FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
The AES Corp
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
The AES Corp
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






The AES Corp
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
13.31 ( 31 Dec 09 )
12.18 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.13 )
Cum % Mvmt ( -8.49% )
Volume : 1,774,451,968
Calendar Year End ( 2011 )
12.18 ( 31 Dec 10 )
11.84 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.34 )
Cum % Mvmt ( -2.79% )
Volume : 1,586,566,144
Calendar Year End ( 2012 )
11.84 ( 30 Dec 11 )
10.70 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.14 )
Cum % Mvmt ( -9.63% )
Volume : 1,327,892,096
Calendar Year End ( 2013 )
10.70 ( 31 Dec 12 )
14.51 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.81 )
Cum % Mvmt ( + 35.61% )
Volume : 1,353,528,448
Calendar Year End ( 2014 )
14.51 ( 31 Dec 13 )
13.77 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.74 )
Cum % Mvmt ( -5.10% )
Volume : 1,274,029,568
Calendar Year End ( 2015 )
13.77 ( 31 Dec 14 )
9.57 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.20 )
Cum % Mvmt ( -30.50% )
Volume : 1,540,357,632
Calendar Year End ( 2016 )
9.57 ( 31 Dec 15 )
11.62 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.05 )
Cum % Mvmt ( + 21.42% )
Volume : 1,337,124,736
Calendar Year End ( 2017 )
11.62 ( 30 Dec 16 )
10.83 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.79 )
Cum % Mvmt ( -6.80% )
Volume : 1,350,570,624
Calendar Year End ( 2018 )
10.83 ( 29 Dec 17 )
14.46 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.63 )
Cum % Mvmt ( + 33.52% )
Volume : 1,858,892,032
Calendar Year End ( 2019 )
14.46 ( 31 Dec 18 )
19.90 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.44 )
Cum % Mvmt ( + 37.62% )
Volume : 1,384,485,888
Calendar Year End ( 2020 )
19.90 ( 31 Dec 19 )
23.50 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.60 )
Cum % Mvmt ( + 18.09% )
Volume : 1,440,841,856
Calendar Year End ( 2021 )
23.50 ( 31 Dec 20 )
24.30 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.80 )
Cum % Mvmt ( + 3.40% )
Volume : 1,410,310,144
Calendar Year End ( 2022 )
24.30 ( 31 Dec 21 )
28.76 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.46 )
Cum % Mvmt ( + 18.35% )
Volume : 1,261,808,128
Calendar Year End ( 2023 )
28.76 ( 30 Dec 22 )
19.25 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.51 )
Cum % Mvmt ( -33.07% )
Volume : 1,534,392,448
Calendar Year End ( 2024 )
19.25 ( 29 Dec 23 )
12.87 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.38 )
Cum % Mvmt ( -33.14% )
Volume : 2,309,438,720
Calendar Year End ( 2025 )
12.87 ( 31 Dec 24 )
14.34 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.47 )
Cum % Mvmt ( + 11.42% )
Volume : 3,282,647,808
Calendar Year End ( 0 )
14.34 ( 31 Dec 25 )
14.97 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.63 )
Cum % Mvmt ( + 4.39% )
Volume : 289,233,408
Jan 10
12.63
29 Jan 10
-0.68
-5.11%
-0.68
-5.11%
138,422,592
Feb 10
11.69
26 Feb 10
-0.94
-7.06%
-1.62
-12.17%
155,218,896
Mar 10
11.00
31 Mar 10
-0.69
-5.18%
-2.31
-17.36%
214,809,104
Apr 10
11.54
30 Apr 10
+ 0.54
+ 4.06%
-1.77
-13.30%
191,459,008
May 10
10.27
28 May 10
-1.27
-9.54%
-3.04
-22.84%
222,058,400
Jun 10
9.24
30 Jun 10
-1.03
-7.74%
-4.07
-30.58%
185,439,904
Jul 10
10.31
30 Jul 10
+ 1.07
+ 8.04%
-3.00
-22.54%
136,687,904
Aug 10
10.24
31 Aug 10
-0.07
-0.53%
-3.07
-23.07%
120,193,000
Sep 10
11.35
30 Sep 10
+ 1.11
+ 8.34%
-1.96
-14.73%
86,202,496
Oct 10
11.94
29 Oct 10
+ 0.59
+ 4.43%
-1.37
-10.29%
96,323,600
Nov 10
10.81
30 Nov 10
-1.13
-8.49%
-2.50
-18.78%
117,331,600
Dec 10
12.18
31 Dec 10
+ 1.37
+ 10.29%
-1.13
-8.49%
110,305,504
Jan 11
12.40
31 Jan 11
+ 0.22
+ 1.81%
+ 0.22
+ 1.81%
135,406,592
Feb 11
12.37
28 Feb 11
-0.03
-0.25%
+ 0.19
+ 1.56%
83,902,600
Mar 11
13.00
31 Mar 11
+ 0.63
+ 5.17%
+ 0.82
+ 6.73%
124,019,400
Apr 11
13.24
