FUNDMANAGER.co.uk

FUNDMANAGER.co.uk

ETFs - £

400 + Exchange Traded Funds

Collectives - £

200+ Investment Trusts & REIT's

UK Stocks - £

550+ UK Stocks

US Stocks - $

2600+ US Stocks
Casella Waste
Google Search
📈 Smart Investing Made Simple
Track your portfolio performance with real-time analytics.
Join 50,000+ investors today
Learn More
View Data
Casella Waste
Google Search Sponsored▼
📈 Smart Investing Made Simple
Track your portfolio with real-time analytics.
Join 50,000+ investors
Learn More
View Data






Casella Waste
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
4.02 ( 31 Dec 09 )
7.09 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.07 )
Cum % Mvmt ( + 76.37% )
Volume : 25,059,200
Calendar Year End ( 2011 )
7.09 ( 31 Dec 10 )
6.40 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.69 )
Cum % Mvmt ( -9.73% )
Volume : 33,085,900
Calendar Year End ( 2012 )
6.40 ( 30 Dec 11 )
4.38 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.02 )
Cum % Mvmt ( -31.56% )
Volume : 44,294,000
Calendar Year End ( 2013 )
4.38 ( 31 Dec 12 )
5.80 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.42 )
Cum % Mvmt ( + 32.42% )
Volume : 40,775,000
Calendar Year End ( 2014 )
5.80 ( 31 Dec 13 )
4.04 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.76 )
Cum % Mvmt ( -30.34% )
Volume : 35,043,100
Calendar Year End ( 2015 )
4.04 ( 31 Dec 14 )
5.98 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.94 )
Cum % Mvmt ( + 48.02% )
Volume : 48,749,100
Calendar Year End ( 2016 )
5.98 ( 31 Dec 15 )
12.41 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.43 )
Cum % Mvmt ( + 107.53% )
Volume : 47,656,432
Calendar Year End ( 2017 )
12.41 ( 30 Dec 16 )
23.02 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.61 )
Cum % Mvmt ( + 85.50% )
Volume : 64,039,396
Calendar Year End ( 2018 )
23.02 ( 29 Dec 17 )
28.49 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.47 )
Cum % Mvmt ( + 23.76% )
Volume : 53,412,948
Calendar Year End ( 2019 )
28.49 ( 31 Dec 18 )
46.03 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.54 )
Cum % Mvmt ( + 61.57% )
Volume : 70,398,136
Calendar Year End ( 2020 )
46.03 ( 31 Dec 19 )
61.95 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.92 )
Cum % Mvmt ( + 34.59% )
Volume : 76,567,648
Calendar Year End ( 2021 )
61.95 ( 31 Dec 20 )
85.42 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 23.47 )
Cum % Mvmt ( + 37.89% )
Volume : 54,195,092
Calendar Year End ( 2022 )
85.42 ( 31 Dec 21 )
79.31 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.11 )
Cum % Mvmt ( -7.15% )
Volume : 58,328,300
Calendar Year End ( 2023 )
79.31 ( 30 Dec 22 )
85.46 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.15 )
Cum % Mvmt ( + 7.75% )
Volume : 72,777,424
Calendar Year End ( 2024 )
85.46 ( 29 Dec 23 )
105.81 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 20.35 )
Cum % Mvmt ( + 23.81% )
Volume : 78,167,360
Calendar Year End ( 2025 )
105.81 ( 31 Dec 24 )
97.94 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.87 )
Cum % Mvmt ( -7.44% )
Volume : 143,108,208
Calendar Year End ( 0 )
97.94 ( 31 Dec 25 )
93.07 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.87 )
Cum % Mvmt ( -4.97% )
Volume : 19,840,332
Jan 10
4.35
29 Jan 10
+ 0.33
+ 8.21%
+ 0.33
+ 8.21%
1,591,100
Feb 10
4.53
26 Feb 10
+ 0.18
+ 4.48%
+ 0.51
+ 12.69%
1,360,900
Mar 10
5.03
31 Mar 10
+ 0.49
+ 12.31%
+ 1.01
+ 25.00%
1,776,700
Apr 10
5.16
30 Apr 10
+ 0.13
+ 3.36%
+ 1.14
+ 28.36%
2,309,500
May 10
4.49
28 May 10
-0.67
-16.67%
+ 0.47
+ 11.69%
1,948,600
Jun 10
3.82
30 Jun 10
-0.67
-16.67%
-0.20
-4.98%
5,165,300
Jul 10
3.99
30 Jul 10
+ 0.17
+ 4.23%
-0.03
-0.75%
1,936,400
Aug 10
4.44
31 Aug 10
+ 0.45
+ 11.19%
+ 0.42
+ 10.45%
1,539,400
Sep 10
4.20
30 Sep 10
-0.24
-5.97%
+ 0.18
+ 4.48%
1,539,300
Oct 10
4.93
29 Oct 10
+ 0.73
+ 18.16%
+ 0.91
+ 22.64%
1,180,000
Nov 10
4.56
30 Nov 10
-0.37
-9.20%
+ 0.54
+ 13.43%
