FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Republic Services Inc
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Republic Services Inc
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Republic Services Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
28.31 ( 31 Dec 09 )
29.86 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.55 )
Cum % Mvmt ( + 5.48% )
Volume : 695,186,304
Calendar Year End ( 2011 )
29.86 ( 31 Dec 10 )
27.55 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.31 )
Cum % Mvmt ( -7.74% )
Volume : 725,479,680
Calendar Year End ( 2012 )
27.55 ( 30 Dec 11 )
29.33 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.78 )
Cum % Mvmt ( + 6.46% )
Volume : 594,682,688
Calendar Year End ( 2013 )
29.33 ( 31 Dec 12 )
33.20 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.87 )
Cum % Mvmt ( + 13.19% )
Volume : 398,631,488
Calendar Year End ( 2014 )
33.20 ( 31 Dec 13 )
40.25 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.05 )
Cum % Mvmt ( + 21.23% )
Volume : 415,011,360
Calendar Year End ( 2015 )
40.25 ( 31 Dec 14 )
43.99 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.74 )
Cum % Mvmt ( + 9.29% )
Volume : 383,472,000
Calendar Year End ( 2016 )
43.99 ( 31 Dec 15 )
57.05 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.06 )
Cum % Mvmt ( + 29.69% )
Volume : 375,767,648
Calendar Year End ( 2017 )
57.05 ( 30 Dec 16 )
67.61 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.56 )
Cum % Mvmt ( + 18.51% )
Volume : 286,199,488
Calendar Year End ( 2018 )
67.61 ( 29 Dec 17 )
72.09 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.48 )
Cum % Mvmt ( + 6.63% )
Volume : 394,003,296
Calendar Year End ( 2019 )
72.09 ( 31 Dec 18 )
89.63 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.54 )
Cum % Mvmt ( + 24.33% )
Volume : 276,382,592
Calendar Year End ( 2020 )
89.63 ( 31 Dec 19 )
96.30 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.67 )
Cum % Mvmt ( + 7.44% )
Volume : 330,995,936
Calendar Year End ( 2021 )
96.30 ( 31 Dec 20 )
139.45 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 43.15 )
Cum % Mvmt ( + 44.81% )
Volume : 277,665,504
Calendar Year End ( 2022 )
139.45 ( 31 Dec 21 )
128.99 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.46 )
Cum % Mvmt ( -7.50% )
Volume : 288,601,024
Calendar Year End ( 2023 )
128.99 ( 30 Dec 22 )
164.91 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 35.92 )
Cum % Mvmt ( + 27.85% )
Volume : 306,984,384
Calendar Year End ( 2024 )
164.91 ( 29 Dec 23 )
201.18 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 36.27 )
Cum % Mvmt ( + 21.99% )
Volume : 271,025,472
Calendar Year End ( 2025 )
201.18 ( 31 Dec 24 )
211.93 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.75 )
Cum % Mvmt ( + 5.34% )
Volume : 326,750,944
Calendar Year End ( 0 )
211.93 ( 31 Dec 25 )
241.90 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 29.97 )
Cum % Mvmt ( + 14.14% )
Volume : 44,009,796
Jan 10
26.79
29 Jan 10
-1.52
-5.37%
-1.52
-5.37%
33,858,900
Feb 10
28.14
26 Feb 10
+ 1.35
+ 4.77%
-0.17
-0.60%
48,307,400
Mar 10
29.02
31 Mar 10
+ 0.88
+ 3.11%
+ 0.71
+ 2.51%
57,957,200
Apr 10
31.03
30 Apr 10
+ 2.01
+ 7.10%
+ 2.72
+ 9.61%
53,280,300
May 10
29.12
28 May 10
-1.91
-6.75%
+ 0.81
+ 2.86%
67,074,400
Jun 10
29.73
30 Jun 10
+ 0.61
+ 2.15%
+ 1.42
+ 5.02%
60,454,900
Jul 10
31.86
30 Jul 10
+ 2.13
+ 7.52%
+ 3.55
+ 12.54%
52,264,000
Aug 10
29.43
31 Aug 10
-2.43
-8.58%
+ 1.12
+ 3.96%
58,184,700
Sep 10
30.49
30 Sep 10
+ 1.06
+ 3.74%
+ 2.18
+ 7.70%
64,700,800
Oct 10
29.81
29 Oct 10
-0.68
-2.40%
+ 1.50
+ 5.30%
60,080,200
Nov 10
28.14
30 Nov 10
-1.67
-5.90%
-0.17
-0.60%
76,710,200
Dec 10
29.86
31 Dec 10
+ 1.72
+ 6.08%
+ 1.55
+ 5.48%
62,313,300
Jan 11
30.84
31 Jan 11
+ 0.98
+ 3.28%
+ 0.98
+ 3.28%
42,427,000
Feb 11
29.61
28 Feb 11
-1.23
-4.12%
-0.25
-0.84%
66,198,400
Mar 11
30.04
31 Mar 11
+ 0.43
+ 1.44%
+ 0.18
+ 0.60%
73,948,704
Apr 11
31.62
29 Apr 11