29 Apr 11
+ 0.24
+ 1.97%
+ 1.06
+ 8.70%
113,398,400
May 11
12.96
31 May 11
-0.28
-2.30%
+ 0.78
+ 6.40%
143,400,400
Jun 11
12.74
30 Jun 11
-0.22
-1.81%
+ 0.56
+ 4.60%
124,424,688
Jul 11
12.31
29 Jul 11
-0.43
-3.53%
+ 0.13
+ 1.07%
114,079,800
Aug 11
10.86
31 Aug 11
-1.45
-11.90%
-1.32
-10.84%
209,428,000
Sep 11
9.76
30 Sep 11
-1.10
-9.03%
-2.42
-19.87%
168,814,896
Oct 11
11.22
31 Oct 11
+ 1.46
+ 11.99%
-0.96
-7.88%
136,301,600
Nov 11
12.08
30 Nov 11
+ 0.86
+ 7.06%
-0.10
-0.82%
122,324,896
Dec 11
11.84
30 Dec 11
-0.24
-1.97%
-0.34
-2.79%
111,064,896
Jan 12
12.76
31 Jan 12
+ 0.92
+ 7.77%
+ 0.92
+ 7.77%
109,505,504
Feb 12
13.56
29 Feb 12
+ 0.80
+ 6.76%
+ 1.72
+ 14.53%
83,139,800
Mar 12
13.07
30 Mar 12
-0.49
-4.14%
+ 1.23
+ 10.39%
106,842,000
Apr 12
12.52
30 Apr 12
-0.55
-4.65%
+ 0.68
+ 5.74%
102,754,704
May 12
12.09
31 May 12
-0.43
-3.63%
+ 0.25
+ 2.11%
137,113,792
Jun 12
12.83
29 Jun 12
+ 0.74
+ 6.25%
+ 0.99
+ 8.36%
107,504,096
Jul 12
12.06
31 Jul 12
-0.77
-6.50%
+ 0.22
+ 1.86%
119,275,696
Aug 12
11.39
31 Aug 12
-0.67
-5.66%
-0.45
-3.80%
115,967,904
Sep 12
10.97
28 Sep 12
-0.42
-3.55%
-0.87
-7.35%
125,913,600
Oct 12
10.45
31 Oct 12
-0.52
-4.39%
-1.39
-11.74%
99,865,200
Nov 12
10.67
30 Nov 12
+ 0.22
+ 1.86%
-1.17
-9.88%
130,617,248
Dec 12
10.70
31 Dec 12
+ 0.03
+ 0.25%
-1.14
-9.63%
89,392,496
Jan 13
10.84
31 Jan 13
+ 0.14
+ 1.31%
+ 0.14
+ 1.31%
134,687,008
Feb 13
11.62
28 Feb 13
+ 0.78
+ 7.29%
+ 0.92
+ 8.60%
110,608,400
Mar 13
12.57
28 Mar 13
+ 0.95
+ 8.88%
+ 1.87
+ 17.48%
122,002,096
Apr 13
13.86
30 Apr 13
+ 1.29
+ 12.06%
+ 3.16
+ 29.53%
127,288,304
May 13
12.20
31 May 13
-1.66
-15.51%
+ 1.50
+ 14.02%
134,043,200
Jun 13
11.99
28 Jun 13
-0.21
-1.96%
+ 1.29
+ 12.06%
112,291,200
Jul 13
12.44
31 Jul 13
+ 0.45
+ 4.21%
+ 1.74
+ 16.26%
84,568,096
Aug 13
12.71
30 Aug 13
+ 0.27
+ 2.52%
+ 2.01
+ 18.79%
84,208,800
Sep 13
13.29
30 Sep 13
+ 0.58
+ 5.42%
+ 2.59
+ 24.21%
84,767,104
Oct 13
14.09
31 Oct 13
+ 0.80
+ 7.48%
+ 3.39
+ 31.68%
80,178,200
Nov 13
14.57
29 Nov 13
+ 0.48
+ 4.49%
+ 3.87
+ 36.17%
109,967,800
Dec 13
14.51
31 Dec 13
-0.06
-0.56%
+ 3.81
+ 35.61%
168,918,208
Jan 14
14.06
31 Jan 14
-0.45
-3.10%
-0.45
-3.10%
120,461,400
Feb 14
13.65
28 Feb 14
-0.41
-2.83%
-0.86
-5.93%
103,676,800
Mar 14
14.28
31 Mar 14
+ 0.63
+ 4.34%
-0.23
-1.59%
102,973,600
Apr 14
14.45
30 Apr 14
+ 0.17
+ 1.17%
-0.06
-0.41%
104,476,400
May 14
14.10
30 May 14
-0.35
-2.41%
-0.41
-2.83%
107,821,400
Jun 14
15.55
30 Jun 14
+ 1.45
+ 9.99%
+ 1.04
+ 7.17%
129,681,600
Jul 14
14.61
31 Jul 14
-0.94
-6.48%
+ 0.10
+ 0.69%
85,335,456
Aug 14
15.18
29 Aug 14
+ 0.57
+ 3.93%
+ 0.67
+ 4.62%
63,880,240
Sep 14
14.18
30 Sep 14
-1.00
-6.89%
-0.33
-2.27%
74,223,552
Oct 14
14.07
31 Oct 14
-0.11
-0.76%
-0.44
-3.03%
125,978,176
Nov 14
13.87
28 Nov 14
-0.20
-1.38%
-0.64
-4.41%
123,102,824
Dec 14
13.77
31 Dec 14
-0.10
-0.69%
-0.74
-5.10%
132,418,168
Jan 15
12.22
30 Jan 15
-1.55
-11.26%
-1.55
-11.26%
118,948,208
Feb 15
12.97
27 Feb 15
+ 0.75
+ 5.45%
-0.80
-5.81%
133,918,600
Mar 15
12.85
31 Mar 15
-0.12
-0.87%
-0.92
-6.68%
137,960,224
Apr 15
13.25
30 Apr 15
+ 0.40
+ 2.90%
-0.52
-3.78%
103,746,200
May 15
13.60
29 May 15
+ 0.35
+ 2.54%
-0.17
-1.23%
156,923,504
Jun 15
13.26
30 Jun 15
-0.34
-2.47%
-0.51
-3.70%
122,470,192
Jul 15
12.80
31 Jul 15
-0.46
-3.34%
-0.97
-7.04%
116,595,616
Aug 15
12.00
31 Aug 15
-0.80
-5.81%
-1.77
-12.85%
122,378,928
Sep 15
9.79
30 Sep 15
-2.21
-16.05%
-3.98
-28.90%
149,752,064
Oct 15
10.95
30 Oct 15
+ 1.16
+ 8.42%
-2.82
-20.48%
136,343,056
Nov 15
9.99
30 Nov 15
-0.96
-6.97%
-3.78
-27.45%
117,195,744
Dec 15
9.57
31 Dec 15
-0.42
-3.05%
-4.20
-30.50%
124,125,280
Jan 16
9.50
29 Jan 16
-0.07
-0.73%
-0.07
-0.73%
138,381,424
Feb 16
9.80
29 Feb 16
+ 0.30
+ 3.13%
+ 0.23
+ 2.40%
121,663,784
Mar 16
11.80
31 Mar 16
+ 2.00
+ 20.90%
+ 2.23
+ 23.30%
131,395,216
Apr 16
11.16
29 Apr 16
-0.64
-6.69%
+ 1.59
+ 16.61%
97,117,056
May 16
11.09
31 May 16
-0.07
-0.73%