1,314,600
Dec 10
7.09
31 Dec 10
+ 2.53
+ 62.94%
+ 3.07
+ 76.37%
3,397,400
Jan 11
8.02
31 Jan 11
+ 0.93
+ 13.12%
+ 0.93
+ 13.12%
4,034,100
Feb 11
7.33
28 Feb 11
-0.69
-9.73%
+ 0.24
+ 3.39%
3,565,800
Mar 11
7.17
31 Mar 11
-0.16
-2.26%
+ 0.08
+ 1.13%
2,563,800
Apr 11
6.76
29 Apr 11
-0.41
-5.78%
-0.33
-4.65%
1,794,500
May 11
6.30
31 May 11
-0.46
-6.49%
-0.79
-11.14%
1,732,200
Jun 11
6.10
30 Jun 11
-0.20
-2.82%
-0.99
-13.96%
4,710,400
Jul 11
6.29
29 Jul 11
+ 0.19
+ 2.68%
-0.80
-11.28%
2,191,100
Aug 11
5.74
31 Aug 11
-0.55
-7.76%
-1.35
-19.04%
3,047,600
Sep 11
5.26
30 Sep 11
-0.48
-6.77%
-1.83
-25.81%
3,012,400
Oct 11
6.28
31 Oct 11
+ 1.02
+ 14.39%
-0.81
-11.42%
2,692,000
Nov 11
6.22
30 Nov 11
-0.06
-0.85%
-0.87
-12.27%
2,024,300
Dec 11
6.40
30 Dec 11
+ 0.18
+ 2.54%
-0.69
-9.73%
1,717,700
Jan 12
6.86
31 Jan 12
+ 0.46
+ 7.19%
+ 0.46
+ 7.19%
1,896,400
Feb 12
6.55
29 Feb 12
-0.31
-4.84%
+ 0.15
+ 2.34%
2,127,800
Mar 12
6.23
30 Mar 12
-0.32
-5.00%
-0.17
-2.66%
2,101,400
Apr 12
6.03
30 Apr 12
-0.20
-3.12%
-0.37
-5.78%
1,900,700
May 12
5.06
31 May 12
-0.97
-15.16%
-1.34
-20.94%
1,909,000
Jun 12
5.85
29 Jun 12
+ 0.79
+ 12.34%
-0.55
-8.59%
2,570,500
Jul 12
5.05
31 Jul 12
-0.80
-12.50%
-1.35
-21.09%
1,576,500
Aug 12
4.81
31 Aug 12
-0.24
-3.75%
-1.59
-24.84%
3,390,200
Sep 12
4.27
28 Sep 12
-0.54
-8.39%
-2.13
-33.24%
10,787,100
Oct 12
4.58
31 Oct 12
+ 0.31
+ 4.80%
-1.82
-28.44%
6,624,900
Nov 12
4.42
30 Nov 12
-0.16
-2.50%
-1.98
-30.94%
4,576,700
Dec 12
4.38
31 Dec 12
-0.04
-0.62%
-2.02
-31.56%
4,832,800
Jan 13
4.54
31 Jan 13
+ 0.16
+ 3.65%
+ 0.16
+ 3.65%
2,650,300
Feb 13
4.68
28 Feb 13
+ 0.14
+ 3.20%
+ 0.30
+ 6.85%
2,267,300
Mar 13
4.37
28 Mar 13
-0.31
-7.08%
-0.01
-0.23%
4,882,100
Apr 13
4.36
30 Apr 13
-0.01
-0.23%
-0.02
-0.46%
3,038,000
May 13
4.01
31 May 13
-0.35
-7.99%
-0.37
-8.45%
4,373,500
Jun 13
4.31
28 Jun 13
+ 0.30
+ 6.85%
-0.07
-1.60%
4,117,200
Jul 13
4.77
31 Jul 13
+ 0.46
+ 10.50%
+ 0.39
+ 8.90%
3,468,700
Aug 13
5.27
30 Aug 13
+ 0.50
+ 11.42%
+ 0.89
+ 20.32%
3,232,000
Sep 13
5.75
30 Sep 13
+ 0.48
+ 10.96%
+ 1.37
+ 31.28%
4,704,700
Oct 13
5.91
31 Oct 13
+ 0.16
+ 3.65%
+ 1.53
+ 34.93%
3,285,600
Nov 13
5.97
29 Nov 13
+ 0.06
+ 1.37%
+ 1.59
+ 36.30%
1,755,300
Dec 13
5.80
31 Dec 13
-0.17
-3.88%
+ 1.42
+ 32.42%
3,000,300
Jan 14
5.13
31 Jan 14
-0.67
-11.55%
-0.67
-11.55%
1,943,500
Feb 14
5.36
28 Feb 14
+ 0.23
+ 3.97%
-0.44
-7.59%
2,359,700
Mar 14
5.11
31 Mar 14
-0.25
-4.31%
-0.69
-11.90%
2,600,700
Apr 14
5.10
30 Apr 14
-0.01
-0.17%
-0.70
-12.07%
2,856,200
May 14
5.50
30 May 14
+ 0.40
+ 6.90%
-0.30
-5.17%
3,393,600
Jun 14
5.01
30 Jun 14
-0.49
-8.45%
-0.79
-13.62%
2,742,000
Jul 14
4.72
31 Jul 14
-0.29
-5.00%
-1.08
-18.62%
3,192,100
Aug 14
4.46
29 Aug 14
-0.26
-4.48%
-1.34
-23.10%
2,249,900
Sep 14
3.85
30 Sep 14
-0.61
-10.52%
-1.95
-33.62%
3,532,800
Oct 14
4.50
31 Oct 14
+ 0.65
+ 11.21%
-1.30
-22.41%
4,905,600
Nov 14
3.94
28 Nov 14
-0.56
-9.66%
-1.86
-32.07%
1,778,500
Dec 14
4.04
31 Dec 14
+ 0.10
+ 1.72%
-1.76
-30.34%
3,488,500
Jan 15
3.81
30 Jan 15
-0.23
-5.69%
-0.23
-5.69%
2,070,600
Feb 15
4.40
27 Feb 15
+ 0.59
+ 14.60%
+ 0.36
+ 8.91%
2,304,100
Mar 15
5.50
31 Mar 15
+ 1.10
+ 27.23%
+ 1.46
+ 36.14%
4,087,600
Apr 15
5.48
30 Apr 15
-0.02
-0.50%
+ 1.44
+ 35.64%
11,810,900
May 15
5.50
29 May 15
+ 0.02
+ 0.50%
+ 1.46
+ 36.14%
5,480,800
Jun 15
5.61
30 Jun 15
+ 0.11
+ 2.72%
+ 1.57
+ 38.86%
3,755,800
Jul 15
6.35
31 Jul 15
+ 0.74
+ 18.32%
+ 2.31
+ 57.18%
4,247,900
Aug 15
6.16
31 Aug 15
-0.19
-4.70%
+ 2.12
+ 52.48%
4,302,700
Sep 15
5.80
30 Sep 15
-0.36
-8.91%
+ 1.76
+ 43.56%
2,439,900
Oct 15
6.07
30 Oct 15
+ 0.27
+ 6.68%
+ 2.03
+ 50.25%
2,252,300
Nov 15
6.78
30 Nov 15
+ 0.71
+ 17.57%
+ 2.74
+ 67.82%
3,323,300
Dec 15
5.98
31 Dec 15
-0.80
-19.80%
+ 1.94
+ 48.02%
2,673,200
Jan 16
5.95
29 Jan 16
-0.03
-0.50%
-0.03
-0.50%
2,922,535
Feb 16
5.93
29 Feb 16
-0.02
-0.33%
-0.05
-0.84%
3,030,340
Mar 16
6.70
31 Mar 16
+ 0.77
+ 12.88%
