
-0.63
-2.98%
3,207,190
Jul 22
23.95
29 Jul 22
+3.47
+ 16.44%
+ 2.84
+13.45%
2,666,163
Aug 22
24.39
31 Aug 22
+0.44
+ 2.08%
+ 3.28
+15.54%
2,668,635
Sep 22
22.77
30 Sep 22
-1.62
-7.67%
+ 1.66
+7.86%
2,508,712
Oct 22
22.38
14 Oct 22
-0.39
-1.85%
+ 1.27
+6.02%
876,878
Nov 22
28.65
30 Nov 22
+6.27
+ 29.70%
+ 7.54
+35.72%
1,784,681
Dec 22
31.94
30 Dec 22
+3.29
+ 15.59%
+ 10.83
+51.30%
3,288,901
Jan 23
33.83
31 Jan 23
+1.89
+ 5.92%
+ 1.89
+5.92%
4,836,902
Feb 23
32.99
28 Feb 23
-0.84
-2.63%
+ 1.05
+3.29%
2,274,100
Mar 23
32.98
31 Mar 23
-0.01
-0.03%
+ 1.04
+3.26%
4,736,940
Apr 23
34.14
28 Apr 23
+1.16
+ 3.63%
+ 2.20
+6.89%
2,726,302
May 23
37.00
31 May 23
+2.86
+ 8.95%
+ 5.06
+15.84%
2,648,985
Jun 23
43.32
30 Jun 23
+6.32
+ 19.79%
+ 11.38
+35.63%
4,514,145
Jul 23
42.00
31 Jul 23
-1.32
-4.13%
+ 10.06
+31.50%
2,691,149
Aug 23
45.56
31 Aug 23
+3.56
+ 11.15%
+ 13.62
+42.64%
5,002,092
Sep 23
37.36
29 Sep 23
-8.20
-25.67%
+ 5.42
+16.97%
3,087,976
Oct 23
36.88
31 Oct 23
-0.48
-1.50%
+ 4.94
+15.47%
3,935,576
Nov 23
46.96
30 Nov 23
+10.08
+ 31.56%
+ 15.02
+47.03%
5,535,954
Dec 23
49.52
29 Dec 23
+2.56
+ 8.02%
+ 17.58
+55.04%
4,252,978
Jan 24
48.70
31 Jan 24
-0.82
-1.66%
-0.82
-1.66%
2,744,750
Feb 24
42.02
29 Feb 24
-6.68
-13.49%
-7.50
-15.15%
2,679,395
Mar 24
43.14
28 Mar 24
+1.12
+ 2.26%
-6.38
-12.88%
7,861,705
Apr 24
44.37
30 Apr 24
+1.23
+ 2.48%
-5.15
-10.40%
8,138,073
May 24
49.35
31 May 24
+4.98
+ 10.06%
-0.17
-0.34%
6,851,248
Jun 24
44.26
28 Jun 24
-5.09
-10.28%
-5.26
-10.62%
6,147,465
Jul 24
45.43
31 Jul 24
+1.17
+ 2.36%
-4.09
-8.26%
4,976,018
Aug 24
54.42
30 Aug 24
+8.99
+ 18.15%
+ 4.90
+9.89%
5,290,916
Sep 24
60.04
30 Sep 24
+5.62
+ 11.35%
+ 10.52
+21.24%
4,737,204
Oct 24
66.93
31 Oct 24
+6.89
+ 13.91%
+ 17.41
+35.16%
4,746,123
Nov 24
85.59
29 Nov 24
+18.66
+ 37.68%
+ 36.07
+72.84%
7,021,222
Dec 24
87.94
31 Dec 24
+2.35
+ 4.75%
+ 38.42
+77.58%
5,063,850
Jan 25
89.43
31 Jan 25
+1.49
+ 1.69%
+ 1.49
+1.69%
6,201,416
Feb 25
76.81
28 Feb 25
-12.62
-14.35%
-11.13
-12.66%
4,850,843
Mar 25
77.20
31 Mar 25
+0.39
+ 0.44%
-10.74
-12.21%
3,852,183
Apr 25
70.99
30 Apr 25
-6.21
-7.06%
-16.95
-19.27%
5,297,832
May 25
76.67
30 May 25
+5.68
+ 6.46%
-11.27
-12.82%
4,167,482
Jun 25
69.38
30 Jun 25
-7.29
-8.29%
-18.56
-21.11%
3,224,758
Jul 25
76.05
31 Jul 25
+6.67
+ 7.58%
-11.89
-13.52%
5,225,859
Aug 25
67.53
29 Aug 25
-8.52
-9.69%
-20.41
-23.21%
5,635,762
Sep 25
60.06
30 Sep 25
-7.47
-8.49%
-27.88
-31.70%
10,571,403
Oct 25
85.80
31 Oct 25
+25.74
+ 29.27%
-2.14
-2.43%
10,568,658
Nov 25
90.67
28 Nov 25
+4.87
+ 5.54%
+ 2.73
+3.10%
5,926,512
Dec 25
88.51
31 Dec 25
-2.16
-2.46%
+ 0.57
+0.65%
2,861,837
Jan 26
86.64
30 Jan 26
-1.87
-2.11%
-1.87
-2.11%
4,226,018
Feb 26
77.78
27 Feb 26
-8.86
-10.01%
-10.73
-12.12%
4,679,828
Mar 26
88.50
31 Mar 26
+10.72
+ 12.11%
-0.01
-0.01%
5,191,665
Apr 26
82.87
30 Apr 26
-5.63
-6.36%
-5.64
-6.37%
5,486,760
May 26
85.25
29 May 26
+2.38
+ 2.69%
-3.26
-3.68%
5,826,010
Jun 26
82.13
30 Jun 26
-3.12
-3.53%
-6.38
-7.21%
6,021,674
Jul 26
88.32
31 Jul 26
+6.19
+ 6.99%
-0.19
-0.21%
6,173,855
Aug 26
80.72
26 Aug 26
-7.60
-8.59%
-7.79
-8.80%
6,313,555
Sep 26
77.77
30 Sep 26
-2.95
-3.33%
-10.74
-12.13%
6,488,689
Oct 26
78.07
20 Oct 26
+0.30
+ 0.34%
-10.44
-11.80%
6,619,762