+ 1.52
+ 15.88%
84,291,824
Jun 16
12.48
30 Jun 16
+ 1.39
+ 14.52%
+ 2.91
+ 30.41%
129,908,256
Jul 16
12.35
29 Jul 16
-0.13
-1.36%
+ 2.78
+ 29.05%
76,297,776
Aug 16
12.07
31 Aug 16
-0.28
-2.93%
+ 2.50
+ 26.12%
97,056,376
Sep 16
12.85
30 Sep 16
+ 0.78
+ 8.15%
+ 3.28
+ 34.27%
109,308,744
Oct 16
11.77
31 Oct 16
-1.08
-11.29%
+ 2.20
+ 22.99%
124,511,968
Nov 16
11.45
30 Nov 16
-0.32
-3.34%
+ 1.88
+ 19.64%
128,092,256
Dec 16
11.62
30 Dec 16
+ 0.17
+ 1.78%
+ 2.05
+ 21.42%
99,100,064
Jan 17
11.44
31 Jan 17
-0.18
-1.55%
-0.18
-1.55%
124,695,008
Feb 17
11.52
28 Feb 17
+ 0.08
+ 0.69%
-0.10
-0.86%
99,948,376
Mar 17
11.18
31 Mar 17
-0.34
-2.93%
-0.44
-3.79%
123,759,184
Apr 17
11.31
28 Apr 17
+ 0.13
+ 1.12%
-0.31
-2.67%
124,947,224
May 17
11.68
31 May 17
+ 0.37
+ 3.18%
+ 0.06
+ 0.52%
113,113,584
Jun 17
11.11
30 Jun 17
-0.57
-4.91%
-0.51
-4.39%
104,672,368
Jul 17
11.18
31 Jul 17
+ 0.07
+ 0.60%
-0.44
-3.79%
103,356,384
Aug 17
11.04
31 Aug 17
-0.14
-1.20%
-0.58
-4.99%
117,336,192
Sep 17
11.02
29 Sep 17
-0.02
-0.17%
-0.60
-5.16%
82,031,992
Oct 17
10.63
31 Oct 17
-0.39
-3.36%
-0.99
-8.52%
79,973,840
Nov 17
10.58
30 Nov 17
-0.05
-0.43%
-1.04
-8.95%
144,527,936
Dec 17
10.83
29 Dec 17
+ 0.25
+ 2.15%
-0.79
-6.80%
132,208,544
Jan 18
11.56
31 Jan 18
+ 0.73
+ 6.74%
+ 0.73
+ 6.74%
235,479,072
Feb 18
10.87
28 Feb 18
-0.69
-6.37%
+ 0.04
+ 0.37%
176,869,168
Mar 18
11.37
29 Mar 18
+ 0.50
+ 4.62%
+ 0.54
+ 4.99%
154,905,696
Apr 18
12.24
30 Apr 18
+ 0.87
+ 8.03%
+ 1.41
+ 13.02%
140,556,656
May 18
12.75
31 May 18
+ 0.51
+ 4.71%
+ 1.92
+ 17.73%
143,557,024
Jun 18
13.41
29 Jun 18
+ 0.66
+ 6.09%
+ 2.58
+ 23.82%
150,811,824
Jul 18
13.36
31 Jul 18
-0.05
-0.46%
+ 2.53
+ 23.36%
141,344,032
Aug 18
13.46
31 Aug 18
+ 0.10
+ 0.92%
+ 2.63
+ 24.28%
141,953,344
Sep 18
14.00
28 Sep 18
+ 0.54
+ 4.99%
+ 3.17
+ 29.27%
134,713,104
Oct 18
14.58
31 Oct 18
+ 0.58
+ 5.36%
+ 3.75
+ 34.63%
160,231,024
Nov 18
15.49
30 Nov 18
+ 0.91
+ 8.40%
+ 4.66
+ 43.03%
129,127,896
Dec 18
14.46
31 Dec 18
-1.03
-9.51%
+ 3.63
+ 33.52%
149,343,248
Jan 19
16.39
31 Jan 19
+ 1.93
+ 13.35%
+ 1.93
+ 13.35%
114,648,656
Feb 19
17.23
28 Feb 19
+ 0.84
+ 5.81%
+ 2.77
+ 19.16%
98,939,192
Mar 19
18.08
29 Mar 19
+ 0.85
+ 5.88%
+ 3.62
+ 25.03%
133,502,408
Apr 19
17.12
30 Apr 19
-0.96
-6.64%
+ 2.66
+ 18.40%
114,548,032
May 19
15.80
31 May 19
-1.32
-9.13%
+ 1.34
+ 9.27%
161,512,384
Jun 19
16.76
28 Jun 19
+ 0.96
+ 6.64%
+ 2.30
+ 15.91%
104,630,936
Jul 19
16.79
31 Jul 19
+ 0.03
+ 0.21%
+ 2.33
+ 16.11%
101,141,536
Aug 19
15.33
30 Aug 19
-1.46
-10.10%
+ 0.87
+ 6.02%
117,162,208
Sep 19
16.34
30 Sep 19
+ 1.01
+ 6.98%
+ 1.88
+ 13.00%
93,000,640
Oct 19
17.05
31 Oct 19
+ 0.71
+ 4.91%
+ 2.59
+ 17.91%
102,101,232
Nov 19
18.91
29 Nov 19
+ 1.86
+ 12.86%
+ 4.45
+ 30.77%
131,232,600
Dec 19
19.90
31 Dec 19
+ 0.99
+ 6.85%
+ 5.44
+ 37.62%
112,066,064
Jan 20
19.86
31 Jan 20
-0.04
-0.20%
-0.04
-0.20%
76,663,104
Feb 20
16.73
28 Feb 20
-3.13
-15.73%
-3.17
-15.93%
79,978,024
Mar 20
13.60
31 Mar 20
-3.13
-15.73%
-6.30
-31.66%
175,837,808
Apr 20
13.25
30 Apr 20
-0.35
-1.76%
-6.65
-33.42%
123,775,992
May 20
12.49
29 May 20
-0.76
-3.82%
-7.41
-37.24%
132,244,168
Jun 20
14.49
30 Jun 20
+ 2.00
+ 10.05%
-5.41
-27.19%
174,309,456
Jul 20
15.23
31 Jul 20
+ 0.74
+ 3.72%
-4.67
-23.47%
113,322,024
Aug 20
17.75
31 Aug 20
+ 2.52
+ 12.66%
-2.15
-10.80%
106,465,104
Sep 20
18.11
30 Sep 20
+ 0.36
+ 1.81%
-1.79
-8.99%
107,981,856
Oct 20
19.50
30 Oct 20
+ 1.39
+ 6.98%
-0.40
-2.01%
113,059,288
Nov 20
20.44
30 Nov 20
+ 0.94
+ 4.72%
+ 0.54
+ 2.71%
117,794,328
Dec 20
23.50
31 Dec 20
+ 3.06
+ 15.38%
+ 3.60
+ 18.09%
119,410,720
Jan 21
24.39
29 Jan 21
+ 0.89
+ 3.79%
+ 0.89
+ 3.79%
141,529,664
Feb 21
26.56
26 Feb 21
+ 2.17
+ 9.23%
+ 3.06
+ 13.02%
133,911,600
Mar 21
26.81
31 Mar 21
+ 0.25
+ 1.06%
+ 3.31
+ 14.09%
163,765,648
Apr 21
27.82
30 Apr 21
+ 1.01
+ 4.30%
+ 4.32
+ 18.38%
100,840,056
May 21
25.41
28 May 21
-2.41
-10.26%
+ 1.91
+ 8.13%