+ 0.72
+ 12.04%
2,946,777
Apr 16
7.16
29 Apr 16
+ 0.46
+ 7.69%
+ 1.18
+ 19.73%
2,043,335
May 16
7.18
31 May 16
+ 0.02
+ 0.33%
+ 1.20
+ 20.07%
2,901,416
Jun 16
7.85
30 Jun 16
+ 0.67
+ 11.20%
+ 1.87
+ 31.27%
2,922,214
Jul 16
9.36
29 Jul 16
+ 1.51
+ 25.25%
+ 3.38
+ 56.52%
6,509,582
Aug 16
9.09
31 Aug 16
-0.27
-4.52%
+ 3.11
+ 52.01%
4,472,240
Sep 16
10.30
30 Sep 16
+ 1.21
+ 20.23%
+ 4.32
+ 72.24%
4,264,763
Oct 16
11.20
31 Oct 16
+ 0.90
+ 15.05%
+ 5.22
+ 87.29%
5,125,026
Nov 16
12.66
30 Nov 16
+ 1.46
+ 24.41%
+ 6.68
+ 111.71%
5,955,468
Dec 16
12.41
30 Dec 16
-0.25
-4.18%
+ 6.43
+ 107.53%
4,562,735
Jan 17
11.56
31 Jan 17
-0.85
-6.85%
-0.85
-6.85%
3,717,655
Feb 17
11.68
28 Feb 17
+ 0.12
+ 0.97%
-0.73
-5.88%
3,594,761
Mar 17
14.11
31 Mar 17
+ 2.43
+ 19.58%
+ 1.70
+ 13.70%
8,209,984
Apr 17
15.05
28 Apr 17
+ 0.94
+ 7.57%
+ 2.64
+ 21.27%
4,586,665
May 17
14.02
31 May 17
-1.03
-8.30%
+ 1.61
+ 12.97%
4,589,261
Jun 17
16.41
30 Jun 17
+ 2.39
+ 19.26%
+ 4.00
+ 32.23%
6,452,787
Jul 17
16.78
31 Jul 17
+ 0.37
+ 2.98%
+ 4.37
+ 35.21%
4,767,284
Aug 17
16.81
31 Aug 17
+ 0.03
+ 0.24%
+ 4.40
+ 35.46%
5,413,714
Sep 17
18.80
29 Sep 17
+ 1.99
+ 16.04%
+ 6.39
+ 51.49%
4,678,711
Oct 17
18.46
31 Oct 17
-0.34
-2.74%
+ 6.05
+ 48.75%
7,300,428
Nov 17
21.32
30 Nov 17
+ 2.86
+ 23.05%
+ 8.91
+ 71.80%
6,541,309
Dec 17
23.02
29 Dec 17
+ 1.70
+ 13.70%
+ 10.61
+ 85.50%
4,186,836
Jan 18
25.58
31 Jan 18
+ 2.56
+ 11.12%
+ 2.56
+ 11.12%
4,083,554
Feb 18
25.42
28 Feb 18
-0.16
-0.70%
+ 2.40
+ 10.43%
3,819,305
Mar 18
23.38
29 Mar 18
-2.04
-8.86%
+ 0.36
+ 1.56%
7,503,142
Apr 18
24.51
30 Apr 18
+ 1.13
+ 4.91%
+ 1.49
+ 6.47%
4,215,656
May 18
23.58
31 May 18
-0.93
-4.04%
+ 0.56
+ 2.43%
5,420,273
Jun 18
25.61
29 Jun 18
+ 2.03
+ 8.82%
+ 2.59
+ 11.25%
4,479,511
Jul 18
27.56
31 Jul 18
+ 1.95
+ 8.47%
+ 4.54
+ 19.72%
2,519,805
Aug 18
28.38
31 Aug 18
+ 0.82
+ 3.56%
+ 5.36
+ 23.28%
4,355,016
Sep 18
31.06
28 Sep 18
+ 2.68
+ 11.64%
+ 8.04
+ 34.93%
3,566,856
Oct 18
32.56
31 Oct 18
+ 1.50
+ 6.52%
+ 9.54
+ 41.44%
4,995,144
Nov 18
32.65
30 Nov 18
+ 0.09
+ 0.39%
+ 9.63
+ 41.83%
4,277,217
Dec 18
28.49
31 Dec 18
-4.16
-18.07%
+ 5.47
+ 23.76%
4,177,470
Jan 19
30.12
31 Jan 19
+ 1.63
+ 5.72%
+ 1.63
+ 5.72%
5,843,899
Feb 19
35.28
28 Feb 19
+ 5.16
+ 18.11%
+ 6.79
+ 23.83%
7,376,556
Mar 19
35.56
29 Mar 19
+ 0.28
+ 0.98%
+ 7.07
+ 24.82%
5,878,048
Apr 19
37.32
30 Apr 19
+ 1.76
+ 6.18%
+ 8.83
+ 30.99%
4,766,693
May 19
38.72
31 May 19
+ 1.40
+ 4.91%
+ 10.23
+ 35.91%
5,469,878
Jun 19
39.63
28 Jun 19
+ 0.91
+ 3.19%
+ 11.14
+ 39.10%
6,102,857
Jul 19
43.60
31 Jul 19
+ 3.97
+ 13.93%
+ 15.11
+ 53.04%
5,889,194
Aug 19
45.50
30 Aug 19
+ 1.90
+ 6.67%
+ 17.01
+ 59.71%
7,363,007
Sep 19
42.94
30 Sep 19
-2.56
-8.99%
+ 14.45
+ 50.72%
7,510,451
Oct 19
43.59
31 Oct 19
+ 0.65
+ 2.28%
+ 15.10
+ 53.00%
6,135,389
Nov 19
46.71
29 Nov 19
+ 3.12
+ 10.95%
+ 18.22
+ 63.95%
4,388,760
Dec 19
46.03
31 Dec 19
-0.68
-2.39%
+ 17.54
+ 61.57%
3,673,407
Jan 20
51.19
31 Jan 20
+ 5.16
+ 11.21%
+ 5.16
+ 11.21%
5,129,895
Feb 20
48.45
28 Feb 20
-2.74
-5.95%
+ 2.42
+ 5.26%
5,496,088
Mar 20
39.06
31 Mar 20
-9.39
-20.40%
-6.97
-15.14%
13,104,550
Apr 20
46.38
30 Apr 20
+ 7.32
+ 15.90%
+ 0.35
+ 0.76%
7,054,730
May 20
50.95
29 May 20
+ 4.57
+ 9.93%
+ 4.92
+ 10.69%
5,422,972
Jun 20
52.12
30 Jun 20
+ 1.17
+ 2.54%
+ 6.09
+ 13.23%
7,767,086
Jul 20
55.41
31 Jul 20
+ 3.29
+ 7.15%
+ 9.38
+ 20.38%
4,506,316
Aug 20
56.15
31 Aug 20
+ 0.74
+ 1.61%
+ 10.12
+ 21.99%
4,744,218
Sep 20
55.85
30 Sep 20
-0.30
-0.65%
+ 9.82
+ 21.33%
6,830,102
Oct 20
53.99
30 Oct 20
-1.86
-4.04%
+ 7.96
+ 17.29%
6,102,612
Nov 20
60.18
30 Nov 20
+ 6.19
+ 13.45%
+ 14.15
+ 30.74%
4,601,310
Dec 20
61.95
31 Dec 20
+ 1.77
+ 3.85%
+ 15.92
+ 34.59%
5,807,773
Jan 21
57.24
29 Jan 21
-4.71
-7.60%
-4.71
-7.60%
7,150,856
Feb 21
57.92
26 Feb 21
+ 0.68
+ 1.10%
-4.03
-6.51%
4,863,333
Mar 21
63.57
31 Mar 21
+ 5.65
+ 9.12%
+ 1.62
+ 2.62%
5,755,712
Apr 21
67.11
30 Apr 21