+ 1.58
+ 5.29%
+ 1.76
+ 5.89%
47,886,800
May 11
31.52
31 May 11
-0.10
-0.33%
+ 1.66
+ 5.56%
58,342,100
Jun 11
30.85
30 Jun 11
-0.67
-2.24%
+ 0.99
+ 3.32%
44,129,092
Jul 11
29.03
29 Jul 11
-1.82
-6.10%
-0.83
-2.78%
47,719,200
Aug 11
30.36
31 Aug 11
+ 1.33
+ 4.45%
+ 0.50
+ 1.67%
100,324,808
Sep 11
28.06
30 Sep 11
-2.30
-7.70%
-1.80
-6.03%
63,418,900
Oct 11
28.46
31 Oct 11
+ 0.40
+ 1.34%
-1.40
-4.69%
61,026,300
Nov 11
27.45
30 Nov 11
-1.01
-3.38%
-2.41
-8.07%
59,244,100
Dec 11
27.55
30 Dec 11
+ 0.10
+ 0.33%
-2.31
-7.74%
60,814,300
Jan 12
29.28
31 Jan 12
+ 1.73
+ 6.28%
+ 1.73
+ 6.28%
48,927,800
Feb 12
29.83
29 Feb 12
+ 0.55
+ 2.00%
+ 2.28
+ 8.28%
49,298,100
Mar 12
30.56
30 Mar 12
+ 0.73
+ 2.65%
+ 3.01
+ 10.93%
34,305,300
Apr 12
27.37
30 Apr 12
-3.19
-11.58%
-0.18
-0.65%
54,823,700
May 12
26.36
31 May 12
-1.01
-3.67%
-1.19
-4.32%
70,393,800
Jun 12
26.46
29 Jun 12
+ 0.10
+ 0.36%
-1.09
-3.96%
55,011,200
Jul 12
28.93
31 Jul 12
+ 2.47
+ 8.97%
+ 1.38
+ 5.01%
62,429,800
Aug 12
27.65
31 Aug 12
-1.28
-4.65%
+ 0.10
+ 0.36%
38,075,300
Sep 12
27.51
28 Sep 12
-0.14
-0.51%
-0.04
-0.15%
51,112,800
Oct 12
28.35
31 Oct 12
+ 0.84
+ 3.05%
+ 0.80
+ 2.90%
31,601,100
Nov 12
28.47
30 Nov 12
+ 0.12
+ 0.44%
+ 0.92
+ 3.34%
65,059,900
Dec 12
29.33
31 Dec 12
+ 0.86
+ 3.12%
+ 1.78
+ 6.46%
33,643,900
Jan 13
31.89
31 Jan 13
+ 2.56
+ 8.73%
+ 2.56
+ 8.73%
34,164,900
Feb 13
31.44
28 Feb 13
-0.45
-1.53%
+ 2.11
+ 7.19%
43,908,400
Mar 13
33.00
28 Mar 13
+ 1.56
+ 5.32%
+ 3.67
+ 12.51%
31,296,600
Apr 13
34.08
30 Apr 13
+ 1.08
+ 3.68%
+ 4.75
+ 16.20%
36,078,600
May 13
34.10
31 May 13
+ 0.02
+ 0.07%
+ 4.77
+ 16.26%
36,500,200
Jun 13
33.94
28 Jun 13
-0.16
-0.55%
+ 4.61
+ 15.72%
33,490,000
Jul 13
33.91
31 Jul 13
-0.03
-0.10%
+ 4.58
+ 15.62%
27,490,200
Aug 13
32.51
30 Aug 13
-1.40
-4.77%
+ 3.18
+ 10.84%
27,290,500
Sep 13
33.36
30 Sep 13
+ 0.85
+ 2.90%
+ 4.03
+ 13.74%
34,223,600
Oct 13
33.47
31 Oct 13
+ 0.11
+ 0.38%
+ 4.14
+ 14.12%
35,436,700
Nov 13
34.91
29 Nov 13
+ 1.44
+ 4.91%
+ 5.58
+ 19.02%
27,254,300
Dec 13
33.20
31 Dec 13
-1.71
-5.83%
+ 3.87
+ 13.19%
31,497,500
Jan 14
32.03
31 Jan 14
-1.17
-3.52%
-1.17
-3.52%
48,322,300
Feb 14
34.11
28 Feb 14
+ 2.08
+ 6.27%
+ 0.91
+ 2.74%
42,366,800
Mar 14
34.16
31 Mar 14
+ 0.05
+ 0.15%
+ 0.96
+ 2.89%
31,138,200
Apr 14
35.09
30 Apr 14
+ 0.93
+ 2.80%
+ 1.89
+ 5.69%
27,542,884
May 14
35.40
30 May 14
+ 0.31
+ 0.93%
+ 2.20
+ 6.63%
22,766,400
Jun 14
37.97
30 Jun 14
+ 2.57
+ 7.74%
+ 4.77
+ 14.37%
31,880,000
Jul 14
37.93
31 Jul 14
-0.04
-0.12%
+ 4.73
+ 14.25%
36,445,500
Aug 14
39.33
29 Aug 14
+ 1.40
+ 4.22%
+ 6.13
+ 18.46%
30,487,256
Sep 14
39.02
30 Sep 14
-0.31
-0.93%
+ 5.82
+ 17.53%
35,549,592
Oct 14
38.40
31 Oct 14
-0.62
-1.87%
+ 5.20
+ 15.66%
41,703,524
Nov 14
39.61
28 Nov 14
+ 1.21
+ 3.64%
+ 6.41
+ 19.31%
30,564,816
Dec 14
40.25
31 Dec 14
+ 0.64
+ 1.93%
+ 7.05
+ 21.23%
36,244,080
Jan 15
39.68
30 Jan 15
-0.57
-1.42%
-0.57
-1.42%
31,101,502
Feb 15
40.92
27 Feb 15
+ 1.24
+ 3.08%
+ 0.67
+ 1.66%
27,735,584
Mar 15
40.56
31 Mar 15
-0.36
-0.89%
+ 0.31
+ 0.77%
34,890,120
Apr 15
40.63
30 Apr 15
+ 0.07
+ 0.17%
+ 0.38
+ 0.94%
34,630,976
May 15
40.29
29 May 15
-0.34
-0.84%
+ 0.04
+ 0.10%
32,501,626
Jun 15
39.17
30 Jun 15
-1.12
-2.78%
-1.08
-2.68%
27,221,236
Jul 15
42.53
31 Jul 15
+ 3.36
+ 8.35%
+ 2.28
+ 5.66%
32,463,136
Aug 15
40.98
31 Aug 15
-1.55
-3.85%
+ 0.73
+ 1.81%
33,471,060
Sep 15
41.20
30 Sep 15
+ 0.22
+ 0.55%
+ 0.95
+ 2.36%
36,103,852
Oct 15
43.74
30 Oct 15
+ 2.54
+ 6.31%
+ 3.49
+ 8.67%
31,252,304
Nov 15
43.93
30 Nov 15
+ 0.19
+ 0.47%
+ 3.68
+ 9.14%
28,893,560
Dec 15
43.99
31 Dec 15
+ 0.06
+ 0.15%
+ 3.74
+ 9.29%
33,207,044
Jan 16
43.70
29 Jan 16
-0.29
-0.66%
-0.29
-0.66%
47,818,560
Feb 16
45.70
29 Feb 16
+ 2.00
+ 4.55%
+ 1.71
+ 3.89%
36,978,336
Mar 16
47.65
31 Mar 16
+ 1.95
+ 4.43%
+ 3.66
+ 8.32%
35,754,976
Apr 16
47.07
29 Apr 16
-0.58
-1.32%
+ 3.08
+ 7.00%
35,898,552
May 16
48.28
31 May 16
+ 1.21
+ 2.75%
+ 4.29
+ 9.75%
28,365,616