138,742,656
Jun 21
26.07
30 Jun 21
+ 0.66
+ 2.81%
+ 2.57
+ 10.94%
90,581,984
Jul 21
23.70
30 Jul 21
-2.37
-10.09%
+ 0.20
+ 0.85%
105,407,016
Aug 21
23.87
31 Aug 21
+ 0.17
+ 0.72%
+ 0.37
+ 1.57%
118,683,376
Sep 21
22.83
30 Sep 21
-1.04
-4.43%
-0.67
-2.85%
106,413,664
Oct 21
25.13
29 Oct 21
+ 2.30
+ 9.79%
+ 1.63
+ 6.94%
114,263,568
Nov 21
23.38
30 Nov 21
-1.75
-7.45%
-0.12
-0.51%
99,458,000
Dec 21
24.30
31 Dec 21
+ 0.92
+ 3.91%
+ 0.80
+ 3.40%
96,712,880
Jan 22
22.18
31 Jan 22
-2.12
-8.72%
-2.12
-8.72%
117,740,008
Feb 22
21.23
28 Feb 22
-0.95
-3.91%
-3.07
-12.63%
119,632,624
Mar 22
25.73
31 Mar 22
+ 4.50
+ 18.52%
+ 1.43
+ 5.88%
142,134,016
Apr 22
20.42
29 Apr 22
-5.31
-21.85%
-3.88
-15.97%
116,736,992
May 22
22.04
31 May 22
+ 1.62
+ 6.67%
-2.26
-9.30%
117,958,448
Jun 22
21.01
30 Jun 22
-1.03
-4.24%
-3.29
-13.54%
130,106,584
Jul 22
22.22
29 Jul 22
+ 1.21
+ 4.98%
-2.08
-8.56%
99,329,784
Aug 22
25.45
31 Aug 22
+ 3.23
+ 13.29%
+ 1.15
+ 4.73%
107,370,600
Sep 22
22.60
30 Sep 22
-2.85
-11.73%
-1.70
-7.00%
122,615,192
Oct 22
23.31
14 Oct 22
+ 0.71
+ 2.92%
-0.99
-4.07%
52,457,008
Nov 22
28.92
30 Nov 22
+ 5.61
+ 23.09%
+ 4.62
+ 19.01%
69,930,976
Dec 22
28.76
30 Dec 22
-0.16
-0.66%
+ 4.46
+ 18.35%
65,795,888
Jan 23
27.41
31 Jan 23
-1.35
-4.69%
-1.35
-4.69%
96,737,032
Feb 23
24.68
28 Feb 23
-2.73
-9.49%
-4.08
-14.19%
80,169,880
Mar 23
24.08
31 Mar 23
-0.60
-2.09%
-4.68
-16.27%
105,412,424
Apr 23
23.66
28 Apr 23
-0.42
-1.46%
-5.10
-17.73%
78,814,352
May 23
19.74
31 May 23
-3.92
-13.63%
-9.02
-31.36%
137,186,576
Jun 23
20.73
30 Jun 23
+ 0.99
+ 3.44%
-8.03
-27.92%
164,116,800
Jul 23
21.63
31 Jul 23
+ 0.90
+ 3.13%
-7.13
-24.79%
83,865,728
Aug 23
17.93
31 Aug 23
-3.70
-12.87%
-10.83
-37.66%
125,307,352
Sep 23
15.20
29 Sep 23
-2.73
-9.49%
-13.56
-47.15%
146,768,192
Oct 23
14.90
31 Oct 23
-0.30
-1.04%
-13.86
-48.19%
258,496,544
Nov 23
17.21
30 Nov 23
+ 2.31
+ 8.03%
-11.55
-40.16%
141,903,232
Dec 23
19.25
29 Dec 23
+ 2.04
+ 7.09%
-9.51
-33.07%
115,614,304
Jan 24
16.68
31 Jan 24
-2.57
-13.35%
-2.57
-13.35%
119,255,088
Feb 24
15.20
29 Feb 24
-1.48
-7.69%
-4.05
-21.04%
147,563,280
Mar 24
17.93
28 Mar 24
+ 2.73
+ 14.18%
-1.32
-6.86%
249,844,464
Apr 24
17.90
30 Apr 24
-0.03
-0.16%
-1.35
-7.01%
160,205,920
May 24
21.59
31 May 24
+ 3.69
+ 19.17%
+ 2.34
+ 12.16%
187,242,320
Jun 24
17.57
28 Jun 24
-4.02
-20.88%
-1.68
-8.73%
144,935,568
Jul 24
17.79
31 Jul 24
+ 0.22
+ 1.14%
-1.46
-7.58%
163,172,048
Aug 24
17.13
30 Aug 24
-0.66
-3.43%
-2.12
-11.01%
140,236,736
Sep 24
20.06
30 Sep 24
+ 2.93
+ 15.22%
+ 0.81
+ 4.21%
184,637,248
Oct 24
16.49
31 Oct 24
-3.57
-18.55%
-2.76
-14.34%
188,612,912
Nov 24
13.04
29 Nov 24
-3.45
-17.92%
-6.21
-32.26%
359,181,312
Dec 24
12.87
31 Dec 24
-0.17
-0.88%
-6.38
-33.14%
264,551,808
Jan 25
11.00
31 Jan 25
-1.87
-14.53%
-1.87
-14.53%
278,511,840
Feb 25
11.59
28 Feb 25
+ 0.59
+ 4.58%
-1.28
-9.95%
331,357,376
Mar 25
12.42
31 Mar 25
+ 0.83
+ 6.45%
-0.45
-3.50%
302,153,984
Apr 25
10.00
30 Apr 25
-2.42
-18.80%
-2.87
-22.30%
294,092,512
May 25
10.09
30 May 25
+ 0.09
+ 0.70%
-2.78
-21.60%
410,081,120
Jun 25
10.52
30 Jun 25
+ 0.43
+ 3.34%
-2.35
-18.26%
310,018,848
Jul 25
13.15
31 Jul 25
+ 2.63
+ 20.44%
+ 0.28
+ 2.18%
390,899,328
Aug 25
13.54
29 Aug 25
+ 0.39
+ 3.03%
+ 0.67
+ 5.21%
177,195,184
Sep 25
13.16
30 Sep 25
-0.38
-2.95%
+ 0.29
+ 2.25%
193,657,760
Oct 25
13.87
31 Oct 25
+ 0.71
+ 5.52%
+ 1.00
+ 7.77%
278,496,960
Nov 25
14.06
28 Nov 25
+ 0.19
+ 1.48%
+ 1.19
+ 9.25%
171,457,872
Dec 25
14.34
31 Dec 25
+ 0.28
+ 2.18%
+ 1.47
+ 11.42%
151,505,856
Jan 26
14.65
30 Jan 26
+ 0.31
+ 2.16%
+ 0.31
+ 2.16%
190,225,232
Feb 26
17.28
27 Feb 26
+ 2.63
+ 18.34%
+ 2.94
+ 20.50%
216,495,424
Mar 26
14.09
31 Mar 26
-3.19
-22.25%
-0.25
-1.74%
224,819,504
Apr 26
14.45
30 Apr 26
+ 0.36
+ 2.51%
+ 0.11
+ 0.77%
233,284,384
May 26
14.67
29 May 26
+ 0.22
+ 1.53%
+ 0.33
+ 2.30%
241,645,408
Jun 26
14.66
30 Jun 26
-0.01
-0.07%
+ 0.32
+ 2.23%