+ 3.54
+ 5.71%
+ 5.16
+ 8.33%
4,549,090
May 21
67.43
28 May 21
+ 0.32
+ 0.52%
+ 5.48
+ 8.85%
3,046,192
Jun 21
63.43
30 Jun 21
-4.00
-6.46%
+ 1.48
+ 2.39%
3,665,428
Jul 21
68.78
30 Jul 21
+ 5.35
+ 8.64%
+ 6.83
+ 11.03%
3,274,915
Aug 21
73.99
31 Aug 21
+ 5.21
+ 8.41%
+ 12.04
+ 19.44%
5,024,398
Sep 21
75.94
30 Sep 21
+ 1.95
+ 3.15%
+ 13.99
+ 22.58%
4,552,698
Oct 21
86.72
29 Oct 21
+ 10.78
+ 17.40%
+ 24.77
+ 39.98%
3,415,935
Nov 21
84.78
30 Nov 21
-1.94
-3.13%
+ 22.83
+ 36.85%
3,996,397
Dec 21
85.42
31 Dec 21
+ 0.64
+ 1.03%
+ 23.47
+ 37.89%
4,900,139
Jan 22
75.98
31 Jan 22
-9.44
-11.05%
-9.44
-11.05%
4,705,101
Feb 22
75.40
28 Feb 22
-0.58
-0.68%
-10.02
-11.73%
6,209,248
Mar 22
87.65
31 Mar 22
+ 12.25
+ 14.34%
+ 2.23
+ 2.61%
11,078,008
Apr 22
82.24
29 Apr 22
-5.41
-6.33%
-3.18
-3.72%
4,926,667
May 22
71.58
31 May 22
-10.66
-12.48%
-13.84
-16.20%
5,453,231
Jun 22
72.68
30 Jun 22
+ 1.10
+ 1.29%
-12.74
-14.91%
4,860,904
Jul 22
80.95
29 Jul 22
+ 8.27
+ 9.68%
-4.47
-5.23%
4,236,364
Aug 22
81.93
31 Aug 22
+ 0.98
+ 1.15%
-3.49
-4.09%
4,072,651
Sep 22
76.39
30 Sep 22
-5.54
-6.49%
-9.03
-10.57%
4,031,236
Oct 22
74.00
14 Oct 22
-2.39
-2.80%
-11.42
-13.37%
2,763,677
Nov 22
86.09
30 Nov 22
+ 12.09
+ 14.15%
+ 0.67
+ 0.78%
2,813,508
Dec 22
79.31
30 Dec 22
-6.78
-7.94%
-6.11
-7.15%
3,177,705
Jan 23
80.12
31 Jan 23
+ 0.81
+ 1.02%
+ 0.81
+ 1.02%
3,740,434
Feb 23
77.82
28 Feb 23
-2.30
-2.90%
-1.49
-1.88%
6,783,964
Mar 23
82.66
31 Mar 23
+ 4.84
+ 6.10%
+ 3.35
+ 4.22%
6,124,891
Apr 23
89.00
28 Apr 23
+ 6.34
+ 7.99%
+ 9.69
+ 12.22%
4,092,199
May 23
90.16
31 May 23
+ 1.16
+ 1.46%
+ 10.85
+ 13.68%
4,433,108
Jun 23
90.45
30 Jun 23
+ 0.29
+ 0.37%
+ 11.14
+ 14.05%
11,316,960
Jul 23
80.69
31 Jul 23
-9.76
-12.31%
+ 1.38
+ 1.74%
6,151,449
Aug 23
78.77
31 Aug 23
-1.92
-2.42%
-0.54
-0.68%
6,293,338
Sep 23
76.30
29 Sep 23
-2.47
-3.11%
-3.01
-3.80%
6,465,533
Oct 23
75.45
31 Oct 23
-0.85
-1.07%
-3.86
-4.87%
6,158,698
Nov 23
80.88
30 Nov 23
+ 5.43
+ 6.85%
+ 1.57
+ 1.98%
5,763,226
Dec 23
85.46
29 Dec 23
+ 4.58
+ 5.77%
+ 6.15
+ 7.75%
5,453,620
Jan 24
85.34
31 Jan 24
-0.12
-0.14%
-0.12
-0.14%
5,817,775
Feb 24
90.10
29 Feb 24
+ 4.76
+ 5.57%
+ 4.64
+ 5.43%
6,503,245
Mar 24
98.87
28 Mar 24
+ 8.77
+ 10.26%
+ 13.41
+ 15.69%
5,518,568
Apr 24
90.40
30 Apr 24
-8.47
-9.91%
+ 4.94
+ 5.78%
5,949,303
May 24
100.59
31 May 24
+ 10.19
+ 11.92%
+ 15.13
+ 17.70%
5,045,668
Jun 24
99.22
28 Jun 24
-1.37
-1.60%
+ 13.76
+ 16.10%
5,842,162
Jul 24
103.56
31 Jul 24
+ 4.34
+ 5.08%
+ 18.10
+ 21.18%
8,197,761
Aug 24
107.86
30 Aug 24
+ 4.30
+ 5.03%
+ 22.40
+ 26.21%
5,400,685
Sep 24
99.49
30 Sep 24
-8.37
-9.79%
+ 14.03
+ 16.42%
10,283,677
Oct 24
97.88
31 Oct 24
-1.61
-1.88%
+ 12.42
+ 14.53%
7,181,768
Nov 24
113.21
29 Nov 24
+ 15.33
+ 17.94%
+ 27.75
+ 32.47%
6,158,379
Dec 24
105.81
31 Dec 24
-7.40
-8.66%
+ 20.35
+ 23.81%
6,268,367
Jan 25
107.54
31 Jan 25
+ 1.73
+ 1.64%
+ 1.73
+ 1.64%
5,670,287
Feb 25
112.02
28 Feb 25
+ 4.48
+ 4.23%
+ 6.21
+ 5.87%
7,397,370
Mar 25
111.51
31 Mar 25
-0.51
-0.48%
+ 5.70
+ 5.39%
8,272,287
Apr 25
117.45
30 Apr 25
+ 5.94
+ 5.61%
+ 11.64
+ 11.00%
14,187,300
May 25
117.21
30 May 25
-0.24
-0.23%
+ 11.40
+ 10.77%
10,652,372
Jun 25
115.38
30 Jun 25
-1.83
-1.73%
+ 9.57
+ 9.04%
7,607,501
Jul 25
108.73
31 Jul 25
-6.65
-6.28%
+ 2.92
+ 2.76%
8,686,287
Aug 25
98.56
29 Aug 25
-10.17
-9.61%
-7.25
-6.85%
13,139,372
Sep 25
94.88
30 Sep 25
-3.68
-3.48%
-10.93
-10.33%
12,464,862
Oct 25
88.57
31 Oct 25
-6.31
-5.96%
-17.24
-16.29%
12,144,938
Nov 25
96.39
28 Nov 25
+ 7.82
+ 7.39%
-9.42
-8.90%
12,391,009
Dec 25
97.94
31 Dec 25
+ 1.55
+ 1.46%
-7.87
-7.44%
31,430,860
Jan 26
100.88
30 Jan 26
+ 2.94
+ 3.00%
+ 2.94
+ 3.00%
12,605,149
Feb 26
93.16
27 Feb 26
-7.72
-7.88%
-4.78
-4.88%
13,387,296
Mar 26
79.34
31 Mar 26
-13.82
-14.11%
-18.60
-18.99%
14,346,310
Apr 26
79.25
30 Apr 26
-0.09
-0.09%
-18.69
-19.08%
15,198,338
May 26
82.17
29 May 26
+ 2.92
+ 2.98%
-15.77