Jun 16
51.31
30 Jun 16
+ 3.03
+ 6.89%
+ 7.32
+ 16.64%
28,297,748
Jul 16
51.26
29 Jul 16
-0.05
-0.11%
+ 7.27
+ 16.53%
24,442,310
Aug 16
50.52
31 Aug 16
-0.74
-1.68%
+ 6.53
+ 14.84%
27,196,566
Sep 16
50.45
30 Sep 16
-0.07
-0.16%
+ 6.46
+ 14.69%
27,802,148
Oct 16
52.63
31 Oct 16
+ 2.18
+ 4.96%
+ 8.64
+ 19.64%
28,566,204
Nov 16
55.49
30 Nov 16
+ 2.86
+ 6.50%
+ 11.50
+ 26.14%
31,037,404
Dec 16
57.05
30 Dec 16
+ 1.56
+ 3.55%
+ 13.06
+ 29.69%
23,609,228
Jan 17
57.38
31 Jan 17
+ 0.33
+ 0.58%
+ 0.33
+ 0.58%
23,006,132
Feb 17
61.95
28 Feb 17
+ 4.57
+ 8.01%
+ 4.90
+ 8.59%
27,663,732
Mar 17
62.81
31 Mar 17
+ 0.86
+ 1.51%
+ 5.76
+ 10.10%
28,930,954
Apr 17
62.99
28 Apr 17
+ 0.18
+ 0.32%
+ 5.94
+ 10.41%
22,472,198
May 17
63.61
31 May 17
+ 0.62
+ 1.09%
+ 6.56
+ 11.50%
29,829,052
Jun 17
63.73
30 Jun 17
+ 0.12
+ 0.21%
+ 6.68
+ 11.71%
21,413,908
Jul 17
64.22
31 Jul 17
+ 0.49
+ 0.86%
+ 7.17
+ 12.57%
16,433,318
Aug 17
65.24
31 Aug 17
+ 1.02
+ 1.79%
+ 8.19
+ 14.36%
17,097,700
Sep 17
66.06
29 Sep 17
+ 0.82
+ 1.44%
+ 9.01
+ 15.79%
18,185,988
Oct 17
65.07
31 Oct 17
-0.99
-1.74%
+ 8.02
+ 14.06%
29,528,850
Nov 17
64.94
30 Nov 17
-0.13
-0.23%
+ 7.89
+ 13.83%
26,123,468
Dec 17
67.61
29 Dec 17
+ 2.67
+ 4.68%
+ 10.56
+ 18.51%
25,514,188
Jan 18
68.80
31 Jan 18
+ 1.19
+ 1.76%
+ 1.19
+ 1.76%
23,773,936
Feb 18
67.18
28 Feb 18
-1.62
-2.40%
-0.43
-0.64%
40,800,204
Mar 18
66.23
29 Mar 18
-0.95
-1.41%
-1.38
-2.04%
44,823,080
Apr 18
64.68
30 Apr 18
-1.55
-2.29%
-2.93
-4.33%
33,580,616
May 18
67.43
31 May 18
+ 2.75
+ 4.07%
-0.18
-0.27%
31,539,552
Jun 18
68.36
29 Jun 18
+ 0.93
+ 1.38%
+ 0.75
+ 1.11%
30,577,540
Jul 18
72.48
31 Jul 18
+ 4.12
+ 6.09%
+ 4.87
+ 7.20%
30,347,022
Aug 18
73.36
31 Aug 18
+ 0.88
+ 1.30%
+ 5.75
+ 8.50%
30,746,592
Sep 18
72.66
28 Sep 18
-0.70
-1.04%
+ 5.05
+ 7.47%
22,349,040
Oct 18
72.68
31 Oct 18
+ 0.02
+ 0.03%
+ 5.07
+ 7.50%
32,614,096
Nov 18
77.34
30 Nov 18
+ 4.66
+ 6.89%
+ 9.73
+ 14.39%
33,754,464
Dec 18
72.09
31 Dec 18
-5.25
-7.77%
+ 4.48
+ 6.63%
39,097,136
Jan 19
76.71
31 Jan 19
+ 4.62
+ 6.41%
+ 4.62
+ 6.41%
26,024,296
Feb 19
78.43
28 Feb 19
+ 1.72
+ 2.39%
+ 6.34
+ 8.79%
26,356,294
Mar 19
80.38
29 Mar 19
+ 1.95
+ 2.70%
+ 8.29
+ 11.50%
25,261,842
Apr 19
82.82
30 Apr 19
+ 2.44
+ 3.38%
+ 10.73
+ 14.88%
27,667,168
May 19
84.59
31 May 19
+ 1.77
+ 2.46%
+ 12.50
+ 17.34%
23,729,932
Jun 19
86.64
28 Jun 19
+ 2.05
+ 2.84%
+ 14.55
+ 20.18%
20,027,436
Jul 19
88.65
31 Jul 19
+ 2.01
+ 2.79%
+ 16.56
+ 22.97%
19,207,552
Aug 19
89.25
30 Aug 19
+ 0.60
+ 0.83%
+ 17.16
+ 23.80%
24,185,400
Sep 19
86.55
30 Sep 19
-2.70
-3.75%
+ 14.46
+ 20.06%
22,633,416
Oct 19
87.51
31 Oct 19
+ 0.96
+ 1.33%
+ 15.42
+ 21.39%
22,060,304
Nov 19
88.65
29 Nov 19
+ 1.14
+ 1.58%
+ 16.56
+ 22.97%
18,877,882
Dec 19
89.63
31 Dec 19
+ 0.98
+ 1.36%
+ 17.54
+ 24.33%
20,351,084
Jan 20
95.05
31 Jan 20
+ 5.42
+ 6.05%
+ 5.42
+ 6.05%
24,173,082
Feb 20
90.26
28 Feb 20
-4.79
-5.34%
+ 0.63
+ 0.70%
24,544,404
Mar 20
75.06
31 Mar 20
-15.20
-16.96%
-14.57
-16.26%
46,939,628
Apr 20
78.34
30 Apr 20
+ 3.28
+ 3.66%
-11.29
-12.60%
31,782,582
May 20
85.46
29 May 20
+ 7.12
+ 7.94%
-4.17
-4.65%
26,240,040
Jun 20
82.05
30 Jun 20
-3.41
-3.80%
-7.58
-8.46%
29,585,516
Jul 20
87.25
31 Jul 20
+ 5.20
+ 5.80%
-2.38
-2.66%
23,109,432
Aug 20
92.72
31 Aug 20
+ 5.47
+ 6.10%
+ 3.09
+ 3.45%
19,625,264
Sep 20
93.35
30 Sep 20
+ 0.63
+ 0.70%
+ 3.72
+ 4.15%
25,198,000
Oct 20
88.17
30 Oct 20
-5.18
-5.78%
-1.46
-1.63%
22,100,282
Nov 20
96.72
30 Nov 20
+ 8.55
+ 9.54%
+ 7.09
+ 7.91%
27,641,716
Dec 20
96.30
31 Dec 20
-0.42
-0.47%
+ 6.67
+ 7.44%
30,055,984
Jan 21
90.52
29 Jan 21
-5.78
-6.00%
-5.78
-6.00%
20,750,580
Feb 21
89.09
26 Feb 21
-1.43
-1.48%
-7.21
-7.49%
29,480,994
Mar 21
99.35
31 Mar 21
+ 10.26
+ 10.65%
+ 3.05
+ 3.17%
31,820,478
Apr 21
106.30
30 Apr 21
+ 6.95
+ 7.22%
+ 10.00
+ 10.38%
19,870,436
May 21
109.18
28 May 21
+ 2.88
+ 2.99%
+ 12.88
+ 13.37%
24,775,122
Jun 21
110.01
30 Jun 21
+ 0.83
+ 0.86%
+ 13.71