247,580,704
Jul 26
14.68
31 Jul 26
+ 0.02
+ 0.14%
+ 0.34
+ 2.37%
257,933,952
Aug 26
14.73
26 Aug 26
+ 0.05
+ 0.35%
+ 0.39
+ 2.72%
268,756,224
Sep 26
14.90
30 Sep 26
+ 0.17
+ 1.19%
+ 0.56
+ 3.91%
280,222,496
Oct 26
14.97
20 Oct 26
+ 0.07
+ 0.49%
+ 0.63
+ 4.39%
289,233,408

The AES Corp
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
13.31 ( 31 Dec 09 )
12.18 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.13 )
Cum % Mvmt ( -8.49% )
1,774,451,968
Calendar Year End ( 2011 )
12.18 ( 31 Dec 10 )
11.84 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.34 )
Cum % Mvmt ( -2.79% )
1,586,566,144
Calendar Year End ( 2012 )
11.84 ( 30 Dec 11 )
10.70 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.14 )
Cum % Mvmt ( -9.63% )
1,327,892,096
Calendar Year End ( 2013 )
10.70 ( 31 Dec 12 )
14.51 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.81 )
Cum % Mvmt ( + 35.61% )
1,353,528,448
Calendar Year End ( 2014 )
14.51 ( 31 Dec 13 )
13.77 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.74 )
Cum % Mvmt ( -5.10% )
1,274,029,568
Calendar Year End ( 2015 )
13.77 ( 31 Dec 14 )
9.57 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.20 )
Cum % Mvmt ( -30.50% )
1,540,357,632
Calendar Year End ( 2016 )
9.57 ( 31 Dec 15 )
11.62 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 2.05 )
Cum % Mvmt ( + 21.42% )
1,337,124,736
Calendar Year End ( 2017 )
11.62 ( 30 Dec 16 )
10.83 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.79 )
Cum % Mvmt ( -6.80% )
1,350,570,624
Calendar Year End ( 2018 )
10.83 ( 29 Dec 17 )
14.46 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.63 )
Cum % Mvmt ( + 33.52% )
1,858,892,032
Calendar Year End ( 2019 )
14.46 ( 31 Dec 18 )
19.90 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.44 )
Cum % Mvmt ( + 37.62% )
1,384,485,888
Calendar Year End ( 2020 )
19.90 ( 31 Dec 19 )
23.50 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.60 )
Cum % Mvmt ( + 18.09% )
1,440,841,856
Calendar Year End ( 2021 )
23.50 ( 31 Dec 20 )
24.30 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.80 )
Cum % Mvmt ( + 3.40% )
1,410,310,144
Calendar Year End ( 2022 )
24.30 ( 31 Dec 21 )
28.76 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.46 )
Cum % Mvmt ( + 18.35% )
1,261,808,128
Calendar Year End ( 2023 )
28.76 ( 30 Dec 22 )
19.25 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -9.51 )
Cum % Mvmt ( -33.07% )
1,534,392,448
Calendar Year End ( 2024 )
19.25 ( 29 Dec 23 )
12.87 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.38 )
Cum % Mvmt ( -33.14% )
2,309,438,720
Calendar Year End ( 2025 )
12.87 ( 31 Dec 24 )
14.34 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.47 )
Cum % Mvmt ( + 11.42% )
3,282,647,808
Calendar Year End ( 0 )
14.34 ( 31 Dec 25 )
14.97 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 0.63 )
Cum % Mvmt ( + 4.39% )
289,233,408
Jan 10
12.63
29 Jan 10
-0.68
-5.11%
-0.68
-5.11%
138,422,592
Feb 10
11.69
26 Feb 10
-0.94
-7.06%
-1.62
-12.17%
155,218,896
Mar 10
11.00
31 Mar 10
-0.69
-5.18%
-2.31
-17.36%
214,809,104
Apr 10
11.54
30 Apr 10
+0.54
+ 4.06%
-1.77
-13.30%
191,459,008
May 10
10.27
28 May 10
-1.27
-9.54%
-3.04
-22.84%
222,058,400
Jun 10
9.24
30 Jun 10
-1.03
-7.74%
-4.07
-30.58%
185,439,904
Jul 10
10.31
30 Jul 10
+1.07
+ 8.04%
-3.00
-22.54%
136,687,904
Aug 10
10.24
31 Aug 10
-0.07
-0.53%
-3.07
-23.07%
120,193,000
Sep 10
11.35
30 Sep 10
+1.11
+ 8.34%
-1.96
-14.73%
86,202,496
Oct 10
11.94
29 Oct 10
+0.59
+ 4.43%
-1.37
-10.29%
96,323,600
Nov 10
10.81
30 Nov 10
-1.13
-8.49%
-2.50
-18.78%
117,331,600
Dec 10
12.18
31 Dec 10
+1.37
+ 10.29%
-1.13
-8.49%
110,305,504
Jan 11
12.40
31 Jan 11
+0.22
+ 1.81%
+ 0.22
+1.81%
135,406,592
Feb 11
12.37
28 Feb 11
-0.03
-0.25%
+ 0.19
+1.56%
83,902,600
Mar 11
13.00
31 Mar 11
+0.63
+ 5.17%
+ 0.82
+6.73%
124,019,400
Apr 11
13.24
29 Apr 11
+0.24
+ 1.97%
+ 1.06
+8.70%
113,398,400
May 11
12.96
31 May 11