-16.10%
16,060,059
Jun 26
96.97
30 Jun 26
+ 14.80
+ 15.11%
-0.97
-0.99%
16,737,186
Jul 26
89.71
31 Jul 26
-7.26
-7.41%
-8.23
-8.40%
17,363,960
Aug 26
93.74
26 Aug 26
+ 4.03
+ 4.11%
-4.20
-4.29%
17,614,020
Sep 26
80.35
30 Sep 26
-13.39
-13.67%
-17.59
-17.96%
18,379,260
Oct 26
93.07
20 Oct 26
+ 12.72
+ 12.99%
-4.87
-4.97%
19,840,332

Casella Waste
Calendar Year Summary
Calendar Year Monthly Cumulative
Calendar Year End ( 2010 )
4.02 ( 31 Dec 09 )
7.09 ( 31 Dec 10 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 3.07 )
Cum % Mvmt ( + 76.37% )
25,059,200
Calendar Year End ( 2011 )
7.09 ( 31 Dec 10 )
6.40 ( 30 Dec 11 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -0.69 )
Cum % Mvmt ( -9.73% )
33,085,900
Calendar Year End ( 2012 )
6.40 ( 30 Dec 11 )
4.38 ( 31 Dec 12 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -2.02 )
Cum % Mvmt ( -31.56% )
44,294,000
Calendar Year End ( 2013 )
4.38 ( 31 Dec 12 )
5.80 ( 31 Dec 13 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.42 )
Cum % Mvmt ( + 32.42% )
40,775,000
Calendar Year End ( 2014 )
5.80 ( 31 Dec 13 )
4.04 ( 31 Dec 14 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -1.76 )
Cum % Mvmt ( -30.34% )
35,043,100
Calendar Year End ( 2015 )
4.04 ( 31 Dec 14 )
5.98 ( 31 Dec 15 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 1.94 )
Cum % Mvmt ( + 48.02% )
48,749,100
Calendar Year End ( 2016 )
5.98 ( 31 Dec 15 )
12.41 ( 30 Dec 16 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.43 )
Cum % Mvmt ( + 107.53% )
47,656,432
Calendar Year End ( 2017 )
12.41 ( 30 Dec 16 )
23.02 ( 29 Dec 17 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 10.61 )
Cum % Mvmt ( + 85.50% )
64,039,396
Calendar Year End ( 2018 )
23.02 ( 29 Dec 17 )
28.49 ( 31 Dec 18 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 5.47 )
Cum % Mvmt ( + 23.76% )
53,412,948
Calendar Year End ( 2019 )
28.49 ( 31 Dec 18 )
46.03 ( 31 Dec 19 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 17.54 )
Cum % Mvmt ( + 61.57% )
70,398,136
Calendar Year End ( 2020 )
46.03 ( 31 Dec 19 )
61.95 ( 31 Dec 20 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 15.92 )
Cum % Mvmt ( + 34.59% )
76,567,648
Calendar Year End ( 2021 )
61.95 ( 31 Dec 20 )
85.42 ( 31 Dec 21 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 23.47 )
Cum % Mvmt ( + 37.89% )
54,195,092
Calendar Year End ( 2022 )
85.42 ( 31 Dec 21 )
79.31 ( 30 Dec 22 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -6.11 )
Cum % Mvmt ( -7.15% )
58,328,300
Calendar Year End ( 2023 )
79.31 ( 30 Dec 22 )
85.46 ( 29 Dec 23 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 6.15 )
Cum % Mvmt ( + 7.75% )
72,777,424
Calendar Year End ( 2024 )
85.46 ( 29 Dec 23 )
105.81 ( 31 Dec 24 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( + 20.35 )
Cum % Mvmt ( + 23.81% )
78,167,360
Calendar Year End ( 2025 )
105.81 ( 31 Dec 24 )
97.94 ( 31 Dec 25 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -7.87 )
Cum % Mvmt ( -7.44% )
143,108,208
Calendar Year End ( 0 )
97.94 ( 31 Dec 25 )
93.07 ( 20 Oct 26 )
Mnthly $ Mvmt
Mnthly % Mvmt
Cum $ Movt ( -4.87 )
Cum % Mvmt ( -4.97% )
19,840,332
Jan 10
4.35
29 Jan 10
+0.33
+ 8.21%
+ 0.33
+8.21%
1,591,100
Feb 10
4.53
26 Feb 10
+0.18
+ 4.48%
+ 0.51
+12.69%
1,360,900
Mar 10
5.03
31 Mar 10
+0.49
+ 12.31%
+ 1.01
+25.00%
1,776,700
Apr 10
5.16
30 Apr 10
+0.13
+ 3.36%
+ 1.14
+28.36%
2,309,500
May 10
4.49
28 May 10
-0.67
-16.67%
+ 0.47
+11.69%
1,948,600
Jun 10
3.82
30 Jun 10
-0.67
-16.67%
-0.20
-4.98%
5,165,300
Jul 10
3.99
30 Jul 10
+0.17
+ 4.23%
-0.03
-0.75%
1,936,400
Aug 10
4.44
31 Aug 10
+0.45
+ 11.19%
+ 0.42
+10.45%
1,539,400
Sep 10
4.20
30 Sep 10
-0.24
-5.97%
+ 0.18
+4.48%
1,539,300
Oct 10
4.93
29 Oct 10
+0.73
+ 18.16%
+ 0.91
+22.64%
1,180,000
Nov 10
4.56
30 Nov 10
-0.37
-9.20%
+ 0.54
+13.43%
1,314,600
Dec 10
7.09
31 Dec 10
+2.53
+ 62.94%
+ 3.07
+76.37%
3,397,400
Jan 11
8.02
31 Jan 11
+0.93