+ 14.24%
24,343,324
Jul 21
118.36
30 Jul 21
+ 8.35
+ 8.67%
+ 22.06
+ 22.91%
22,272,844
Aug 21
124.13
31 Aug 21
+ 5.77
+ 5.99%
+ 27.83
+ 28.90%
20,736,234
Sep 21
120.06
30 Sep 21
-4.07
-4.23%
+ 23.76
+ 24.67%
23,750,560
Oct 21
134.60
29 Oct 21
+ 14.54
+ 15.10%
+ 38.30
+ 39.77%
21,810,176
Nov 21
132.26
30 Nov 21
-2.34
-2.43%
+ 35.96
+ 37.34%
19,033,584
Dec 21
139.45
31 Dec 21
+ 7.19
+ 7.47%
+ 43.15
+ 44.81%
19,021,164
Jan 22
127.66
31 Jan 22
-11.79
-8.45%
-11.79
-8.45%
24,727,612
Feb 22
120.28
28 Feb 22
-7.38
-5.29%
-19.17
-13.75%
33,628,020
Mar 22
132.50
31 Mar 22
+ 12.22
+ 8.76%
-6.95
-4.98%
28,443,080
Apr 22
134.27
29 Apr 22
+ 1.77
+ 1.27%
-5.18
-3.71%
23,010,280
May 22
133.84
31 May 22
-0.43
-0.31%
-5.61
-4.02%
32,743,694
Jun 22
130.87
30 Jun 22
-2.97
-2.13%
-8.58
-6.15%
25,308,766
Jul 22
138.66
29 Jul 22
+ 7.79
+ 5.59%
-0.79
-0.57%
17,594,680
Aug 22
142.72
31 Aug 22
+ 4.06
+ 2.91%
+ 3.27
+ 2.34%
22,141,320
Sep 22
136.04
30 Sep 22
-6.68
-4.79%
-3.41
-2.45%
24,577,364
Oct 22
127.45
14 Oct 22
-8.59
-6.16%
-12.00
-8.61%
12,466,161
Nov 22
139.29
30 Nov 22
+ 11.84
+ 8.49%
-0.16
-0.11%
23,539,200
Dec 22
128.99
30 Dec 22
-10.30
-7.39%
-10.46
-7.50%
20,420,836
Jan 23
124.82
31 Jan 23
-4.17
-3.23%
-4.17
-3.23%
32,674,144
Feb 23
128.93
28 Feb 23
+ 4.11
+ 3.19%
-0.06
-0.05%
31,150,382
Mar 23
135.22
31 Mar 23
+ 6.29
+ 4.88%
+ 6.23
+ 4.83%
33,687,120
Apr 23
144.62
28 Apr 23
+ 9.40
+ 7.29%
+ 15.63
+ 12.12%
20,726,466
May 23
141.63
31 May 23
-2.99
-2.32%
+ 12.64
+ 9.80%
27,019,044
Jun 23
153.17
30 Jun 23
+ 11.54
+ 8.95%
+ 24.18
+ 18.75%
21,742,512
Jul 23
151.11
31 Jul 23
-2.06
-1.60%
+ 22.12
+ 17.15%
20,668,152
Aug 23
144.13
31 Aug 23
-6.98
-5.41%
+ 15.14
+ 11.74%
24,192,794
Sep 23
142.51
29 Sep 23
-1.62
-1.26%
+ 13.52
+ 10.48%
19,903,904
Oct 23
148.49
31 Oct 23
+ 5.98
+ 4.64%
+ 19.50
+ 15.12%
27,541,008
Nov 23
161.84
30 Nov 23
+ 13.35
+ 10.35%
+ 32.85
+ 25.47%
24,461,020
Dec 23
164.91
29 Dec 23
+ 3.07
+ 2.38%
+ 35.92
+ 27.85%
23,217,844
Jan 24
171.12
31 Jan 24
+ 6.21
+ 3.77%
+ 6.21
+ 3.77%
23,215,200
Feb 24
183.60
29 Feb 24
+ 12.48
+ 7.57%
+ 18.69
+ 11.33%
25,342,764
Mar 24
191.44
28 Mar 24
+ 7.84
+ 4.75%
+ 26.53
+ 16.09%
22,190,976
Apr 24
191.70
30 Apr 24
+ 0.26
+ 0.16%
+ 26.79
+ 16.25%
28,868,644
May 24
185.19
31 May 24
-6.51
-3.95%
+ 20.28
+ 12.30%
24,659,124
Jun 24
194.34
28 Jun 24
+ 9.15
+ 5.55%
+ 29.43
+ 17.85%
20,735,884
Jul 24
194.32
31 Jul 24
-0.02
-0.01%
+ 29.41
+ 17.83%
27,331,708
Aug 24
208.21
30 Aug 24
+ 13.89
+ 8.42%
+ 43.30
+ 26.26%
21,128,144
Sep 24
200.84
30 Sep 24
-7.37
-4.47%
+ 35.93
+ 21.79%
19,658,102
Oct 24
198.00
31 Oct 24
-2.84
-1.72%
+ 33.09
+ 20.07%
19,175,300
Nov 24
218.30
29 Nov 24
+ 20.30
+ 12.31%
+ 53.39
+ 32.38%
18,890,520
Dec 24
201.18
31 Dec 24
-17.12
-10.38%
+ 36.27
+ 21.99%
19,829,096
Jan 25
216.87
31 Jan 25
+ 15.69
+ 7.80%
+ 15.69
+ 7.80%
19,760,672
Feb 25
237.02
28 Feb 25
+ 20.15
+ 10.02%
+ 35.84
+ 17.81%
19,665,304
Mar 25
242.16
31 Mar 25
+ 5.14
+ 2.55%
+ 40.98
+ 20.37%
23,892,916
Apr 25
250.75
30 Apr 25
+ 8.59
+ 4.27%
+ 49.57
+ 24.64%
35,850,188
May 25
257.29
30 May 25
+ 6.54
+ 3.25%
+ 56.11
+ 27.89%
28,210,656
Jun 25
246.61
30 Jun 25
-10.68
-5.31%
+ 45.43
+ 22.58%
25,736,344
Jul 25
230.65
31 Jul 25
-15.96
-7.93%
+ 29.47
+ 14.65%
32,566,368
Aug 25
233.97
29 Aug 25
+ 3.32
+ 1.65%
+ 32.79
+ 16.30%
24,052,246
Sep 25
229.48
30 Sep 25
-4.49
-2.23%
+ 28.30
+ 14.07%
23,774,454
Oct 25
208.24
31 Oct 25
-21.24
-10.56%
+ 7.06
+ 3.51%
30,175,116
Nov 25
217.06
28 Nov 25
+ 8.82
+ 4.38%
+ 15.88
+ 7.89%
32,781,390
Dec 25
211.93
31 Dec 25
-5.13
-2.55%
+ 10.75
+ 5.34%
32,610,112
Jan 26
215.09
30 Jan 26
+ 3.16
+ 1.49%
+ 3.16
+ 1.49%
29,751,716
Feb 26
229.00
27 Feb 26
+ 13.91
+ 6.56%
+ 17.07
+ 8.05%
31,186,528
Mar 26
219.02
31 Mar 26
-9.98
-4.71%
+ 7.09
+ 3.35%
33,051,500
Apr 26
209.22
30 Apr 26
-9.80
-4.62%
-2.71
-1.28%
34,658,528
May 26
200.44
29 May 26
-8.78
-4.14%
-11.49
-5.42%
37,877,400
Jun 26
213.08