-0.28
-2.30%
+ 0.78
+6.40%
143,400,400
Jun 11
12.74
30 Jun 11
-0.22
-1.81%
+ 0.56
+4.60%
124,424,688
Jul 11
12.31
29 Jul 11
-0.43
-3.53%
+ 0.13
+1.07%
114,079,800
Aug 11
10.86
31 Aug 11
-1.45
-11.90%
-1.32
-10.84%
209,428,000
Sep 11
9.76
30 Sep 11
-1.10
-9.03%
-2.42
-19.87%
168,814,896
Oct 11
11.22
31 Oct 11
+1.46
+ 11.99%
-0.96
-7.88%
136,301,600
Nov 11
12.08
30 Nov 11
+0.86
+ 7.06%
-0.10
-0.82%
122,324,896
Dec 11
11.84
30 Dec 11
-0.24
-1.97%
-0.34
-2.79%
111,064,896
Jan 12
12.76
31 Jan 12
+0.92
+ 7.77%
+ 0.92
+7.77%
109,505,504
Feb 12
13.56
29 Feb 12
+0.80
+ 6.76%
+ 1.72
+14.53%
83,139,800
Mar 12
13.07
30 Mar 12
-0.49
-4.14%
+ 1.23
+10.39%
106,842,000
Apr 12
12.52
30 Apr 12
-0.55
-4.65%
+ 0.68
+5.74%
102,754,704
May 12
12.09
31 May 12
-0.43
-3.63%
+ 0.25
+2.11%
137,113,792
Jun 12
12.83
29 Jun 12
+0.74
+ 6.25%
+ 0.99
+8.36%
107,504,096
Jul 12
12.06
31 Jul 12
-0.77
-6.50%
+ 0.22
+1.86%
119,275,696
Aug 12
11.39
31 Aug 12
-0.67
-5.66%
-0.45
-3.80%
115,967,904
Sep 12
10.97
28 Sep 12
-0.42
-3.55%
-0.87
-7.35%
125,913,600
Oct 12
10.45
31 Oct 12
-0.52
-4.39%
-1.39
-11.74%
99,865,200
Nov 12
10.67
30 Nov 12
+0.22
+ 1.86%
-1.17
-9.88%
130,617,248
Dec 12
10.70
31 Dec 12
+0.03
+ 0.25%
-1.14
-9.63%
89,392,496
Jan 13
10.84
31 Jan 13
+0.14
+ 1.31%
+ 0.14
+1.31%
134,687,008
Feb 13
11.62
28 Feb 13
+0.78
+ 7.29%
+ 0.92
+8.60%
110,608,400
Mar 13
12.57
28 Mar 13
+0.95
+ 8.88%
+ 1.87
+17.48%
122,002,096
Apr 13
13.86
30 Apr 13
+1.29
+ 12.06%
+ 3.16
+29.53%
127,288,304
May 13
12.20
31 May 13
-1.66
-15.51%
+ 1.50
+14.02%
134,043,200
Jun 13
11.99
28 Jun 13
-0.21
-1.96%
+ 1.29
+12.06%
112,291,200
Jul 13
12.44
31 Jul 13
+0.45
+ 4.21%
+ 1.74
+16.26%
84,568,096
Aug 13
12.71
30 Aug 13
+0.27
+ 2.52%
+ 2.01
+18.79%
84,208,800
Sep 13
13.29
30 Sep 13
+0.58
+ 5.42%
+ 2.59
+24.21%
84,767,104
Oct 13
14.09
31 Oct 13
+0.80
+ 7.48%
+ 3.39
+31.68%
80,178,200
Nov 13
14.57
29 Nov 13
+0.48
+ 4.49%
+ 3.87
+36.17%
109,967,800
Dec 13
14.51
31 Dec 13
-0.06
-0.56%
+ 3.81
+35.61%
168,918,208
Jan 14
14.06
31 Jan 14
-0.45
-3.10%
-0.45
-3.10%
120,461,400
Feb 14
13.65
28 Feb 14
-0.41
-2.83%
-0.86
-5.93%
103,676,800
Mar 14
14.28
31 Mar 14
+0.63
+ 4.34%
-0.23
-1.59%
102,973,600
Apr 14
14.45
30 Apr 14
+0.17
+ 1.17%
-0.06
-0.41%
104,476,400
May 14
14.10
30 May 14
-0.35
-2.41%
-0.41
-2.83%
107,821,400
Jun 14
15.55
30 Jun 14
+1.45
+ 9.99%
+ 1.04
+7.17%
129,681,600
Jul 14
14.61
31 Jul 14
-0.94
-6.48%
+ 0.10
+0.69%
85,335,456
Aug 14
15.18
29 Aug 14
+0.57
+ 3.93%
+ 0.67
+4.62%
63,880,240
Sep 14
14.18
30 Sep 14
-1.00
-6.89%
-0.33
-2.27%
74,223,552
Oct 14
14.07
31 Oct 14
-0.11
-0.76%
-0.44
-3.03%
125,978,176
Nov 14
13.87
28 Nov 14
-0.20
-1.38%
-0.64
-4.41%
123,102,824
Dec 14
13.77
31 Dec 14
-0.10
-0.69%
-0.74
-5.10%
132,418,168
Jan 15
12.22
30 Jan 15
-1.55
-11.26%
-1.55
-11.26%
118,948,208
Feb 15
12.97
27 Feb 15
+0.75
+ 5.45%
-0.80
-5.81%
133,918,600
Mar 15
12.85
31 Mar 15
-0.12
-0.87%
-0.92
-6.68%
137,960,224
Apr 15
13.25
30 Apr 15
+0.40
+ 2.90%
-0.52
-3.78%
103,746,200
May 15
13.60
29 May 15
+0.35
+ 2.54%
-0.17
-1.23%
156,923,504
Jun 15
13.26
30 Jun 15
-0.34
-2.47%
-0.51
-3.70%
122,470,192
Jul 15
12.80
31 Jul 15
-0.46
-3.34%
-0.97
-7.04%
116,595,616
Aug 15
12.00
31 Aug 15
-0.80
-5.81%
-1.77
-12.85%
122,378,928
Sep 15
9.79
30 Sep 15
-2.21
-16.05%
-3.98
-28.90%
149,752,064
Oct 15
10.95
30 Oct 15
+1.16
+ 8.42%
-2.82
-20.48%
136,343,056
Nov 15
9.99
30 Nov 15
-0.96
-6.97%
-3.78
-27.45%
117,195,744
Dec 15
9.57
31 Dec 15
-0.42
-3.05%
-4.20
-30.50%
124,125,280
Jan 16
9.50
29 Jan 16
-0.07
-0.73%
-0.07
-0.73%
138,381,424
Feb 16
9.80
29 Feb 16
+0.30
+ 3.13%
+ 0.23
+2.40%
121,663,784
Mar 16
11.80
31 Mar 16
+2.00
+ 20.90%
+ 2.23
+23.30%
131,395,216
Apr 16
11.16
29 Apr 16
-0.64
-6.69%
+ 1.59
+16.61%
97,117,056
May 16
11.09
31 May 16
-0.07
-0.73%
+ 1.52
+15.88%
84,291,824
Jun 16
12.48
30 Jun 16
+1.39
+ 14.52%
+ 2.91
+30.41%
129,908,256
Jul 16
12.35
29 Jul 16
-0.13
-1.36%
+ 2.78