+ 13.12%
+ 0.93
+13.12%
4,034,100
Feb 11
7.33
28 Feb 11
-0.69
-9.73%
+ 0.24
+3.39%
3,565,800
Mar 11
7.17
31 Mar 11
-0.16
-2.26%
+ 0.08
+1.13%
2,563,800
Apr 11
6.76
29 Apr 11
-0.41
-5.78%
-0.33
-4.65%
1,794,500
May 11
6.30
31 May 11
-0.46
-6.49%
-0.79
-11.14%
1,732,200
Jun 11
6.10
30 Jun 11
-0.20
-2.82%
-0.99
-13.96%
4,710,400
Jul 11
6.29
29 Jul 11
+0.19
+ 2.68%
-0.80
-11.28%
2,191,100
Aug 11
5.74
31 Aug 11
-0.55
-7.76%
-1.35
-19.04%
3,047,600
Sep 11
5.26
30 Sep 11
-0.48
-6.77%
-1.83
-25.81%
3,012,400
Oct 11
6.28
31 Oct 11
+1.02
+ 14.39%
-0.81
-11.42%
2,692,000
Nov 11
6.22
30 Nov 11
-0.06
-0.85%
-0.87
-12.27%
2,024,300
Dec 11
6.40
30 Dec 11
+0.18
+ 2.54%
-0.69
-9.73%
1,717,700
Jan 12
6.86
31 Jan 12
+0.46
+ 7.19%
+ 0.46
+7.19%
1,896,400
Feb 12
6.55
29 Feb 12
-0.31
-4.84%
+ 0.15
+2.34%
2,127,800
Mar 12
6.23
30 Mar 12
-0.32
-5.00%
-0.17
-2.66%
2,101,400
Apr 12
6.03
30 Apr 12
-0.20
-3.12%
-0.37
-5.78%
1,900,700
May 12
5.06
31 May 12
-0.97
-15.16%
-1.34
-20.94%
1,909,000
Jun 12
5.85
29 Jun 12
+0.79
+ 12.34%
-0.55
-8.59%
2,570,500
Jul 12
5.05
31 Jul 12
-0.80
-12.50%
-1.35
-21.09%
1,576,500
Aug 12
4.81
31 Aug 12
-0.24
-3.75%
-1.59
-24.84%
3,390,200
Sep 12
4.27
28 Sep 12
-0.54
-8.39%
-2.13
-33.24%
10,787,100
Oct 12
4.58
31 Oct 12
+0.31
+ 4.80%
-1.82
-28.44%
6,624,900
Nov 12
4.42
30 Nov 12
-0.16
-2.50%
-1.98
-30.94%
4,576,700
Dec 12
4.38
31 Dec 12
-0.04
-0.62%
-2.02
-31.56%
4,832,800
Jan 13
4.54
31 Jan 13
+0.16
+ 3.65%
+ 0.16
+3.65%
2,650,300
Feb 13
4.68
28 Feb 13
+0.14
+ 3.20%
+ 0.30
+6.85%
2,267,300
Mar 13
4.37
28 Mar 13
-0.31
-7.08%
-0.01
-0.23%
4,882,100
Apr 13
4.36
30 Apr 13
-0.01
-0.23%
-0.02
-0.46%
3,038,000
May 13
4.01
31 May 13
-0.35
-7.99%
-0.37
-8.45%
4,373,500
Jun 13
4.31
28 Jun 13
+0.30
+ 6.85%
-0.07
-1.60%
4,117,200
Jul 13
4.77
31 Jul 13
+0.46
+ 10.50%
+ 0.39
+8.90%
3,468,700
Aug 13
5.27
30 Aug 13
+0.50
+ 11.42%
+ 0.89
+20.32%
3,232,000
Sep 13
5.75
30 Sep 13
+0.48
+ 10.96%
+ 1.37
+31.28%
4,704,700
Oct 13
5.91
31 Oct 13
+0.16
+ 3.65%
+ 1.53
+34.93%
3,285,600
Nov 13
5.97
29 Nov 13
+0.06
+ 1.37%
+ 1.59
+36.30%
1,755,300
Dec 13
5.80
31 Dec 13
-0.17
-3.88%
+ 1.42
+32.42%
3,000,300
Jan 14
5.13
31 Jan 14
-0.67
-11.55%
-0.67
-11.55%
1,943,500
Feb 14
5.36
28 Feb 14
+0.23
+ 3.97%
-0.44
-7.59%
2,359,700
Mar 14
5.11
31 Mar 14
-0.25
-4.31%
-0.69
-11.90%
2,600,700
Apr 14
5.10
30 Apr 14
-0.01
-0.17%
-0.70
-12.07%
2,856,200
May 14
5.50
30 May 14
+0.40
+ 6.90%
-0.30
-5.17%
3,393,600
Jun 14
5.01
30 Jun 14
-0.49
-8.45%
-0.79
-13.62%
2,742,000
Jul 14
4.72
31 Jul 14
-0.29
-5.00%
-1.08
-18.62%
3,192,100
Aug 14
4.46
29 Aug 14
-0.26
-4.48%
-1.34
-23.10%
2,249,900
Sep 14
3.85
30 Sep 14
-0.61
-10.52%
-1.95
-33.62%
3,532,800
Oct 14
4.50
31 Oct 14
+0.65
+ 11.21%
-1.30
-22.41%
4,905,600
Nov 14
3.94
28 Nov 14
-0.56
-9.66%
-1.86
-32.07%
1,778,500
Dec 14
4.04
31 Dec 14
+0.10
+ 1.72%
-1.76
-30.34%
3,488,500
Jan 15
3.81
30 Jan 15
-0.23
-5.69%
-0.23
-5.69%
2,070,600
Feb 15
4.40
27 Feb 15
+0.59
+ 14.60%
+ 0.36
+8.91%
2,304,100
Mar 15
5.50
31 Mar 15
+1.10
+ 27.23%
+ 1.46
+36.14%
4,087,600
Apr 15
5.48
30 Apr 15
-0.02
-0.50%
+ 1.44
+35.64%
11,810,900
May 15
5.50
29 May 15
+0.02
+ 0.50%
+ 1.46
+36.14%
5,480,800
Jun 15
5.61
30 Jun 15
+0.11
+ 2.72%
+ 1.57
+38.86%
3,755,800
Jul 15
6.35
31 Jul 15
+0.74
+ 18.32%
+ 2.31
+57.18%
4,247,900
Aug 15
6.16
31 Aug 15
-0.19
-4.70%
+ 2.12
+52.48%
4,302,700
Sep 15
5.80
30 Sep 15
-0.36
-8.91%
+ 1.76
+43.56%
2,439,900
Oct 15
6.07
30 Oct 15
+0.27
+ 6.68%
+ 2.03
+50.25%
2,252,300
Nov 15
6.78
30 Nov 15
+0.71
+ 17.57%
+ 2.74
+67.82%
3,323,300
Dec 15
5.98
31 Dec 15
-0.80
-19.80%
+ 1.94
+48.02%
2,673,200
Jan 16
5.95
29 Jan 16
-0.03
-0.50%
-0.03
-0.50%
2,922,535
Feb 16
5.93
29 Feb 16
-0.02
-0.33%
-0.05
-0.84%
3,030,340
Mar 16
6.70
31 Mar 16
+0.77
+ 12.88%
+ 0.72
+12.04%
2,946,777
Apr 16
7.16
29 Apr 16
+0.46
+ 7.69%
+ 1.18
+19.73%
2,043,335
May 16
7.18
31 May 16
+0.02
+ 0.33%
+ 1.20
+20.07%
2,901,416
Jun 16