30 Jun 26
+ 12.64
+ 5.96%
+ 1.15
+ 0.54%
38,923,372
Jul 26
210.55
31 Jul 26
-2.53
-1.19%
-1.38
-0.65%
40,069,144
Aug 26
222.18
26 Aug 26
+ 11.63
+ 5.49%
+ 10.25
+ 4.84%
41,493,684
Sep 26
209.87
30 Sep 26
-12.31
-5.81%
-2.06
-0.97%
42,630,608
Oct 26
241.90
22 Oct 26
+ 32.03
+ 15.11%
+ 29.97
+ 14.14%
44,009,796

Republic Services Inc
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
28.31 ( 31 Dec 09 )
29.86 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.55 )
Cum % Mvmt ( + 5.48% )
695,186,304
Calendar Year End ( 2011 )
29.86 ( 31 Dec 10 )
27.55 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.31 )
Cum % Mvmt ( -7.74% )
725,479,680
Calendar Year End ( 2012 )
27.55 ( 30 Dec 11 )
29.33 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.78 )
Cum % Mvmt ( + 6.46% )
594,682,688
Calendar Year End ( 2013 )
29.33 ( 31 Dec 12 )
33.20 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.87 )
Cum % Mvmt ( + 13.19% )
398,631,488
Calendar Year End ( 2014 )
33.20 ( 31 Dec 13 )
40.25 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 7.05 )
Cum % Mvmt ( + 21.23% )
415,011,360
Calendar Year End ( 2015 )
40.25 ( 31 Dec 14 )
43.99 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.74 )
Cum % Mvmt ( + 9.29% )
383,472,000
Calendar Year End ( 2016 )
43.99 ( 31 Dec 15 )
57.05 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 13.06 )
Cum % Mvmt ( + 29.69% )
375,767,648
Calendar Year End ( 2017 )
57.05 ( 30 Dec 16 )
67.61 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.56 )
Cum % Mvmt ( + 18.51% )
286,199,488
Calendar Year End ( 2018 )
67.61 ( 29 Dec 17 )
72.09 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 4.48 )
Cum % Mvmt ( + 6.63% )
394,003,296
Calendar Year End ( 2019 )
72.09 ( 31 Dec 18 )
89.63 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.54 )
Cum % Mvmt ( + 24.33% )
276,382,592
Calendar Year End ( 2020 )
89.63 ( 31 Dec 19 )
96.30 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.67 )
Cum % Mvmt ( + 7.44% )
330,995,936
Calendar Year End ( 2021 )
96.30 ( 31 Dec 20 )
139.45 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 43.15 )
Cum % Mvmt ( + 44.81% )
277,665,504
Calendar Year End ( 2022 )
139.45 ( 31 Dec 21 )
128.99 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -10.46 )
Cum % Mvmt ( -7.50% )
288,601,024
Calendar Year End ( 2023 )
128.99 ( 30 Dec 22 )
164.91 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 35.92 )
Cum % Mvmt ( + 27.85% )
306,984,384
Calendar Year End ( 2024 )
164.91 ( 29 Dec 23 )
201.18 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 36.27 )
Cum % Mvmt ( + 21.99% )
271,025,472
Calendar Year End ( 2025 )
201.18 ( 31 Dec 24 )
211.93 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.75 )
Cum % Mvmt ( + 5.34% )
326,750,944
Calendar Year End ( 0 )
211.93 ( 31 Dec 25 )
241.90 ( 22 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 29.97 )
Cum % Mvmt ( + 14.14% )
44,009,796
Jan 10
26.79
29 Jan 10
-1.52
-5.37%
-1.52
-5.37%
33,858,900
Feb 10
28.14
26 Feb 10
+1.35
+ 4.77%
-0.17
-0.60%
48,307,400
Mar 10
29.02
31 Mar 10
+0.88
+ 3.11%
+ 0.71
+2.51%
57,957,200
Apr 10
31.03
30 Apr 10
+2.01
+ 7.10%
+ 2.72
+9.61%
53,280,300
May 10
29.12
28 May 10
-1.91
-6.75%
+ 0.81
+2.86%
67,074,400
Jun 10
29.73
30 Jun 10
+0.61
+ 2.15%
+ 1.42
+5.02%
60,454,900
Jul 10
31.86
30 Jul 10
+2.13
+ 7.52%
+ 3.55
+12.54%
52,264,000
Aug 10
29.43
31 Aug 10
-2.43
-8.58%
+ 1.12
+3.96%
58,184,700
Sep 10
30.49
30 Sep 10
+1.06
+ 3.74%
+ 2.18
+7.70%
64,700,800
Oct 10
29.81
29 Oct 10
-0.68
-2.40%
+ 1.50
+5.30%
60,080,200
Nov 10
28.14
30 Nov 10
-1.67
-5.90%
-0.17
-0.60%
76,710,200
Dec 10
29.86
31 Dec 10
+1.72
+ 6.08%
+ 1.55
+5.48%
62,313,300
Jan 11
30.84
31 Jan 11
+0.98
+ 3.28%
+ 0.98
+3.28%
42,427,000
Feb 11
29.61
28 Feb 11
-1.23
-4.12%
-0.25
-0.84%
66,198,400
Mar 11
30.04
31 Mar 11
+0.43
+ 1.44%
+ 0.18
+0.60%
73,948,704
Apr 11
31.62
29 Apr 11
+1.58
+ 5.29%
+ 1.76
+5.89%
47,886,800
May 11