+29.05%
76,297,776
Aug 16
12.07
31 Aug 16
-0.28
-2.93%
+ 2.50
+26.12%
97,056,376
Sep 16
12.85
30 Sep 16
+0.78
+ 8.15%
+ 3.28
+34.27%
109,308,744
Oct 16
11.77
31 Oct 16
-1.08
-11.29%
+ 2.20
+22.99%
124,511,968
Nov 16
11.45
30 Nov 16
-0.32
-3.34%
+ 1.88
+19.64%
128,092,256
Dec 16
11.62
30 Dec 16
+0.17
+ 1.78%
+ 2.05
+21.42%
99,100,064
Jan 17
11.44
31 Jan 17
-0.18
-1.55%
-0.18
-1.55%
124,695,008
Feb 17
11.52
28 Feb 17
+0.08
+ 0.69%
-0.10
-0.86%
99,948,376
Mar 17
11.18
31 Mar 17
-0.34
-2.93%
-0.44
-3.79%
123,759,184
Apr 17
11.31
28 Apr 17
+0.13
+ 1.12%
-0.31
-2.67%
124,947,224
May 17
11.68
31 May 17
+0.37
+ 3.18%
+ 0.06
+0.52%
113,113,584
Jun 17
11.11
30 Jun 17
-0.57
-4.91%
-0.51
-4.39%
104,672,368
Jul 17
11.18
31 Jul 17
+0.07
+ 0.60%
-0.44
-3.79%
103,356,384
Aug 17
11.04
31 Aug 17
-0.14
-1.20%
-0.58
-4.99%
117,336,192
Sep 17
11.02
29 Sep 17
-0.02
-0.17%
-0.60
-5.16%
82,031,992
Oct 17
10.63
31 Oct 17
-0.39
-3.36%
-0.99
-8.52%
79,973,840
Nov 17
10.58
30 Nov 17
-0.05
-0.43%
-1.04
-8.95%
144,527,936
Dec 17
10.83
29 Dec 17
+0.25
+ 2.15%
-0.79
-6.80%
132,208,544
Jan 18
11.56
31 Jan 18
+0.73
+ 6.74%
+ 0.73
+6.74%
235,479,072
Feb 18
10.87
28 Feb 18
-0.69
-6.37%
+ 0.04
+0.37%
176,869,168
Mar 18
11.37
29 Mar 18
+0.50
+ 4.62%
+ 0.54
+4.99%
154,905,696
Apr 18
12.24
30 Apr 18
+0.87
+ 8.03%
+ 1.41
+13.02%
140,556,656
May 18
12.75
31 May 18
+0.51
+ 4.71%
+ 1.92
+17.73%
143,557,024
Jun 18
13.41
29 Jun 18
+0.66
+ 6.09%
+ 2.58
+23.82%
150,811,824
Jul 18
13.36
31 Jul 18
-0.05
-0.46%
+ 2.53
+23.36%
141,344,032
Aug 18
13.46
31 Aug 18
+0.10
+ 0.92%
+ 2.63
+24.28%
141,953,344
Sep 18
14.00
28 Sep 18
+0.54
+ 4.99%
+ 3.17
+29.27%
134,713,104
Oct 18
14.58
31 Oct 18
+0.58
+ 5.36%
+ 3.75
+34.63%
160,231,024
Nov 18
15.49
30 Nov 18
+0.91
+ 8.40%
+ 4.66
+43.03%
129,127,896
Dec 18
14.46
31 Dec 18
-1.03
-9.51%
+ 3.63
+33.52%
149,343,248
Jan 19
16.39
31 Jan 19
+1.93
+ 13.35%
+ 1.93
+13.35%
114,648,656
Feb 19
17.23
28 Feb 19
+0.84
+ 5.81%
+ 2.77
+19.16%
98,939,192
Mar 19
18.08
29 Mar 19
+0.85
+ 5.88%
+ 3.62
+25.03%
133,502,408
Apr 19
17.12
30 Apr 19
-0.96
-6.64%
+ 2.66
+18.40%
114,548,032
May 19
15.80
31 May 19
-1.32
-9.13%
+ 1.34
+9.27%
161,512,384
Jun 19
16.76
28 Jun 19
+0.96
+ 6.64%
+ 2.30
+15.91%
104,630,936
Jul 19
16.79
31 Jul 19
+0.03
+ 0.21%
+ 2.33
+16.11%
101,141,536
Aug 19
15.33
30 Aug 19
-1.46
-10.10%
+ 0.87
+6.02%
117,162,208
Sep 19
16.34
30 Sep 19
+1.01
+ 6.98%
+ 1.88
+13.00%
93,000,640
Oct 19
17.05
31 Oct 19
+0.71
+ 4.91%
+ 2.59
+17.91%
102,101,232
Nov 19
18.91
29 Nov 19
+1.86
+ 12.86%
+ 4.45
+30.77%
131,232,600
Dec 19
19.90
31 Dec 19
+0.99
+ 6.85%
+ 5.44
+37.62%
112,066,064
Jan 20
19.86
31 Jan 20
-0.04
-0.20%
-0.04
-0.20%
76,663,104
Feb 20
16.73
28 Feb 20
-3.13
-15.73%
-3.17
-15.93%
79,978,024
Mar 20
13.60
31 Mar 20
-3.13
-15.73%
-6.30
-31.66%
175,837,808
Apr 20
13.25
30 Apr 20
-0.35
-1.76%
-6.65
-33.42%
123,775,992
May 20
12.49
29 May 20
-0.76
-3.82%
-7.41
-37.24%
132,244,168
Jun 20
14.49
30 Jun 20
+2.00
+ 10.05%
-5.41
-27.19%
174,309,456
Jul 20
15.23
31 Jul 20
+0.74
+ 3.72%
-4.67
-23.47%
113,322,024
Aug 20
17.75
31 Aug 20
+2.52
+ 12.66%
-2.15
-10.80%
106,465,104
Sep 20
18.11
30 Sep 20
+0.36
+ 1.81%
-1.79
-8.99%
107,981,856
Oct 20
19.50
30 Oct 20
+1.39
+ 6.98%
-0.40
-2.01%
113,059,288
Nov 20
20.44
30 Nov 20
+0.94
+ 4.72%
+ 0.54
+2.71%
117,794,328
Dec 20
23.50
31 Dec 20
+3.06
+ 15.38%
+ 3.60
+18.09%
119,410,720
Jan 21
24.39
29 Jan 21
+0.89
+ 3.79%
+ 0.89
+3.79%
141,529,664
Feb 21
26.56
26 Feb 21
+2.17
+ 9.23%
+ 3.06
+13.02%
133,911,600
Mar 21
26.81
31 Mar 21
+0.25
+ 1.06%
+ 3.31
+14.09%
163,765,648
Apr 21
27.82
30 Apr 21
+1.01
+ 4.30%
+ 4.32
+18.38%
100,840,056
May 21
25.41
28 May 21
-2.41
-10.26%
+ 1.91
+8.13%
138,742,656
Jun 21
26.07
30 Jun 21
+0.66
+ 2.81%
+ 2.57
+10.94%
90,581,984
Jul 21
23.70
30 Jul 21
-2.37
-10.09%
+ 0.20
+0.85%
105,407,016
Aug 21
23.87
31 Aug 21
+0.17
+ 0.72%
+ 0.37
+1.57%
118,683,376
Sep 21
22.83