7.85
30 Jun 16
+0.67
+ 11.20%
+ 1.87
+31.27%
2,922,214
Jul 16
9.36
29 Jul 16
+1.51
+ 25.25%
+ 3.38
+56.52%
6,509,582
Aug 16
9.09
31 Aug 16
-0.27
-4.52%
+ 3.11
+52.01%
4,472,240
Sep 16
10.30
30 Sep 16
+1.21
+ 20.23%
+ 4.32
+72.24%
4,264,763
Oct 16
11.20
31 Oct 16
+0.90
+ 15.05%
+ 5.22
+87.29%
5,125,026
Nov 16
12.66
30 Nov 16
+1.46
+ 24.41%
+ 6.68
+111.71%
5,955,468
Dec 16
12.41
30 Dec 16
-0.25
-4.18%
+ 6.43
+107.53%
4,562,735
Jan 17
11.56
31 Jan 17
-0.85
-6.85%
-0.85
-6.85%
3,717,655
Feb 17
11.68
28 Feb 17
+0.12
+ 0.97%
-0.73
-5.88%
3,594,761
Mar 17
14.11
31 Mar 17
+2.43
+ 19.58%
+ 1.70
+13.70%
8,209,984
Apr 17
15.05
28 Apr 17
+0.94
+ 7.57%
+ 2.64
+21.27%
4,586,665
May 17
14.02
31 May 17
-1.03
-8.30%
+ 1.61
+12.97%
4,589,261
Jun 17
16.41
30 Jun 17
+2.39
+ 19.26%
+ 4.00
+32.23%
6,452,787
Jul 17
16.78
31 Jul 17
+0.37
+ 2.98%
+ 4.37
+35.21%
4,767,284
Aug 17
16.81
31 Aug 17
+0.03
+ 0.24%
+ 4.40
+35.46%
5,413,714
Sep 17
18.80
29 Sep 17
+1.99
+ 16.04%
+ 6.39
+51.49%
4,678,711
Oct 17
18.46
31 Oct 17
-0.34
-2.74%
+ 6.05
+48.75%
7,300,428
Nov 17
21.32
30 Nov 17
+2.86
+ 23.05%
+ 8.91
+71.80%
6,541,309
Dec 17
23.02
29 Dec 17
+1.70
+ 13.70%
+ 10.61
+85.50%
4,186,836
Jan 18
25.58
31 Jan 18
+2.56
+ 11.12%
+ 2.56
+11.12%
4,083,554
Feb 18
25.42
28 Feb 18
-0.16
-0.70%
+ 2.40
+10.43%
3,819,305
Mar 18
23.38
29 Mar 18
-2.04
-8.86%
+ 0.36
+1.56%
7,503,142
Apr 18
24.51
30 Apr 18
+1.13
+ 4.91%
+ 1.49
+6.47%
4,215,656
May 18
23.58
31 May 18
-0.93
-4.04%
+ 0.56
+2.43%
5,420,273
Jun 18
25.61
29 Jun 18
+2.03
+ 8.82%
+ 2.59
+11.25%
4,479,511
Jul 18
27.56
31 Jul 18
+1.95
+ 8.47%
+ 4.54
+19.72%
2,519,805
Aug 18
28.38
31 Aug 18
+0.82
+ 3.56%
+ 5.36
+23.28%
4,355,016
Sep 18
31.06
28 Sep 18
+2.68
+ 11.64%
+ 8.04
+34.93%
3,566,856
Oct 18
32.56
31 Oct 18
+1.50
+ 6.52%
+ 9.54
+41.44%
4,995,144
Nov 18
32.65
30 Nov 18
+0.09
+ 0.39%
+ 9.63
+41.83%
4,277,217
Dec 18
28.49
31 Dec 18
-4.16
-18.07%
+ 5.47
+23.76%
4,177,470
Jan 19
30.12
31 Jan 19
+1.63
+ 5.72%
+ 1.63
+5.72%
5,843,899
Feb 19
35.28
28 Feb 19
+5.16
+ 18.11%
+ 6.79
+23.83%
7,376,556
Mar 19
35.56
29 Mar 19
+0.28
+ 0.98%
+ 7.07
+24.82%
5,878,048
Apr 19
37.32
30 Apr 19
+1.76
+ 6.18%
+ 8.83
+30.99%
4,766,693
May 19
38.72
31 May 19
+1.40
+ 4.91%
+ 10.23
+35.91%
5,469,878
Jun 19
39.63
28 Jun 19
+0.91
+ 3.19%
+ 11.14
+39.10%
6,102,857
Jul 19
43.60
31 Jul 19
+3.97
+ 13.93%
+ 15.11
+53.04%
5,889,194
Aug 19
45.50
30 Aug 19
+1.90
+ 6.67%
+ 17.01
+59.71%
7,363,007
Sep 19
42.94
30 Sep 19
-2.56
-8.99%
+ 14.45
+50.72%
7,510,451
Oct 19
43.59
31 Oct 19
+0.65
+ 2.28%
+ 15.10
+53.00%
6,135,389
Nov 19
46.71
29 Nov 19
+3.12
+ 10.95%
+ 18.22
+63.95%
4,388,760
Dec 19
46.03
31 Dec 19
-0.68
-2.39%
+ 17.54
+61.57%
3,673,407
Jan 20
51.19
31 Jan 20
+5.16
+ 11.21%
+ 5.16
+11.21%
5,129,895
Feb 20
48.45
28 Feb 20
-2.74
-5.95%
+ 2.42
+5.26%
5,496,088
Mar 20
39.06
31 Mar 20
-9.39
-20.40%
-6.97
-15.14%
13,104,550
Apr 20
46.38
30 Apr 20
+7.32
+ 15.90%
+ 0.35
+0.76%
7,054,730
May 20
50.95
29 May 20
+4.57
+ 9.93%
+ 4.92
+10.69%
5,422,972
Jun 20
52.12
30 Jun 20
+1.17
+ 2.54%
+ 6.09
+13.23%
7,767,086
Jul 20
55.41
31 Jul 20
+3.29
+ 7.15%
+ 9.38
+20.38%
4,506,316
Aug 20
56.15
31 Aug 20
+0.74
+ 1.61%
+ 10.12
+21.99%
4,744,218
Sep 20
55.85
30 Sep 20
-0.30
-0.65%
+ 9.82
+21.33%
6,830,102
Oct 20
53.99
30 Oct 20
-1.86
-4.04%
+ 7.96
+17.29%
6,102,612
Nov 20
60.18
30 Nov 20
+6.19
+ 13.45%
+ 14.15
+30.74%
4,601,310
Dec 20
61.95
31 Dec 20
+1.77
+ 3.85%
+ 15.92
+34.59%
5,807,773
Jan 21
57.24
29 Jan 21
-4.71
-7.60%
-4.71
-7.60%
7,150,856
Feb 21
57.92
26 Feb 21
+0.68
+ 1.10%
-4.03
-6.51%
4,863,333
Mar 21
63.57
31 Mar 21
+5.65
+ 9.12%
+ 1.62
+2.62%
5,755,712
Apr 21
67.11
30 Apr 21
+3.54
+ 5.71%
+ 5.16
+8.33%
4,549,090
May 21
67.43
28 May 21
+0.32
+ 0.52%
+ 5.48
+8.85%
3,046,192
Jun 21
63.43
30 Jun 21
-4.00
-6.46%
+ 1.48
+2.39%
3,665,428
Jul 21
68.78
30 Jul 21
+5.35
+ 8.64%
+ 6.83
+11.03%
3,274,915
Aug 21
73.99
31 Aug 21
+5.21