31.52
31 May 11
-0.10
-0.33%
+ 1.66
+5.56%
58,342,100
Jun 11
30.85
30 Jun 11
-0.67
-2.24%
+ 0.99
+3.32%
44,129,092
Jul 11
29.03
29 Jul 11
-1.82
-6.10%
-0.83
-2.78%
47,719,200
Aug 11
30.36
31 Aug 11
+1.33
+ 4.45%
+ 0.50
+1.67%
100,324,808
Sep 11
28.06
30 Sep 11
-2.30
-7.70%
-1.80
-6.03%
63,418,900
Oct 11
28.46
31 Oct 11
+0.40
+ 1.34%
-1.40
-4.69%
61,026,300
Nov 11
27.45
30 Nov 11
-1.01
-3.38%
-2.41
-8.07%
59,244,100
Dec 11
27.55
30 Dec 11
+0.10
+ 0.33%
-2.31
-7.74%
60,814,300
Jan 12
29.28
31 Jan 12
+1.73
+ 6.28%
+ 1.73
+6.28%
48,927,800
Feb 12
29.83
29 Feb 12
+0.55
+ 2.00%
+ 2.28
+8.28%
49,298,100
Mar 12
30.56
30 Mar 12
+0.73
+ 2.65%
+ 3.01
+10.93%
34,305,300
Apr 12
27.37
30 Apr 12
-3.19
-11.58%
-0.18
-0.65%
54,823,700
May 12
26.36
31 May 12
-1.01
-3.67%
-1.19
-4.32%
70,393,800
Jun 12
26.46
29 Jun 12
+0.10
+ 0.36%
-1.09
-3.96%
55,011,200
Jul 12
28.93
31 Jul 12
+2.47
+ 8.97%
+ 1.38
+5.01%
62,429,800
Aug 12
27.65
31 Aug 12
-1.28
-4.65%
+ 0.10
+0.36%
38,075,300
Sep 12
27.51
28 Sep 12
-0.14
-0.51%
-0.04
-0.15%
51,112,800
Oct 12
28.35
31 Oct 12
+0.84
+ 3.05%
+ 0.80
+2.90%
31,601,100
Nov 12
28.47
30 Nov 12
+0.12
+ 0.44%
+ 0.92
+3.34%
65,059,900
Dec 12
29.33
31 Dec 12
+0.86
+ 3.12%
+ 1.78
+6.46%
33,643,900
Jan 13
31.89
31 Jan 13
+2.56
+ 8.73%
+ 2.56
+8.73%
34,164,900
Feb 13
31.44
28 Feb 13
-0.45
-1.53%
+ 2.11
+7.19%
43,908,400
Mar 13
33.00
28 Mar 13
+1.56
+ 5.32%
+ 3.67
+12.51%
31,296,600
Apr 13
34.08
30 Apr 13
+1.08
+ 3.68%
+ 4.75
+16.20%
36,078,600
May 13
34.10
31 May 13
+0.02
+ 0.07%
+ 4.77
+16.26%
36,500,200
Jun 13
33.94
28 Jun 13
-0.16
-0.55%
+ 4.61
+15.72%
33,490,000
Jul 13
33.91
31 Jul 13
-0.03
-0.10%
+ 4.58
+15.62%
27,490,200
Aug 13
32.51
30 Aug 13
-1.40
-4.77%
+ 3.18
+10.84%
27,290,500
Sep 13
33.36
30 Sep 13
+0.85
+ 2.90%
+ 4.03
+13.74%
34,223,600
Oct 13
33.47
31 Oct 13
+0.11
+ 0.38%
+ 4.14
+14.12%
35,436,700
Nov 13
34.91
29 Nov 13
+1.44
+ 4.91%
+ 5.58
+19.02%
27,254,300
Dec 13
33.20
31 Dec 13
-1.71
-5.83%
+ 3.87
+13.19%
31,497,500
Jan 14
32.03
31 Jan 14
-1.17
-3.52%
-1.17
-3.52%
48,322,300
Feb 14
34.11
28 Feb 14
+2.08
+ 6.27%
+ 0.91
+2.74%
42,366,800
Mar 14
34.16
31 Mar 14
+0.05
+ 0.15%
+ 0.96
+2.89%
31,138,200
Apr 14
35.09
30 Apr 14
+0.93
+ 2.80%
+ 1.89
+5.69%
27,542,884
May 14
35.40
30 May 14
+0.31
+ 0.93%
+ 2.20
+6.63%
22,766,400
Jun 14
37.97
30 Jun 14
+2.57
+ 7.74%
+ 4.77
+14.37%
31,880,000
Jul 14
37.93
31 Jul 14
-0.04
-0.12%
+ 4.73
+14.25%
36,445,500
Aug 14
39.33
29 Aug 14
+1.40
+ 4.22%
+ 6.13
+18.46%
30,487,256
Sep 14
39.02
30 Sep 14
-0.31
-0.93%
+ 5.82
+17.53%
35,549,592
Oct 14
38.40
31 Oct 14
-0.62
-1.87%
+ 5.20
+15.66%
41,703,524
Nov 14
39.61
28 Nov 14
+1.21
+ 3.64%
+ 6.41
+19.31%
30,564,816
Dec 14
40.25
31 Dec 14
+0.64
+ 1.93%
+ 7.05
+21.23%
36,244,080
Jan 15
39.68
30 Jan 15
-0.57
-1.42%
-0.57
-1.42%
31,101,502
Feb 15
40.92
27 Feb 15
+1.24
+ 3.08%
+ 0.67
+1.66%
27,735,584
Mar 15
40.56
31 Mar 15
-0.36
-0.89%
+ 0.31
+0.77%
34,890,120
Apr 15
40.63
30 Apr 15
+0.07
+ 0.17%
+ 0.38
+0.94%
34,630,976
May 15
40.29
29 May 15
-0.34
-0.84%
+ 0.04
+0.10%
32,501,626
Jun 15
39.17
30 Jun 15
-1.12
-2.78%
-1.08
-2.68%
27,221,236
Jul 15
42.53
31 Jul 15
+3.36
+ 8.35%
+ 2.28
+5.66%
32,463,136
Aug 15
40.98
31 Aug 15
-1.55
-3.85%
+ 0.73
+1.81%
33,471,060
Sep 15
41.20
30 Sep 15
+0.22
+ 0.55%
+ 0.95
+2.36%
36,103,852
Oct 15
43.74
30 Oct 15
+2.54
+ 6.31%
+ 3.49
+8.67%
31,252,304
Nov 15
43.93
30 Nov 15
+0.19
+ 0.47%
+ 3.68
+9.14%
28,893,560
Dec 15
43.99
31 Dec 15
+0.06
+ 0.15%
+ 3.74
+9.29%
33,207,044
Jan 16
43.70
29 Jan 16
-0.29
-0.66%
-0.29
-0.66%
47,818,560
Feb 16
45.70
29 Feb 16
+2.00
+ 4.55%
+ 1.71
+3.89%
36,978,336
Mar 16
47.65
31 Mar 16
+1.95
+ 4.43%
+ 3.66
+8.32%
35,754,976
Apr 16
47.07
29 Apr 16
-0.58
-1.32%
+ 3.08
+7.00%
35,898,552
May 16
48.28
31 May 16
+1.21
+ 2.75%
+ 4.29
+9.75%
28,365,616
Jun 16
51.31
30 Jun 16
+3.03
+ 6.89%
+ 7.32
+16.64%
28,297,748
Jul 16
51.26
29 Jul 16
-0.05
-0.11%
+ 7.27
+16.53%
24,442,310