30 Sep 21
-1.04
-4.43%
-0.67
-2.85%
106,413,664
Oct 21
25.13
29 Oct 21
+2.30
+ 9.79%
+ 1.63
+6.94%
114,263,568
Nov 21
23.38
30 Nov 21
-1.75
-7.45%
-0.12
-0.51%
99,458,000
Dec 21
24.30
31 Dec 21
+0.92
+ 3.91%
+ 0.80
+3.40%
96,712,880
Jan 22
22.18
31 Jan 22
-2.12
-8.72%
-2.12
-8.72%
117,740,008
Feb 22
21.23
28 Feb 22
-0.95
-3.91%
-3.07
-12.63%
119,632,624
Mar 22
25.73
31 Mar 22
+4.50
+ 18.52%
+ 1.43
+5.88%
142,134,016
Apr 22
20.42
29 Apr 22
-5.31
-21.85%
-3.88
-15.97%
116,736,992
May 22
22.04
31 May 22
+1.62
+ 6.67%
-2.26
-9.30%
117,958,448
Jun 22
21.01
30 Jun 22
-1.03
-4.24%
-3.29
-13.54%
130,106,584
Jul 22
22.22
29 Jul 22
+1.21
+ 4.98%
-2.08
-8.56%
99,329,784
Aug 22
25.45
31 Aug 22
+3.23
+ 13.29%
+ 1.15
+4.73%
107,370,600
Sep 22
22.60
30 Sep 22
-2.85
-11.73%
-1.70
-7.00%
122,615,192
Oct 22
23.31
14 Oct 22
+0.71
+ 2.92%
-0.99
-4.07%
52,457,008
Nov 22
28.92
30 Nov 22
+5.61
+ 23.09%
+ 4.62
+19.01%
69,930,976
Dec 22
28.76
30 Dec 22
-0.16
-0.66%
+ 4.46
+18.35%
65,795,888
Jan 23
27.41
31 Jan 23
-1.35
-4.69%
-1.35
-4.69%
96,737,032
Feb 23
24.68
28 Feb 23
-2.73
-9.49%
-4.08
-14.19%
80,169,880
Mar 23
24.08
31 Mar 23
-0.60
-2.09%
-4.68
-16.27%
105,412,424
Apr 23
23.66
28 Apr 23
-0.42
-1.46%
-5.10
-17.73%
78,814,352
May 23
19.74
31 May 23
-3.92
-13.63%
-9.02
-31.36%
137,186,576
Jun 23
20.73
30 Jun 23
+0.99
+ 3.44%
-8.03
-27.92%
164,116,800
Jul 23
21.63
31 Jul 23
+0.90
+ 3.13%
-7.13
-24.79%
83,865,728
Aug 23
17.93
31 Aug 23
-3.70
-12.87%
-10.83
-37.66%
125,307,352
Sep 23
15.20
29 Sep 23
-2.73
-9.49%
-13.56
-47.15%
146,768,192
Oct 23
14.90
31 Oct 23
-0.30
-1.04%
-13.86
-48.19%
258,496,544
Nov 23
17.21
30 Nov 23
+2.31
+ 8.03%
-11.55
-40.16%
141,903,232
Dec 23
19.25
29 Dec 23
+2.04
+ 7.09%
-9.51
-33.07%
115,614,304
Jan 24
16.68
31 Jan 24
-2.57
-13.35%
-2.57
-13.35%
119,255,088
Feb 24
15.20
29 Feb 24
-1.48
-7.69%
-4.05
-21.04%
147,563,280
Mar 24
17.93
28 Mar 24
+2.73
+ 14.18%
-1.32
-6.86%
249,844,464
Apr 24
17.90
30 Apr 24
-0.03
-0.16%
-1.35
-7.01%
160,205,920
May 24
21.59
31 May 24
+3.69
+ 19.17%
+ 2.34
+12.16%
187,242,320
Jun 24
17.57
28 Jun 24
-4.02
-20.88%
-1.68
-8.73%
144,935,568
Jul 24
17.79
31 Jul 24
+0.22
+ 1.14%
-1.46
-7.58%
163,172,048
Aug 24
17.13
30 Aug 24
-0.66
-3.43%
-2.12
-11.01%
140,236,736
Sep 24
20.06
30 Sep 24
+2.93
+ 15.22%
+ 0.81
+4.21%
184,637,248
Oct 24
16.49
31 Oct 24
-3.57
-18.55%
-2.76
-14.34%
188,612,912
Nov 24
13.04
29 Nov 24
-3.45
-17.92%
-6.21
-32.26%
359,181,312
Dec 24
12.87
31 Dec 24
-0.17
-0.88%
-6.38
-33.14%
264,551,808
Jan 25
11.00
31 Jan 25
-1.87
-14.53%
-1.87
-14.53%
278,511,840
Feb 25
11.59
28 Feb 25
+0.59
+ 4.58%
-1.28
-9.95%
331,357,376
Mar 25
12.42
31 Mar 25
+0.83
+ 6.45%
-0.45
-3.50%
302,153,984
Apr 25
10.00
30 Apr 25
-2.42
-18.80%
-2.87
-22.30%
294,092,512
May 25
10.09
30 May 25
+0.09
+ 0.70%
-2.78
-21.60%
410,081,120
Jun 25
10.52
30 Jun 25
+0.43
+ 3.34%
-2.35
-18.26%
310,018,848
Jul 25
13.15
31 Jul 25
+2.63
+ 20.44%
+ 0.28
+2.18%
390,899,328
Aug 25
13.54
29 Aug 25
+0.39
+ 3.03%
+ 0.67
+5.21%
177,195,184
Sep 25
13.16
30 Sep 25
-0.38
-2.95%
+ 0.29
+2.25%
193,657,760
Oct 25
13.87
31 Oct 25
+0.71
+ 5.52%
+ 1.00
+7.77%
278,496,960
Nov 25
14.06
28 Nov 25
+0.19
+ 1.48%
+ 1.19
+9.25%
171,457,872
Dec 25
14.34
31 Dec 25
+0.28
+ 2.18%
+ 1.47
+11.42%
151,505,856
Jan 26
14.65
30 Jan 26
+0.31
+ 2.16%
+ 0.31
+2.16%
190,225,232
Feb 26
17.28
27 Feb 26
+2.63
+ 18.34%
+ 2.94
+20.50%
216,495,424
Mar 26
14.09
31 Mar 26
-3.19
-22.25%
-0.25
-1.74%
224,819,504
Apr 26
14.45
30 Apr 26
+0.36
+ 2.51%
+ 0.11
+0.77%
233,284,384
May 26
14.67
29 May 26
+0.22
+ 1.53%
+ 0.33
+2.30%
241,645,408
Jun 26
14.66
30 Jun 26
-0.01
-0.07%
+ 0.32
+2.23%
247,580,704
Jul 26
14.68
31 Jul 26
+0.02
+ 0.14%
+ 0.34
+2.37%
257,933,952
Aug 26
14.73
26 Aug 26
+0.05
+ 0.35%
+ 0.39
+2.72%
268,756,224
Sep 26
14.90
30 Sep 26
+0.17
+ 1.19%
+ 0.56
+3.91%
280,222,496
Oct 26
14.97
20 Oct 26
+0.07
+ 0.49%
+ 0.63
+4.39%
289,233,408