+ 8.41%
+ 12.04
+19.44%
5,024,398
Sep 21
75.94
30 Sep 21
+1.95
+ 3.15%
+ 13.99
+22.58%
4,552,698
Oct 21
86.72
29 Oct 21
+10.78
+ 17.40%
+ 24.77
+39.98%
3,415,935
Nov 21
84.78
30 Nov 21
-1.94
-3.13%
+ 22.83
+36.85%
3,996,397
Dec 21
85.42
31 Dec 21
+0.64
+ 1.03%
+ 23.47
+37.89%
4,900,139
Jan 22
75.98
31 Jan 22
-9.44
-11.05%
-9.44
-11.05%
4,705,101
Feb 22
75.40
28 Feb 22
-0.58
-0.68%
-10.02
-11.73%
6,209,248
Mar 22
87.65
31 Mar 22
+12.25
+ 14.34%
+ 2.23
+2.61%
11,078,008
Apr 22
82.24
29 Apr 22
-5.41
-6.33%
-3.18
-3.72%
4,926,667
May 22
71.58
31 May 22
-10.66
-12.48%
-13.84
-16.20%
5,453,231
Jun 22
72.68
30 Jun 22
+1.10
+ 1.29%
-12.74
-14.91%
4,860,904
Jul 22
80.95
29 Jul 22
+8.27
+ 9.68%
-4.47
-5.23%
4,236,364
Aug 22
81.93
31 Aug 22
+0.98
+ 1.15%
-3.49
-4.09%
4,072,651
Sep 22
76.39
30 Sep 22
-5.54
-6.49%
-9.03
-10.57%
4,031,236
Oct 22
74.00
14 Oct 22
-2.39
-2.80%
-11.42
-13.37%
2,763,677
Nov 22
86.09
30 Nov 22
+12.09
+ 14.15%
+ 0.67
+0.78%
2,813,508
Dec 22
79.31
30 Dec 22
-6.78
-7.94%
-6.11
-7.15%
3,177,705
Jan 23
80.12
31 Jan 23
+0.81
+ 1.02%
+ 0.81
+1.02%
3,740,434
Feb 23
77.82
28 Feb 23
-2.30
-2.90%
-1.49
-1.88%
6,783,964
Mar 23
82.66
31 Mar 23
+4.84
+ 6.10%
+ 3.35
+4.22%
6,124,891
Apr 23
89.00
28 Apr 23
+6.34
+ 7.99%
+ 9.69
+12.22%
4,092,199
May 23
90.16
31 May 23
+1.16
+ 1.46%
+ 10.85
+13.68%
4,433,108
Jun 23
90.45
30 Jun 23
+0.29
+ 0.37%
+ 11.14
+14.05%
11,316,960
Jul 23
80.69
31 Jul 23
-9.76
-12.31%
+ 1.38
+1.74%
6,151,449
Aug 23
78.77
31 Aug 23
-1.92
-2.42%
-0.54
-0.68%
6,293,338
Sep 23
76.30
29 Sep 23
-2.47
-3.11%
-3.01
-3.80%
6,465,533
Oct 23
75.45
31 Oct 23
-0.85
-1.07%
-3.86
-4.87%
6,158,698
Nov 23
80.88
30 Nov 23
+5.43
+ 6.85%
+ 1.57
+1.98%
5,763,226
Dec 23
85.46
29 Dec 23
+4.58
+ 5.77%
+ 6.15
+7.75%
5,453,620
Jan 24
85.34
31 Jan 24
-0.12
-0.14%
-0.12
-0.14%
5,817,775
Feb 24
90.10
29 Feb 24
+4.76
+ 5.57%
+ 4.64
+5.43%
6,503,245
Mar 24
98.87
28 Mar 24
+8.77
+ 10.26%
+ 13.41
+15.69%
5,518,568
Apr 24
90.40
30 Apr 24
-8.47
-9.91%
+ 4.94
+5.78%
5,949,303
May 24
100.59
31 May 24
+10.19
+ 11.92%
+ 15.13
+17.70%
5,045,668
Jun 24
99.22
28 Jun 24
-1.37
-1.60%
+ 13.76
+16.10%
5,842,162
Jul 24
103.56
31 Jul 24
+4.34
+ 5.08%
+ 18.10
+21.18%
8,197,761
Aug 24
107.86
30 Aug 24
+4.30
+ 5.03%
+ 22.40
+26.21%
5,400,685
Sep 24
99.49
30 Sep 24
-8.37
-9.79%
+ 14.03
+16.42%
10,283,677
Oct 24
97.88
31 Oct 24
-1.61
-1.88%
+ 12.42
+14.53%
7,181,768
Nov 24
113.21
29 Nov 24
+15.33
+ 17.94%
+ 27.75
+32.47%
6,158,379
Dec 24
105.81
31 Dec 24
-7.40
-8.66%
+ 20.35
+23.81%
6,268,367
Jan 25
107.54
31 Jan 25
+1.73
+ 1.64%
+ 1.73
+1.64%
5,670,287
Feb 25
112.02
28 Feb 25
+4.48
+ 4.23%
+ 6.21
+5.87%
7,397,370
Mar 25
111.51
31 Mar 25
-0.51
-0.48%
+ 5.70
+5.39%
8,272,287
Apr 25
117.45
30 Apr 25
+5.94
+ 5.61%
+ 11.64
+11.00%
14,187,300
May 25
117.21
30 May 25
-0.24
-0.23%
+ 11.40
+10.77%
10,652,372
Jun 25
115.38
30 Jun 25
-1.83
-1.73%
+ 9.57
+9.04%
7,607,501
Jul 25
108.73
31 Jul 25
-6.65
-6.28%
+ 2.92
+2.76%
8,686,287
Aug 25
98.56
29 Aug 25
-10.17
-9.61%
-7.25
-6.85%
13,139,372
Sep 25
94.88
30 Sep 25
-3.68
-3.48%
-10.93
-10.33%
12,464,862
Oct 25
88.57
31 Oct 25
-6.31
-5.96%
-17.24
-16.29%
12,144,938
Nov 25
96.39
28 Nov 25
+7.82
+ 7.39%
-9.42
-8.90%
12,391,009
Dec 25
97.94
31 Dec 25
+1.55
+ 1.46%
-7.87
-7.44%
31,430,860
Jan 26
100.88
30 Jan 26
+2.94
+ 3.00%
+ 2.94
+3.00%
12,605,149
Feb 26
93.16
27 Feb 26
-7.72
-7.88%
-4.78
-4.88%
13,387,296
Mar 26
79.34
31 Mar 26
-13.82
-14.11%
-18.60
-18.99%
14,346,310
Apr 26
79.25
30 Apr 26
-0.09
-0.09%
-18.69
-19.08%
15,198,338
May 26
82.17
29 May 26
+2.92
+ 2.98%
-15.77
-16.10%
16,060,059
Jun 26
96.97
30 Jun 26
+14.80
+ 15.11%
-0.97
-0.99%
16,737,186
Jul 26
89.71
31 Jul 26
-7.26
-7.41%
-8.23
-8.40%
17,363,960
Aug 26
93.74
26 Aug 26
+4.03
+ 4.11%
-4.20
-4.29%
17,614,020
Sep 26
80.35
30 Sep 26
-13.39
-13.67%
-17.59
-17.96%
18,379,260
Oct 26
93.07
20 Oct 26
+12.72
+ 12.99%
-4.87
-4.97%
19,840,332