Aug 16
50.52
31 Aug 16
-0.74
-1.68%
+ 6.53
+14.84%
27,196,566
Sep 16
50.45
30 Sep 16
-0.07
-0.16%
+ 6.46
+14.69%
27,802,148
Oct 16
52.63
31 Oct 16
+2.18
+ 4.96%
+ 8.64
+19.64%
28,566,204
Nov 16
55.49
30 Nov 16
+2.86
+ 6.50%
+ 11.50
+26.14%
31,037,404
Dec 16
57.05
30 Dec 16
+1.56
+ 3.55%
+ 13.06
+29.69%
23,609,228
Jan 17
57.38
31 Jan 17
+0.33
+ 0.58%
+ 0.33
+0.58%
23,006,132
Feb 17
61.95
28 Feb 17
+4.57
+ 8.01%
+ 4.90
+8.59%
27,663,732
Mar 17
62.81
31 Mar 17
+0.86
+ 1.51%
+ 5.76
+10.10%
28,930,954
Apr 17
62.99
28 Apr 17
+0.18
+ 0.32%
+ 5.94
+10.41%
22,472,198
May 17
63.61
31 May 17
+0.62
+ 1.09%
+ 6.56
+11.50%
29,829,052
Jun 17
63.73
30 Jun 17
+0.12
+ 0.21%
+ 6.68
+11.71%
21,413,908
Jul 17
64.22
31 Jul 17
+0.49
+ 0.86%
+ 7.17
+12.57%
16,433,318
Aug 17
65.24
31 Aug 17
+1.02
+ 1.79%
+ 8.19
+14.36%
17,097,700
Sep 17
66.06
29 Sep 17
+0.82
+ 1.44%
+ 9.01
+15.79%
18,185,988
Oct 17
65.07
31 Oct 17
-0.99
-1.74%
+ 8.02
+14.06%
29,528,850
Nov 17
64.94
30 Nov 17
-0.13
-0.23%
+ 7.89
+13.83%
26,123,468
Dec 17
67.61
29 Dec 17
+2.67
+ 4.68%
+ 10.56
+18.51%
25,514,188
Jan 18
68.80
31 Jan 18
+1.19
+ 1.76%
+ 1.19
+1.76%
23,773,936
Feb 18
67.18
28 Feb 18
-1.62
-2.40%
-0.43
-0.64%
40,800,204
Mar 18
66.23
29 Mar 18
-0.95
-1.41%
-1.38
-2.04%
44,823,080
Apr 18
64.68
30 Apr 18
-1.55
-2.29%
-2.93
-4.33%
33,580,616
May 18
67.43
31 May 18
+2.75
+ 4.07%
-0.18
-0.27%
31,539,552
Jun 18
68.36
29 Jun 18
+0.93
+ 1.38%
+ 0.75
+1.11%
30,577,540
Jul 18
72.48
31 Jul 18
+4.12
+ 6.09%
+ 4.87
+7.20%
30,347,022
Aug 18
73.36
31 Aug 18
+0.88
+ 1.30%
+ 5.75
+8.50%
30,746,592
Sep 18
72.66
28 Sep 18
-0.70
-1.04%
+ 5.05
+7.47%
22,349,040
Oct 18
72.68
31 Oct 18
+0.02
+ 0.03%
+ 5.07
+7.50%
32,614,096
Nov 18
77.34
30 Nov 18
+4.66
+ 6.89%
+ 9.73
+14.39%
33,754,464
Dec 18
72.09
31 Dec 18
-5.25
-7.77%
+ 4.48
+6.63%
39,097,136
Jan 19
76.71
31 Jan 19
+4.62
+ 6.41%
+ 4.62
+6.41%
26,024,296
Feb 19
78.43
28 Feb 19
+1.72
+ 2.39%
+ 6.34
+8.79%
26,356,294
Mar 19
80.38
29 Mar 19
+1.95
+ 2.70%
+ 8.29
+11.50%
25,261,842
Apr 19
82.82
30 Apr 19
+2.44
+ 3.38%
+ 10.73
+14.88%
27,667,168
May 19
84.59
31 May 19
+1.77
+ 2.46%
+ 12.50
+17.34%
23,729,932
Jun 19
86.64
28 Jun 19
+2.05
+ 2.84%
+ 14.55
+20.18%
20,027,436
Jul 19
88.65
31 Jul 19
+2.01
+ 2.79%
+ 16.56
+22.97%
19,207,552
Aug 19
89.25
30 Aug 19
+0.60
+ 0.83%
+ 17.16
+23.80%
24,185,400
Sep 19
86.55
30 Sep 19
-2.70
-3.75%
+ 14.46
+20.06%
22,633,416
Oct 19
87.51
31 Oct 19
+0.96
+ 1.33%
+ 15.42
+21.39%
22,060,304
Nov 19
88.65
29 Nov 19
+1.14
+ 1.58%
+ 16.56
+22.97%
18,877,882
Dec 19
89.63
31 Dec 19
+0.98
+ 1.36%
+ 17.54
+24.33%
20,351,084
Jan 20
95.05
31 Jan 20
+5.42
+ 6.05%
+ 5.42
+6.05%
24,173,082
Feb 20
90.26
28 Feb 20
-4.79
-5.34%
+ 0.63
+0.70%
24,544,404
Mar 20
75.06
31 Mar 20
-15.20
-16.96%
-14.57
-16.26%
46,939,628
Apr 20
78.34
30 Apr 20
+3.28
+ 3.66%
-11.29
-12.60%
31,782,582
May 20
85.46
29 May 20
+7.12
+ 7.94%
-4.17
-4.65%
26,240,040
Jun 20
82.05
30 Jun 20
-3.41
-3.80%
-7.58
-8.46%
29,585,516
Jul 20
87.25
31 Jul 20
+5.20
+ 5.80%
-2.38
-2.66%
23,109,432
Aug 20
92.72
31 Aug 20
+5.47
+ 6.10%
+ 3.09
+3.45%
19,625,264
Sep 20
93.35
30 Sep 20
+0.63
+ 0.70%
+ 3.72
+4.15%
25,198,000
Oct 20
88.17
30 Oct 20
-5.18
-5.78%
-1.46
-1.63%
22,100,282
Nov 20
96.72
30 Nov 20
+8.55
+ 9.54%
+ 7.09
+7.91%
27,641,716
Dec 20
96.30
31 Dec 20
-0.42
-0.47%
+ 6.67
+7.44%
30,055,984
Jan 21
90.52
29 Jan 21
-5.78
-6.00%
-5.78
-6.00%
20,750,580
Feb 21
89.09
26 Feb 21
-1.43
-1.48%
-7.21
-7.49%
29,480,994
Mar 21
99.35
31 Mar 21
+10.26
+ 10.65%
+ 3.05
+3.17%
31,820,478
Apr 21
106.30
30 Apr 21
+6.95
+ 7.22%
+ 10.00
+10.38%
19,870,436
May 21
109.18
28 May 21
+2.88
+ 2.99%
+ 12.88
+13.37%
24,775,122
Jun 21
110.01
30 Jun 21
+0.83
+ 0.86%
+ 13.71
+14.24%
24,343,324
Jul 21
118.36
30 Jul 21
+8.35
+ 8.67%
+ 22.06
+22.91%
22,272,844
Aug 21
124.13
31 Aug 21
+5.77
+ 5.99%
+ 27.83
+28.90%
20,736,234
Sep 21
120.06
30 Sep 21
-4.07
-4.23%
+ 23.76
+24.67%
23,750,560
Oct 21
134.60
29 Oct 21
+14.54
+ 15.10%
+ 38.30
+39.77%
21,810,176
Nov 21
132.26
30 Nov 21
-2.34
-2.43%
+ 35.96
+37.34%
19,033,584
Dec 21
139.45
31 Dec 21
+7.19
+ 7.47%
+ 43.15
+44.81%
19,021,164
Jan 22
127.66
31 Jan 22
-11.79
-8.45%
-11.79
-8.45%
24,727,612
Feb 22
120.28
28 Feb 22
-7.38
-5.29%
-19.17
-13.75%
33,628,020
Mar 22
132.50
31 Mar 22
+12.22
+ 8.76%
-6.95
-4.98%
28,443,080
Apr 22
134.27
29 Apr 22
+1.77
+ 1.27%
-5.18
-3.71%
23,010,280
May 22
133.84
31 May 22
-0.43
-0.31%
-5.61
-4.02%
32,743,694
Jun 22
130.87
30 Jun 22
-2.97
-2.13%
-8.58
-6.15%
25,308,766
Jul 22
138.66
29 Jul 22
+7.79
+ 5.59%
-0.79
-0.57%
17,594,680
Aug 22
142.72
31 Aug 22
+4.06
+ 2.91%
+ 3.27
+2.34%
22,141,320
Sep 22
136.04
30 Sep 22
-6.68
-4.79%
-3.41
-2.45%
24,577,364
Oct 22
127.45
14 Oct 22
-8.59
-6.16%
-12.00
-8.61%
12,466,161
Nov 22
139.29
30 Nov 22
+11.84
+ 8.49%
-0.16
-0.11%
23,539,200
Dec 22
128.99
30 Dec 22
-10.30
-7.39%
-10.46
-7.50%
20,420,836
Jan 23
124.82
31 Jan 23
-4.17
-3.23%
-4.17
-3.23%
32,674,144
Feb 23
128.93
28 Feb 23
+4.11
+ 3.19%
-0.06
-0.05%
31,150,382
Mar 23
135.22
31 Mar 23
+6.29
+ 4.88%
+ 6.23
+4.83%
33,687,120
Apr 23
144.62
28 Apr 23
+9.40
+ 7.29%
+ 15.63
+12.12%
20,726,466
May 23
141.63
31 May 23
-2.99
-2.32%
+ 12.64
+9.80%
27,019,044
Jun 23
153.17
30 Jun 23
+11.54
+ 8.95%
+ 24.18
+18.75%
21,742,512
Jul 23
151.11
31 Jul 23
-2.06
-1.60%
+ 22.12
+17.15%
20,668,152
Aug 23
144.13
31 Aug 23
-6.98
-5.41%
+ 15.14
+11.74%
24,192,794
Sep 23
142.51
29 Sep 23
-1.62
-1.26%
+ 13.52
+10.48%
19,903,904
Oct 23
148.49
31 Oct 23
+5.98
+ 4.64%
+ 19.50
+15.12%
27,541,008
Nov 23
161.84
30 Nov 23
+13.35
+ 10.35%
+ 32.85
+25.47%
24,461,020
Dec 23
164.91
29 Dec 23
+3.07
+ 2.38%
+ 35.92
+27.85%
23,217,844
Jan 24
171.12
31 Jan 24
+6.21
+ 3.77%
+ 6.21
+3.77%
23,215,200
Feb 24
183.60
29 Feb 24
+12.48
+ 7.57%
+ 18.69
+11.33%
25,342,764
Mar 24
191.44
28 Mar 24
+7.84
+ 4.75%
+ 26.53
+16.09%
22,190,976
Apr 24
191.70
30 Apr 24
+0.26
+ 0.16%
+ 26.79
+16.25%
28,868,644
May 24
185.19
31 May 24
-6.51
-3.95%
+ 20.28
+12.30%
24,659,124
Jun 24
194.34
28 Jun 24
+9.15
+ 5.55%
+ 29.43
+17.85%
20,735,884
Jul 24
194.32
31 Jul 24
-0.02
-0.01%
+ 29.41
+17.83%
27,331,708
Aug 24
208.21
30 Aug 24
+13.89
+ 8.42%
+ 43.30
+26.26%
21,128,144
Sep 24
200.84
30 Sep 24
-7.37
-4.47%
+ 35.93
+21.79%
19,658,102
Oct 24
198.00
31 Oct 24
-2.84
-1.72%
+ 33.09
+20.07%
19,175,300
Nov 24
218.30
29 Nov 24
+20.30
+ 12.31%
+ 53.39
+32.38%
18,890,520
Dec 24
201.18
31 Dec 24
-17.12
-10.38%
+ 36.27
+21.99%
19,829,096
Jan 25
216.87
31 Jan 25
+15.69
+ 7.80%
+ 15.69
+7.80%
19,760,672
Feb 25
237.02
28 Feb 25
+20.15
+ 10.02%
+ 35.84
+17.81%
19,665,304
Mar 25
242.16
31 Mar 25
+5.14
+ 2.55%
+ 40.98
+20.37%
23,892,916
Apr 25
250.75
30 Apr 25
+8.59
+ 4.27%
+ 49.57
+24.64%
35,850,188
May 25
257.29
30 May 25
+6.54
+ 3.25%
+ 56.11
+27.89%
28,210,656
Jun 25
246.61
30 Jun 25
-10.68
-5.31%
+ 45.43
+22.58%
25,736,344
Jul 25
230.65
31 Jul 25
-15.96
-7.93%
+ 29.47
+14.65%
32,566,368
Aug 25
233.97
29 Aug 25
+3.32
+ 1.65%
+ 32.79
+16.30%
24,052,246
Sep 25
229.48
30 Sep 25
-4.49
-2.23%
+ 28.30
+14.07%
23,774,454
Oct 25
208.24
31 Oct 25
-21.24
-10.56%
+ 7.06
+3.51%
30,175,116
Nov 25
217.06
28 Nov 25
+8.82
+ 4.38%
+ 15.88
+7.89%
32,781,390
Dec 25
211.93
31 Dec 25
-5.13
-2.55%
+ 10.75
+5.34%
32,610,112
Jan 26
215.09
30 Jan 26
+3.16
+ 1.49%
+ 3.16
+1.49%
29,751,716
Feb 26
229.00
27 Feb 26
+13.91
+ 6.56%
+ 17.07
+8.05%
31,186,528
Mar 26
219.02
31 Mar 26
-9.98
-4.71%
+ 7.09
+3.35%
33,051,500
Apr 26
209.22
30 Apr 26
-9.80
-4.62%
-2.71
-1.28%
34,658,528
May 26
200.44
29 May 26
-8.78
-4.14%
-11.49
-5.42%
37,877,400
Jun 26
213.08
30 Jun 26
+12.64
+ 5.96%
+ 1.15
+0.54%
38,923,372
Jul 26
210.55
31 Jul 26
-2.53
-1.19%
-1.38
-0.65%
40,069,144
Aug 26
222.18
26 Aug 26
+11.63
+ 5.49%
+ 10.25
+4.84%
41,493,684
Sep 26
209.87
30 Sep 26
-12.31
-5.81%
-2.06
-0.97%
42,630,608
Oct 26
241.90
22 Oct 26
+32.03
+ 15.11%
+ 29.97
+14.14%
44,009,796